Borsa: Athens Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Grecia (31)
Athens (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (31)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Tessile manifatturiero (11)
- Abbigliamento (2)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio di Abbigliamento (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (2)
- Alloggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.49 21.31 USD |
-0.61
|
$7.06B 7.72B USD | $470.08K 513.87K USD | $19.42 21.23 USD | $19.79 21.63 USD | $7.06B 7.72B USD | 14.22 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $30 32.79 USD |
+1.21
|
$4.1B 4.48B USD | $96.69K 105.69K USD | $29.02 31.72 USD | $30.06 32.86 USD | $4.1B 4.48B USD | 12.76 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.09 1.19 USD |
-1.09
|
$656.05M 717.15M USD | $743.06K 812.26K USD | $1.08 1.18 USD | $1.1 1.21 USD | $656.05M 717.15M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.68 11.67 USD |
-1.48
|
$513.18M 560.98M USD | $54.98K 60.1K USD | $10.66 11.65 USD | $10.96 11.98 USD | $513.18M 560.98M USD | 6.03 | $1.77 1.93 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.94 4.3 USD |
+0.38
|
$201.02M 219.75M USD | $46.37K 50.68K USD | $3.91 4.27 USD | $3.95 4.32 USD | $201.02M 219.75M USD | 32.79 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.79 4.14 USD |
-0.52
|
$162.51M 177.64M USD | $67.13K 73.38K USD | $3.75 4.1 USD | $3.84 4.2 USD | $162.51M 177.64M USD | 21.05 | $0.18 0.2 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.6 2.84 USD |
+1.17
|
$78.39M 85.69M USD | $14.61K 15.97K USD | $2.57 2.81 USD | $2.61 2.85 USD | $78.39M 85.69M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.94 4.31 USD |
-1.25
|
$51.32M 56.1M USD | $31.05K 33.94K USD | $3.89 4.25 USD | $4.03 4.41 USD | $51.32M 56.1M USD | 27.55 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
-0.85
|
$41.97M 45.88M USD | $39.5K 43.18K USD | $1.73 1.89 USD | $1.82 1.99 USD | $41.97M 45.88M USD | 193.33 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
+0.3
|
$11.67M 12.75M USD | $8.99K 9.83K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.67M 12.75M USD | 15.27 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.24 1.35 USD |
-0.4
|
$9.53M 10.42M USD | $3.01K 3.28K USD | $1.21 1.32 USD | $1.25 1.37 USD | $9.53M 10.42M USD | 0 | -$0.28 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.98 USD |
+2.05
|
$4.62M 5.05M USD | $608 664.63 USD | $0.8599 0.94 USD | $0.92 1 USD | $4.62M 5.05M USD | 11.66 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $5 5.47 USD | $41 44.82 USD | $41 44.82 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
+2.67
|
$96.69M 105.7M USD | $218 238.3 USD | $7.5 8.2 USD | $7.7 8.42 USD | $96.69M 105.7M USD | 8.55 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.32 4.72 USD |
0
|
$81.26M 88.83M USD | $140 153.04 USD | $4.01 4.38 USD | $4.32 4.72 USD | $81.26M 88.83M USD | 22.73 | $0.19 0.21 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.65 0.71 USD |
0
|
$20.76M 22.69M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $20.76M 22.69M USD | 9.21 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $518 566.24 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
0
|
$16.87M 18.44M USD | $35 38.26 USD | $5 5.47 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.26 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.1 2.3 USD |
+1.94
|
$13.41M 14.66M USD | $3.88K 4.24K USD | $2.1 2.3 USD | $2.14 2.34 USD | $13.41M 14.66M USD | 50.00 | $0.04 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $8.1 8.85 USD |
-6.9
|
$8.47M 9.26M USD | $453 495.19 USD | $7.5 8.2 USD | $8.6 9.4 USD | $8.47M 9.26M USD | 115.71 | $0.07 0.08 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.7399 0.8 USD |
+1.38
|
$8.47M 9.26M USD | $256 279.84 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Lanakam S.A. LANAC.AT | $1.1 1.2 USD |
0
|
$6.89M 7.53M USD | $4.02K 4.39K USD | $1.1 1.2 USD | $1.17 1.28 USD | $6.89M 7.53M USD | 22.00 | $0.05 0.05 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4899 0.54 USD |
+2.92
|
$3.06M 3.35M USD | $3.43K 3.75K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $3.06M 3.35M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}