![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Borsa: Athens Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Grecia (31)
Athens (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (31)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Tessile manifatturiero (11)
- Abbigliamento (2)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio di Abbigliamento (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (2)
- Alloggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.07 18.66 USD |
-0.12
|
$6.12B 6.69B USD | $255.5K 279.29K USD | $16.8 18.36 USD | $17.09 18.68 USD | $6.12B 6.69B USD | 13.76 | $1.24 1.36 USD | |
| Jumbo S.A. BELA.AT | $26.4 28.86 USD |
+2.25
|
$3.59B 3.93B USD | $194.8K 212.94K USD | $25.88 28.29 USD | $26.42 28.88 USD | $3.59B 3.93B USD | 11.28 | $2.34 2.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.03 1.13 USD |
+1.18
|
$623.43M 681.49M USD | $655.41K 716.45K USD | $1.01 1.1 USD | $1.03 1.13 USD | $623.43M 681.49M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $11.18 12.22 USD |
+1.64
|
$537.55M 587.62M USD | $112.91K 123.43K USD | $10.84 11.85 USD | $11.24 12.29 USD | $537.55M 587.62M USD | 6.38 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.1 4.48 USD |
-0.97
|
$211.28M 230.95M USD | $23.12K 25.28K USD | $4.03 4.41 USD | $4.14 4.53 USD | $211.28M 230.95M USD | 8.35 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.89 4.25 USD |
0
|
$166.86M 182.4M USD | $19.43K 21.24K USD | $3.86 4.22 USD | $3.92 4.28 USD | $166.86M 182.4M USD | 11.78 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.74 2.99 USD |
+0.18
|
$82.46M 90.14M USD | $14.67K 16.04K USD | $2.72 2.97 USD | $2.78 3.03 USD | $82.46M 90.14M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.17 3.47 USD |
+0.96
|
$41.36M 45.21M USD | $11.34K 12.39K USD | $3.13 3.42 USD | $3.18 3.48 USD | $41.36M 45.21M USD | 22.16 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.69 1.84 USD |
-0.88
|
$40.42M 44.18M USD | $8.85K 9.67K USD | $1.67 1.83 USD | $1.72 1.88 USD | $40.42M 44.18M USD | 187.22 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3599 0.39 USD |
0
|
$12.33M 13.47M USD | $11.48K 12.55K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $12.33M 13.47M USD | 16.13 | $0.02 0.02 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $5 5.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.65 8.36 USD |
-0.65
|
$90.06M 98.45M USD | $256 279.84 USD | $7.65 8.36 USD | $7.65 8.36 USD | $90.06M 98.45M USD | 7.28 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.68 4.02 USD |
+0.55
|
$69.22M 75.67M USD | $1.33K 1.45K USD | $3.52 3.85 USD | $3.68 4.02 USD | $69.22M 75.67M USD | 3680.00 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.06 3.34 USD |
+0.66
|
$19.4M 21.21M USD | $60 65.59 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.4M 21.21M USD | 37.31 | $0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.5999 0.66 USD |
-3.23
|
$19.31M 21.11M USD | $4.7K 5.14K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $19.31M 21.11M USD | 8.57 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5.3 5.79 USD |
-7.02
|
$17.53M 19.16M USD | $40 43.73 USD | $5.2 5.68 USD | $5.35 5.85 USD | $17.53M 19.16M USD | 8.67 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.42 2.65 USD |
0
|
$15.31M 16.73M USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $15.31M 16.73M USD | 57.61 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.8199 0.9 USD |
+6.22
|
$9.44M 10.32M USD | $141 154.13 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $9.44M 10.32M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.9699 1.06 USD |
-2.61
|
$7.37M 8.05M USD | $730 797.99 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $7.37M 8.05M USD | 0 | -$0.33 -0.3 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1 1.09 USD |
0
|
$5.94M 6.49M USD | $16 17.49 USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.94M 6.49M USD | 11.11 | $0.09 0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5 5.47 USD |
0
|
$5.06M 5.53M USD | $118 128.99 USD | $4.5 4.92 USD | $4.9 5.36 USD | $5.06M 5.53M USD | 0 | -$0.11 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.9399 1.03 USD |
-1.88
|
$4.68M 5.12M USD | $1.59K 1.74K USD | $0.9399 1.03 USD | $0.9799 1.08 USD | $4.68M 5.12M USD | 12.23 | $0.08 0.08 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.5 0.54 USD |
0
|
$3.08M 3.36M USD | $251 274.38 USD | $0.5 0.54 USD | $0.5 0.55 USD | $3.08M 3.36M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}