Borsa: Athens Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Grecia (31)
Athens (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (31)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Tessile manifatturiero (11)
- Abbigliamento (2)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio di Abbigliamento (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (2)
- Alloggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.3 22.19 USD |
0
|
$7.28B 7.96B USD | $87.75K 95.92K USD | $20.22 22.1 USD | $20.44 22.34 USD | $7.28B 7.96B USD | 15.14 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $28.44 31.09 USD |
-0.21
|
$3.87B 4.23B USD | $12.89K 14.09K USD | $28.14 30.76 USD | $28.56 31.22 USD | $3.87B 4.23B USD | 12.10 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.15 USD |
-0.19
|
$636.72M 696.02M USD | $185.99K 203.31K USD | $1.05 1.14 USD | $1.06 1.16 USD | $636.72M 696.02M USD | 105.40 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.9 13.01 USD |
-1
|
$572.17M 625.46M USD | $5.36K 5.86K USD | $11.86 12.96 USD | $12.02 13.14 USD | $572.17M 625.46M USD | 6.79 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.95 4.31 USD |
-1.38
|
$203.54M 222.49M USD | $65.2K 71.27K USD | $3.95 4.31 USD | $4.07 4.44 USD | $203.54M 222.49M USD | 8.05 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.83 4.18 USD |
-1.16
|
$164.08M 179.36M USD | $12.33K 13.48K USD | $3.82 4.17 USD | $3.87 4.22 USD | $164.08M 179.36M USD | 15.93 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.79 3.05 USD |
+1.45
|
$84.12M 91.95M USD | $11.44K 12.51K USD | $2.77 3.03 USD | $2.79 3.05 USD | $84.12M 91.95M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.62 3.96 USD |
+0.56
|
$47.23M 51.63M USD | $36.92K 40.36K USD | $3.6 3.94 USD | $3.74 4.09 USD | $47.23M 51.63M USD | 25.31 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.82 1.99 USD |
-0.55
|
$43.66M 47.72M USD | $7.19K 7.86K USD | $1.82 1.99 USD | $1.83 2 USD | $43.66M 47.72M USD | 202.22 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+0.95
|
$11.11M 12.15M USD | $25.82K 28.22K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.11M 12.15M USD | 14.54 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.09 1.19 USD |
+0.93
|
$8.28M 9.05M USD | $2.38K 2.6K USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.28M 9.05M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
+1.38
|
$4.37M 4.78M USD | $4.62K 5.05K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $4.37M 4.78M USD | 11.42 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.75 8.47 USD |
-0.64
|
$91.24M 99.74M USD | $97 106.03 USD | $7.75 8.47 USD | $7.75 8.47 USD | $91.24M 99.74M USD | 7.38 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.04 4.42 USD |
+1.51
|
$75.99M 83.07M USD | $150 163.97 USD | $4.04 4.42 USD | $4.04 4.42 USD | $75.99M 83.07M USD | 4039.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.96 3.24 USD |
-1.99
|
$18.77M 20.51M USD | $67 73.24 USD | $2.9 3.17 USD | $2.96 3.24 USD | $18.77M 20.51M USD | 36.09 | $0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.53 0.58 USD |
+3.92
|
$17.06M 18.65M USD | $2.48K 2.71K USD | $0.46 0.51 USD | $0.53 0.58 USD | $17.06M 18.65M USD | 7.57 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5.15 5.63 USD |
+1.98
|
$17.03M 18.62M USD | $600 655.88 USD | $4.9 5.36 USD | $5.15 5.63 USD | $17.03M 18.62M USD | 8.42 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.16 2.36 USD |
0
|
$13.66M 14.93M USD | $5 5.47 USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.66M 14.93M USD | 51.42 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.74 USD |
+0.9
|
$7.78M 8.51M USD | $231 252.51 USD | $0.67 0.73 USD | $0.68 0.74 USD | $7.78M 8.51M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.1 6.67 USD |
0
|
$6.17M 6.74M USD | $193 210.98 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.17M 6.74M USD | 0 | -$0.11 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
0
|
$5.35M 5.84M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.35M 5.84M USD | 9.99 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.44 0.48 USD |
-7.37
|
$2.73M 2.98M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.73M 2.98M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}