$2.24T
Capitalizzazione totale
$91.01B
Volume totale
BTC 56.16%     ETH 8.94%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hanon Systems  018880.KS ₩4,295 3.24 USD
-8.51
₩4T 3.33B USD ₩9M 6.42K USD ₩4,290 3.24 USD ₩4,645 3.51 USD ₩4T 3.33B USD 0 ₩0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS ₩791 0.6 USD
-4.38
₩82B 61.56M USD ₩721K 544.19 USD ₩767 0.58 USD ₩861 0.65 USD ₩82B 61.56M USD 0 ₩0 0 USD
Hyundai Motor Company  005380.KS ₩634,500 478.94 USD
-9.35
₩166T 125.4B USD ₩1M 884.67 USD ₩620,000 468 USD ₩664,000 501.21 USD ₩166T 125.4B USD 0 ₩0 0 USD
Hyundai Motor Company  005387.KS ₩242,000 182.67 USD
-6.91
₩63T 47.83B USD ₩182K 137.09 USD ₩237,000 178.9 USD ₩252,500 190.6 USD ₩63T 47.83B USD 0 ₩0 0 USD
Hyundai Motor Company  005385.KS ₩241,000 181.92 USD
-6.95
₩63T 47.63B USD ₩112K 84.92 USD ₩239,000 180.41 USD ₩253,250 191.16 USD ₩63T 47.63B USD 0 ₩0 0 USD
Hyundai Motor Company  005389.KS ₩230,500 173.99 USD
-6.88
₩60T 45.56B USD ₩22K 16.75 USD ₩230,000 173.61 USD ₩240,000 181.16 USD ₩60T 45.56B USD 0 ₩0 0 USD
Kia Corporation  000270.KS ₩150,800 113.83 USD
-6.39
₩59T 44.24B USD ₩1M 796.11 USD ₩149,800 113.07 USD ₩154,700 116.77 USD ₩59T 44.24B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS ₩613,000 462.71 USD
-12.07
₩55T 41.27B USD ₩673K 508.04 USD ₩602,000 454.41 USD ₩642,000 484.61 USD ₩55T 41.27B USD 0 ₩0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS ₩66,500 50.2 USD
-2.06
₩8T 6.12B USD ₩468K 353.56 USD ₩60,300 45.52 USD ₩67,800 51.18 USD ₩8T 6.12B USD 0 ₩0 0 USD
Hanjin Kal  180640.KS ₩104,700 79.03 USD
-8.97
₩7T 5.32B USD ₩120K 90.79 USD ₩103,000 77.75 USD ₩112,300 84.77 USD ₩7T 5.32B USD 0 ₩0 0 USD
COWAY Co., Ltd.  021240.KS ₩86,100 64.99 USD
-8.6
₩6T 4.56B USD ₩379K 286.46 USD ₩85,900 64.84 USD ₩93,200 70.35 USD ₩6T 4.56B USD 0 ₩0 0 USD
SHINSEGAE Inc.  004170.KS ₩562,000 424.22 USD
-13.56
₩5T 3.72B USD ₩108K 81.63 USD ₩559,000 421.95 USD ₩634,000 478.57 USD ₩5T 3.72B USD 0 ₩0 0 USD
Lotte Shopping Co., Ltd.  023530.KS ₩166,000 125.3 USD
-4.06
₩5T 3.54B USD ₩126K 95.05 USD ₩156,900 118.43 USD ₩168,900 127.49 USD ₩5T 3.54B USD 0 ₩0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS ₩148,100 111.79 USD
+1.09
₩3T 2.38B USD ₩259K 195.75 USD ₩134,700 101.68 USD ₩152,000 114.74 USD ₩3T 2.38B USD 0 ₩0 0 USD
Youngone Corporation  111770.KS ₩73,400 55.41 USD
-8.02
₩3T 2.36B USD ₩65K 49.3 USD ₩73,000 55.1 USD ₩78,500 59.25 USD ₩3T 2.36B USD 0 ₩0 0 USD
Kangwon Land, Inc.  035250.KS ₩14,620 11.04 USD
-2.92
₩3T 2.21B USD ₩663K 500.67 USD ₩14,610 11.03 USD ₩14,940 11.28 USD ₩3T 2.21B USD 0 ₩0 0 USD
SL Corporation  005850.KS ₩63,300 47.78 USD
-9.18
₩3T 2.2B USD ₩146K 110.18 USD ₩63,100 47.63 USD ₩67,600 51.03 USD ₩3T 2.2B USD 0 ₩0 0 USD
F&F Co., Ltd  383220.KS ₩70,300 53.07 USD
-4.61
₩3T 1.99B USD ₩93K 69.85 USD ₩70,100 52.91 USD ₩73,500 55.48 USD ₩3T 1.99B USD 0 ₩0 0 USD
HL Mando Corporation  204320.KS ₩50,400 38.04 USD
-8.7
₩2T 1.79B USD ₩366K 276.1 USD ₩49,950 37.7 USD ₩52,800 39.86 USD ₩2T 1.79B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd.  000240.KS ₩23,900 18.04 USD
-3.64
₩2T 1.71B USD ₩104K 78.69 USD ₩23,350 17.63 USD ₩24,450 18.46 USD ₩2T 1.71B USD 0 ₩0 0 USD
Misto Holdings Corp.  081660.KS ₩38,250 28.87 USD
-3.29
₩2T 1.52B USD ₩206K 155.69 USD ₩38,000 28.68 USD ₩39,750 30 USD ₩2T 1.52B USD 0 ₩0 0 USD
Youngone Holdings Co., Ltd.  009970.KS ₩170,700 128.85 USD
-8.23
₩2T 1.5B USD ₩19K 14.7 USD ₩170,300 128.55 USD ₩186,000 140.4 USD ₩2T 1.5B USD 0 ₩0 0 USD
DN Automotive Corporation  007340.KS ₩38,100 28.76 USD
-7.65
₩2T 1.49B USD ₩141K 106.54 USD ₩37,000 27.93 USD ₩39,800 30.04 USD ₩2T 1.49B USD 0 ₩0 0 USD
Hotel Shilla Co.,Ltd  008770.KS ₩51,100 38.57 USD
-7.58
₩2T 1.46B USD ₩304K 229.35 USD ₩50,000 37.74 USD ₩53,700 40.53 USD ₩2T 1.46B USD 0 ₩0 0 USD
Hyundai Wia Corporation  011210.KS ₩71,800 54.2 USD
-10.25
₩2T 1.44B USD ₩170K 128.51 USD ₩70,500 53.22 USD ₩74,800 56.46 USD ₩2T 1.44B USD 0 ₩0 0 USD
GS Retail Co., Ltd.  007070.KS ₩22,550 17.02 USD
-6.04
₩2T 1.42B USD ₩91K 68.83 USD ₩22,400 16.91 USD ₩23,100 17.44 USD ₩2T 1.42B USD 0 ₩0 0 USD
Hanjin Kal  18064K.KS ₩27,800 20.98 USD
-2.63
₩2T 1.41B USD ₩3K 1.95 USD ₩27,100 20.46 USD ₩28,550 21.55 USD ₩2T 1.41B USD 0 ₩0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS ₩17,050 12.87 USD
-6.98
₩1T 1.02B USD ₩459K 346.74 USD ₩16,810 12.69 USD ₩17,720 13.38 USD ₩1T 1.02B USD 0 ₩0 0 USD
Hyosung TNC Corporation  298020.KS ₩307,000 231.73 USD
-9.84
₩1T 994.58M USD ₩28K 21.04 USD ₩305,000 230.23 USD ₩323,500 244.19 USD ₩1T 994.58M USD 0 ₩0 0 USD
Kumho Tire Co., Inc.  073240.KS ₩4,360 3.29 USD
-6.24
₩1T 945.4M USD ₩780K 588.49 USD ₩4,355 3.29 USD ₩4,550 3.43 USD ₩1T 945.4M USD 0 ₩0 0 USD
Hotel Shilla Co.,Ltd  008775.KS ₩31,600 23.85 USD
-4.39
₩1T 902.92M USD ₩2K 1.89 USD ₩31,600 23.85 USD ₩33,000 24.91 USD ₩1T 902.92M USD 0 ₩0 0 USD
HS Hyosung Advanced Materials Corporation  298050.KS ₩185,200 139.8 USD
-6.7
₩827B 624.61M USD ₩16K 12.14 USD ₩182,000 137.38 USD ₩191,900 144.85 USD ₩827B 624.61M USD 0 ₩0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS ₩72,900 55.03 USD
-4.46
₩817B 616.74M USD ₩10K 7.9 USD ₩72,300 54.57 USD ₩76,000 57.37 USD ₩817B 616.74M USD 0 ₩0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS ₩23,650 17.85 USD
-3.47
₩735B 554.81M USD ₩23K 17.69 USD ₩23,650 17.85 USD ₩24,600 18.57 USD ₩735B 554.81M USD 0 ₩0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS ₩11,330 8.55 USD
-4.47
₩701B 529.01M USD ₩239K 180.73 USD ₩11,280 8.51 USD ₩11,870 8.96 USD ₩701B 529.01M USD 0 ₩0 0 USD
Nexen Tire Corporation  002350.KS ₩6,630 5 USD
-2.93
₩681B 513.79M USD ₩187K 141.32 USD ₩6,500 4.91 USD ₩6,820 5.15 USD ₩681B 513.79M USD 0 ₩0 0 USD
SNT Motiv Co., Ltd.  064960.KS ₩27,100 20.46 USD
-5.41
₩646B 487.56M USD ₩96K 72.28 USD ₩26,650 20.12 USD ₩27,900 21.06 USD ₩646B 487.56M USD 0 ₩0 0 USD
F&F Holdings Co., Ltd.  007700.KS ₩15,200 11.47 USD
-5.18
₩594B 448.27M USD ₩15K 11.32 USD ₩15,200 11.47 USD ₩15,840 11.96 USD ₩594B 448.27M USD 0 ₩0 0 USD
Dongwon Systems Corporation  014820.KS ₩18,990 14.33 USD
-6.91
₩556B 419.36M USD ₩33K 24.83 USD ₩18,970 14.32 USD ₩19,710 14.88 USD ₩556B 419.36M USD 0 ₩0 0 USD
LF Corp.  093050.KS ₩20,600 15.55 USD
-3.74
₩549B 414.64M USD ₩26K 19.87 USD ₩20,400 15.4 USD ₩21,100 15.93 USD ₩549B 414.64M USD 0 ₩0 0 USD
Hanatour Service Inc.  039130.KS ₩33,500 25.29 USD
-5.64
₩519B 391.69M USD ₩58K 43.47 USD ₩33,300 25.14 USD ₩35,150 26.53 USD ₩519B 391.69M USD 0 ₩0 0 USD
Hanssem Co., Ltd.  009240.KS ₩28,400 21.44 USD
-7.65
₩471B 355.87M USD ₩38K 28.54 USD ₩28,350 21.4 USD ₩30,300 22.87 USD ₩471B 355.87M USD 0 ₩0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS ₩12,600 9.51 USD
-8.24
₩458B 345.37M USD ₩33K 24.92 USD ₩12,300 9.28 USD ₩13,490 10.18 USD ₩458B 345.37M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd.  031430.KS ₩13,020 9.83 USD
-6.73
₩451B 340.33M USD ₩78K 58.53 USD ₩12,920 9.75 USD ₩13,570 10.24 USD ₩451B 340.33M USD 0 ₩0 0 USD
HANDSOME Corporation  020000.KS ₩20,700 15.63 USD
-6.56
₩445B 335.58M USD ₩47K 35.27 USD ₩20,600 15.55 USD ₩21,400 16.15 USD ₩445B 335.58M USD 0 ₩0 0 USD
Di Dong Il Corporation  001530.KS ₩21,400 16.15 USD
-8.14
₩443B 334.59M USD ₩63K 47.81 USD ₩21,350 16.12 USD ₩22,200 16.76 USD ₩443B 334.59M USD 0 ₩0 0 USD
Dongwon Systems Corporation  014825.KS ₩15,000 11.32 USD
-0.33
₩439B 331.25M USD ₩609 0.46 USD ₩15,000 11.32 USD ₩15,060 11.37 USD ₩439B 331.25M USD 0 ₩0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS ₩8,020 6.05 USD
-7.72
₩421B 317.64M USD ₩176K 132.74 USD ₩7,990 6.03 USD ₩8,190 6.18 USD ₩421B 317.64M USD 0 ₩0 0 USD
K Car Co., Ltd.  381970.KS ₩8,370 6.32 USD
-3.35
₩409B 308.45M USD ₩128K 96.38 USD ₩8,340 6.3 USD ₩8,510 6.42 USD ₩409B 308.45M USD 0 ₩0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS ₩15,960 12.05 USD
-8.8
₩396B 298.77M USD ₩96K 72.29 USD ₩15,950 12.04 USD ₩16,800 12.68 USD ₩396B 298.77M USD 0 ₩0 0 USD
DAE-IL Corporation  092200.KS ₩10,130 7.65 USD
+0.7
₩392B 296.27M USD ₩3M 2.11K USD ₩9,220 6.96 USD ₩10,610 8.01 USD ₩392B 296.27M USD 0 ₩0 0 USD
Nexen Tire Corporation  002355.KS ₩3,805 2.87 USD
-3.67
₩391B 294.87M USD ₩14K 10.65 USD ₩3,720 2.81 USD ₩3,945 2.98 USD ₩391B 294.87M USD 0 ₩0 0 USD
HWASHIN CO.,Ltd  010690.KS ₩11,240 8.48 USD
+20.06
₩391B 294.82M USD ₩4M 3.03K USD ₩9,530 7.19 USD ₩11,810 8.91 USD ₩391B 294.82M USD 0 ₩0 0 USD
HL Holdings Corporation  060980.KS ₩40,750 30.76 USD
-5.23
₩368B 277.76M USD ₩29K 21.96 USD ₩40,700 30.72 USD ₩42,000 31.7 USD ₩368B 277.76M USD 0 ₩0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS ₩11,630 8.78 USD
-6.29
₩314B 237.23M USD ₩90K 67.95 USD ₩11,410 8.61 USD ₩11,990 9.05 USD ₩314B 237.23M USD 0 ₩0 0 USD
Nexen Corporation  005720.KS ₩5,890 4.45 USD
-2.34
₩306B 230.77M USD ₩35K 26.06 USD ₩5,760 4.35 USD ₩6,030 4.55 USD ₩306B 230.77M USD 0 ₩0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS ₩4,720 3.56 USD
-0.95
₩293B 220.9M USD ₩471K 355.22 USD ₩4,485 3.39 USD ₩4,840 3.65 USD ₩293B 220.9M USD 0 ₩0 0 USD
JS Corporation  194370.KS ₩9,750 7.36 USD
-6.25
₩283B 213.55M USD ₩145K 109.42 USD ₩9,750 7.36 USD ₩10,240 7.73 USD ₩283B 213.55M USD 0 ₩0 0 USD
BYC Co., Ltd.  001460.KS ₩34,050 25.7 USD
-7.35
₩282B 213.23M USD ₩5K 4.05 USD ₩33,500 25.29 USD ₩34,700 26.19 USD ₩282B 213.23M USD 0 ₩0 0 USD
LVMC Holdings  900140.KS ₩1,403 1.06 USD
-3.11
₩271B 204.32M USD ₩522K 394.29 USD ₩1,359 1.03 USD ₩1,460 1.1 USD ₩271B 204.32M USD 0 ₩0 0 USD
Samyoung Co.,Ltd.  003720.KS ₩7,990 6.03 USD
-6.88
₩263B 198.57M USD ₩614K 463.67 USD ₩7,390 5.58 USD ₩8,240 6.22 USD ₩263B 198.57M USD 0 ₩0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS ₩34,000 25.66 USD
-4.36
₩259B 195.75M USD ₩21K 15.77 USD ₩33,900 25.59 USD ₩35,300 26.65 USD ₩259B 195.75M USD 0 ₩0 0 USD
Fursys Inc.  016800.KS ₩27,300 20.61 USD
-2.15
₩244B 184.41M USD ₩497 0.38 USD ₩26,750 20.19 USD ₩28,000 21.14 USD ₩244B 184.41M USD 0 ₩0 0 USD
LS Networks Corporation Limited  000680.KS ₩2,995 2.26 USD
-1.32
₩236B 178.15M USD ₩378K 285.28 USD ₩2,815 2.12 USD ₩3,045 2.3 USD ₩236B 178.15M USD 0 ₩0 0 USD
Nexen Corporation  005725.KS ₩4,265 3.22 USD
-0.35
₩221B 167.11M USD ₩3K 2.28 USD ₩4,265 3.22 USD ₩4,280 3.23 USD ₩221B 167.11M USD 0 ₩0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS ₩60,500 45.67 USD
-5.17
₩215B 162.25M USD ₩2K 1.83 USD ₩60,200 45.44 USD ₩64,000 48.31 USD ₩215B 162.25M USD 0 ₩0 0 USD
Motonic Corporation  009680.KS ₩9,750 7.36 USD
-2.21
₩211B 159.17M USD ₩34K 25.39 USD ₩9,580 7.23 USD ₩9,960 7.52 USD ₩211B 159.17M USD 0 ₩0 0 USD
Ilshin Spinning Co., Ltd  003200.KS ₩9,740 7.35 USD
-5.36
₩206B 155.86M USD ₩20K 15.47 USD ₩9,720 7.34 USD ₩10,290 7.77 USD ₩206B 155.86M USD 0 ₩0 0 USD
BAIKSAN Co,. Ltd  035150.KS ₩9,980 7.53 USD
-2.83
₩200B 150.88M USD ₩34K 25.64 USD ₩9,960 7.52 USD ₩10,170 7.68 USD ₩200B 150.88M USD 0 ₩0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS ₩3,955 2.99 USD
-2.22
₩197B 148.49M USD ₩135K 101.68 USD ₩3,850 2.91 USD ₩4,040 3.05 USD ₩197B 148.49M USD 0 ₩0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS ₩3,222 2.43 USD
-5.37
₩195B 147.36M USD ₩87K 65.44 USD ₩3,215 2.43 USD ₩3,335 2.52 USD ₩195B 147.36M USD 0 ₩0 0 USD
BYC Co., Ltd.  001465.KS ₩23,300 17.59 USD
-6.8
₩193B 145.91M USD ₩978 0.74 USD ₩23,000 17.36 USD ₩25,000 18.87 USD ₩193B 145.91M USD 0 ₩0 0 USD
Zinus, Inc  013890.KS ₩8,800 6.64 USD
-2.33
₩193B 145.64M USD ₩15K 11.58 USD ₩8,610 6.5 USD ₩9,150 6.91 USD ₩193B 145.64M USD 0 ₩0 0 USD
Kyungbangco.Ltd  000050.KS ₩7,640 5.77 USD
-6.26
₩190B 143.69M USD ₩60K 45.06 USD ₩7,600 5.74 USD ₩7,890 5.96 USD ₩190B 143.69M USD 0 ₩0 0 USD
Sjg Sejong Co.,Ltd  033530.KS ₩6,330 4.78 USD
-7.47
₩171B 129.26M USD ₩101K 76.02 USD ₩6,250 4.72 USD ₩6,500 4.91 USD ₩171B 129.26M USD 0 ₩0 0 USD
Seoyon Co., Ltd.  007860.KS ₩7,860 5.93 USD
-3.44
₩171B 128.79M USD ₩127K 95.69 USD ₩7,760 5.86 USD ₩8,200 6.19 USD ₩171B 128.79M USD 0 ₩0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS ₩4,200 3.17 USD
-2.21
₩165B 124.53M USD ₩30K 22.91 USD ₩4,160 3.14 USD ₩4,295 3.24 USD ₩165B 124.53M USD 0 ₩0 0 USD
E-World Co.,Ltd.  084680.KS ₩1,143 0.86 USD
-6.4
₩162B 122.34M USD ₩377K 284.41 USD ₩1,135 0.86 USD ₩1,230 0.93 USD ₩162B 122.34M USD 0 ₩0 0 USD
Pangrim Co., Ltd.  003610.KS ₩5,030 3.8 USD
-1.95
₩162B 122.12M USD ₩107K 80.72 USD ₩4,935 3.73 USD ₩5,130 3.87 USD ₩162B 122.12M USD 0 ₩0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS ₩6,420 4.85 USD
-3.75
₩149B 112.12M USD ₩28K 20.86 USD ₩6,380 4.82 USD ₩6,650 5.02 USD ₩149B 112.12M USD 0 ₩0 0 USD
Daechang Forging Co., Ltd.  015230.KS ₩5,800 4.38 USD
-4.92
₩146B 110.39M USD ₩133K 100.25 USD ₩5,730 4.33 USD ₩6,030 4.55 USD ₩146B 110.39M USD 0 ₩0 0 USD
Samyang Packaging Corporation  272550.KS ₩8,610 6.5 USD
-3.15
₩132B 99.64M USD ₩42K 31.96 USD ₩8,570 6.47 USD ₩8,810 6.65 USD ₩132B 99.64M USD 0 ₩0 0 USD
SYTS Corp.  002170.KS ₩49,450 37.33 USD
-3.8
₩131B 98.54M USD ₩5K 3.8 USD ₩49,150 37.1 USD ₩51,500 38.87 USD ₩131B 98.54M USD 0 ₩0 0 USD
DUAL Co., Ltd.  016740.KS ₩4,395 3.32 USD
-3.2
₩125B 94.09M USD ₩95K 71.92 USD ₩4,370 3.3 USD ₩4,540 3.43 USD ₩125B 94.09M USD 0 ₩0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS ₩2,560 1.93 USD
-4.3
₩125B 94.02M USD ₩127K 95.53 USD ₩2,560 1.93 USD ₩2,680 2.02 USD ₩125B 94.02M USD 0 ₩0 0 USD
Tailim Packaging Co., Ltd.  011280.KS ₩1,806 1.36 USD
-2.8
₩124B 93.84M USD ₩129K 97.52 USD ₩1,740 1.31 USD ₩1,935 1.46 USD ₩124B 93.84M USD 0 ₩0 0 USD
THN Corporation  019180.KS ₩6,740 5.09 USD
-5.61
₩121B 91.58M USD ₩242K 182.68 USD ₩6,560 4.95 USD ₩6,920 5.22 USD ₩121B 91.58M USD 0 ₩0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS ₩5,990 4.52 USD
-4.31
₩120B 90.95M USD ₩52K 38.98 USD ₩5,990 4.52 USD ₩6,140 4.63 USD ₩120B 90.95M USD 0 ₩0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS ₩110,000 83.03 USD
-3.34
₩119B 89.79M USD ₩250 0.19 USD ₩105,000 79.26 USD ₩113,700 85.82 USD ₩119B 89.79M USD 0 ₩0 0 USD
Shinyoungwacoal,Inc.  005800.KS ₩12,970 9.79 USD
-2.26
₩117B 88.11M USD ₩7K 5.56 USD ₩12,770 9.64 USD ₩13,380 10.1 USD ₩117B 88.11M USD 0 ₩0 0 USD
Korea Movenex Co., Ltd.  010100.KS ₩3,665 2.77 USD
-4.43
₩112B 84.24M USD ₩252K 190.44 USD ₩3,555 2.68 USD ₩3,760 2.84 USD ₩112B 84.24M USD 0 ₩0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS ₩2,350 1.77 USD
-4.67
₩111B 83.91M USD ₩70K 53.19 USD ₩2,350 1.77 USD ₩2,450 1.85 USD ₩111B 83.91M USD 0 ₩0 0 USD
NPC Co., Ltd.  004250.KS ₩2,850 2.15 USD
-6.1
₩109B 82.01M USD ₩50K 37.5 USD ₩2,850 2.15 USD ₩2,960 2.23 USD ₩109B 82.01M USD 0 ₩0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS ₩2,840 2.14 USD
+17.84
₩103B 78.08M USD ₩5M 3.66K USD ₩2,255 1.7 USD ₩3,070 2.32 USD ₩103B 78.08M USD 0 ₩0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS ₩2,190 1.65 USD
-6.41
₩103B 77.54M USD ₩82K 62.04 USD ₩2,160 1.63 USD ₩2,255 1.7 USD ₩103B 77.54M USD 0 ₩0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS ₩3,745 2.83 USD
-6.96
₩97B 73.22M USD ₩208K 157.12 USD ₩3,675 2.77 USD ₩3,910 2.95 USD ₩97B 73.22M USD 0 ₩0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS ₩12,030 9.08 USD
-8.39
₩95B 71.38M USD ₩260K 196.38 USD ₩11,560 8.73 USD ₩12,480 9.42 USD ₩95B 71.38M USD 0 ₩0 0 USD
ShinWon Corporation  009270.KS ₩1,041 0.79 USD
-5.11
₩91B 68.55M USD ₩505K 381.33 USD ₩1,037 0.78 USD ₩1,089 0.82 USD ₩91B 68.55M USD 0 ₩0 0 USD
DY Corporation  013570.KS ₩3,630 2.74 USD
-4.97
₩90B 67.59M USD ₩98K 74.04 USD ₩3,630 2.74 USD ₩3,750 2.83 USD ₩90B 67.59M USD 0 ₩0 0 USD
Savezone I&C Corporation  067830.KS ₩2,315 1.75 USD
-4.55
₩87B 65.85M USD ₩252K 190.15 USD ₩2,255 1.7 USD ₩2,420 1.83 USD ₩87B 65.85M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency