Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (163)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (163)
KSE (163)
- {{item.name}}
- Tutte le borse
- KOSDAQ (14)
- KSE (163)
Beni di Consumo Ciclici (163)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (61)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (22)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩286,500 216.26 USD |
-2.39
|
₩75T 56.29B USD | ₩929K 701.45 USD | ₩285,500 215.51 USD | ₩301,500 227.58 USD | ₩75T 56.29B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩203,500 153.61 USD |
-1.45
|
₩66T 49.97B USD | ₩57K 42.89 USD | ₩202,000 152.48 USD | ₩209,000 157.76 USD | ₩66T 49.97B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩207,000 156.25 USD |
-1.43
|
₩66T 49.79B USD | ₩81K 61.05 USD | ₩204,500 154.36 USD | ₩213,000 160.78 USD | ₩66T 49.79B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩200,500 151.34 USD |
-1.23
|
₩65T 49.2B USD | ₩20K 14.74 USD | ₩199,300 150.44 USD | ₩206,000 155.5 USD | ₩65T 49.2B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩120,600 91.03 USD |
-2.74
|
₩47T 35.2B USD | ₩656K 495.4 USD | ₩120,300 90.81 USD | ₩125,400 94.66 USD | ₩47T 35.2B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩357,500 269.85 USD |
-1.92
|
₩32T 24.1B USD | ₩202K 152.78 USD | ₩355,000 267.97 USD | ₩370,000 279.29 USD | ₩32T 24.1B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,200 45.44 USD |
+0.83
|
₩7T 5.54B USD | ₩160K 121.09 USD | ₩59,300 44.76 USD | ₩60,700 45.82 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩90,700 68.46 USD |
+1.68
|
₩7T 4.91B USD | ₩248K 187.53 USD | ₩87,950 66.39 USD | ₩92,600 69.9 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩88,100 66.5 USD |
-4.64
|
₩4T 2.83B USD | ₩59K 44.54 USD | ₩87,600 66.12 USD | ₩91,800 69.29 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,700 14.12 USD |
+4.3
|
₩4T 2.83B USD | ₩3M 2.14K USD | ₩17,810 13.44 USD | ₩18,840 14.22 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩77,200 58.27 USD |
+4.18
|
₩3T 2.19B USD | ₩212K 159.85 USD | ₩72,500 54.73 USD | ₩79,100 59.71 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,700 39.78 USD |
+0.57
|
₩2T 1.87B USD | ₩2M 1.36K USD | ₩51,500 38.87 USD | ₩55,600 41.97 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,350 2.53 USD |
-5.9
|
₩2T 1.83B USD | ₩3M 2.46K USD | ₩3,350 2.53 USD | ₩3,565 2.69 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,150 18.98 USD |
-3.45
|
₩2T 1.8B USD | ₩450K 340.03 USD | ₩24,600 18.57 USD | ₩26,350 19.89 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,200 32.61 USD |
-0.35
|
₩2T 1.75B USD | ₩41K 30.7 USD | ₩42,750 32.27 USD | ₩43,750 33.02 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩197,900 149.38 USD |
+0.05
|
₩2T 1.73B USD | ₩14K 10.43 USD | ₩195,200 147.34 USD | ₩199,500 150.59 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩261,000 197.01 USD |
-1.32
|
₩2T 1.73B USD | ₩47K 35.49 USD | ₩258,500 195.13 USD | ₩268,500 202.67 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩75,200 56.76 USD |
-0.66
|
₩2T 1.6B USD | ₩25K 18.52 USD | ₩74,800 56.46 USD | ₩76,800 57.97 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩92,700 69.97 USD |
-0.22
|
₩2T 1.51B USD | ₩35K 26.76 USD | ₩91,300 68.92 USD | ₩93,600 70.65 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩42,900 32.38 USD |
-1.49
|
₩2T 1.49B USD | ₩126K 95.08 USD | ₩42,650 32.19 USD | ₩45,000 33.97 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,400 16.91 USD |
+0.45
|
₩2T 1.41B USD | ₩81K 61.43 USD | ₩22,200 16.76 USD | ₩22,700 17.13 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,400 17.66 USD |
-0.85
|
₩2T 1.4B USD | ₩589K 444.79 USD | ₩23,050 17.4 USD | ₩24,250 18.3 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩67,200 50.73 USD |
-3.6
|
₩2T 1.35B USD | ₩138K 104.07 USD | ₩66,400 50.12 USD | ₩70,500 53.22 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,100 28.76 USD |
-0.52
|
₩2T 1.33B USD | ₩1K 0.82 USD | ₩38,100 28.76 USD | ₩38,400 28.99 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,040 4.56 USD |
-0.17
|
₩2T 1.31B USD | ₩220K 165.94 USD | ₩5,960 4.5 USD | ₩6,090 4.6 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,400 34.27 USD |
-0.11
|
₩2T 1.3B USD | ₩94K 70.68 USD | ₩45,050 34.01 USD | ₩45,700 34.5 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,800 20.98 USD |
-0.89
|
₩1T 1.09B USD | ₩73K 55.21 USD | ₩27,450 20.72 USD | ₩28,200 21.29 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩231,500 174.74 USD |
-0.64
|
₩994B 749.98M USD | ₩11K 8.39 USD | ₩230,000 173.61 USD | ₩235,000 177.39 USD | ₩994B 749.98M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,550 23.06 USD |
-0.65
|
₩949B 716.68M USD | ₩15K 11.33 USD | ₩30,400 22.95 USD | ₩30,900 23.32 USD | ₩949B 716.68M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,470 10.92 USD |
+0.63
|
₩895B 675.62M USD | ₩195K 147.11 USD | ₩14,150 10.68 USD | ₩14,560 10.99 USD | ₩895B 675.62M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩192,300 145.16 USD |
-1.28
|
₩859B 648.56M USD | ₩10K 7.32 USD | ₩191,400 144.48 USD | ₩195,000 147.19 USD | ₩859B 648.56M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩21,500 16.23 USD |
-0.23
|
₩840B 634.06M USD | ₩24K 18.25 USD | ₩21,050 15.89 USD | ₩21,800 16.46 USD | ₩840B 634.06M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,080 6.1 USD |
+0.25
|
₩830B 626.15M USD | ₩91K 68.33 USD | ₩8,000 6.04 USD | ₩8,190 6.18 USD | ₩830B 626.15M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,050 25.7 USD |
-1.87
|
₩812B 612.59M USD | ₩35K 26.12 USD | ₩33,900 25.59 USD | ₩34,950 26.38 USD | ₩812B 612.59M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,750 13.4 USD |
-1.17
|
₩809B 611.01M USD | ₩280 0.21 USD | ₩17,750 13.4 USD | ₩17,940 13.54 USD | ₩809B 611.01M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,560 12.5 USD |
-0.42
|
₩808B 610.27M USD | ₩49K 37.21 USD | ₩16,370 12.36 USD | ₩16,660 12.58 USD | ₩808B 610.27M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩26,800 20.23 USD |
-2.19
|
₩784B 591.83M USD | ₩17K 12.9 USD | ₩26,650 20.12 USD | ₩27,650 20.87 USD | ₩784B 591.83M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩45,750 34.53 USD |
-1.08
|
₩759B 573.27M USD | ₩19K 14.57 USD | ₩45,550 34.38 USD | ₩46,500 35.1 USD | ₩759B 573.27M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,350 36.5 USD |
-0.51
|
₩749B 565.33M USD | ₩40K 30.11 USD | ₩48,250 36.42 USD | ₩48,800 36.84 USD | ₩749B 565.33M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩29,550 22.31 USD |
-1.99
|
₩733B 553.17M USD | ₩44K 33.02 USD | ₩29,300 22.12 USD | ₩30,100 22.72 USD | ₩733B 553.17M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,815 2.88 USD |
+0.26
|
₩672B 507.4M USD | ₩5K 3.81 USD | ₩3,785 2.86 USD | ₩3,845 2.9 USD | ₩672B 507.4M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,800 42.12 USD |
-0.36
|
₩625B 472.07M USD | ₩6K 4.43 USD | ₩54,900 41.44 USD | ₩56,300 42.5 USD | ₩625B 472.07M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,140 10.67 USD |
-3.22
|
₩513B 387.58M USD | ₩40K 30.5 USD | ₩14,130 10.67 USD | ₩14,720 11.11 USD | ₩513B 387.58M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,790 14.18 USD |
-2.39
|
₩513B 387.5M USD | ₩13K 9.82 USD | ₩18,775 14.17 USD | ₩19,260 14.54 USD | ₩513B 387.5M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,390 9.35 USD |
-11.12
|
₩480B 362.37M USD | ₩4M 2.68K USD | ₩11,970 9.04 USD | ₩13,500 10.19 USD | ₩480B 362.37M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,920 6.73 USD |
-1.98
|
₩468B 353.29M USD | ₩78K 58.82 USD | ₩8,830 6.67 USD | ₩9,250 6.98 USD | ₩468B 353.29M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩50,200 37.89 USD |
+1.62
|
₩449B 339.1M USD | ₩1K 1.02 USD | ₩49,300 37.21 USD | ₩50,800 38.35 USD | ₩449B 339.1M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,700 36.76 USD |
+0.93
|
₩444B 335.38M USD | ₩51K 38.23 USD | ₩47,850 36.12 USD | ₩49,500 37.36 USD | ₩444B 335.38M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,450 15.44 USD |
-0.73
|
₩403B 304.51M USD | ₩120K 90.21 USD | ₩20,150 15.21 USD | ₩20,900 15.78 USD | ₩403B 304.51M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩13,860 10.46 USD |
+0.51
|
₩402B 303.57M USD | ₩133K 100.51 USD | ₩13,600 10.27 USD | ₩13,950 10.53 USD | ₩402B 303.57M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,290 8.52 USD |
+0.44
|
₩391B 295.11M USD | ₩80K 60.61 USD | ₩11,030 8.33 USD | ₩11,370 8.58 USD | ₩391B 295.11M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,080 3.08 USD |
-1.09
|
₩390B 294.76M USD | ₩102K 76.83 USD | ₩4,025 3.04 USD | ₩4,130 3.12 USD | ₩390B 294.76M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩45,550 34.38 USD |
-1.94
|
₩378B 285.24M USD | ₩7K 5.3 USD | ₩44,850 33.85 USD | ₩46,500 35.1 USD | ₩378B 285.24M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,690 9.58 USD |
-1.93
|
₩343B 258.85M USD | ₩66K 50.06 USD | ₩12,620 9.53 USD | ₩12,990 9.81 USD | ₩343B 258.85M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,960 12.05 USD |
-0.31
|
₩343B 258.74M USD | ₩28K 20.81 USD | ₩15,750 11.89 USD | ₩16,010 12.08 USD | ₩343B 258.74M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩26,400 19.93 USD |
-1.12
|
₩334B 252.18M USD | ₩2K 1.82 USD | ₩26,000 19.63 USD | ₩26,750 20.19 USD | ₩334B 252.18M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,350 4.79 USD |
-1.7
|
₩330B 248.8M USD | ₩31K 23.37 USD | ₩6,300 4.76 USD | ₩6,570 4.96 USD | ₩330B 248.8M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,070 3.83 USD |
-2.12
|
₩307B 231.88M USD | ₩97K 73.04 USD | ₩5,010 3.78 USD | ₩5,290 3.99 USD | ₩307B 231.88M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,568 1.18 USD |
-1.88
|
₩303B 228.35M USD | ₩347K 262.29 USD | ₩1,559 1.18 USD | ₩1,599 1.21 USD | ₩303B 228.35M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,540 6.45 USD |
-3.3
|
₩297B 224M USD | ₩167K 126.35 USD | ₩8,450 6.38 USD | ₩8,900 6.72 USD | ₩297B 224M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,620 10.28 USD |
-2.71
|
₩289B 217.95M USD | ₩103K 77.57 USD | ₩13,440 10.15 USD | ₩13,990 10.56 USD | ₩289B 217.95M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,390 10.11 USD |
-0.81
|
₩278B 209.68M USD | ₩37K 27.86 USD | ₩13,360 10.08 USD | ₩13,590 10.26 USD | ₩278B 209.68M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,645 3.51 USD |
-0.11
|
₩275B 207.53M USD | ₩134 0.1 USD | ₩4,605 3.48 USD | ₩4,645 3.51 USD | ₩275B 207.53M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩10,610 8.01 USD |
-11.52
|
₩264B 199.54M USD | ₩1M 943.91 USD | ₩10,440 7.88 USD | ₩12,470 9.41 USD | ₩264B 199.54M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,330 2.51 USD |
+0.91
|
₩262B 198.08M USD | ₩127K 95.8 USD | ₩3,260 2.46 USD | ₩3,340 2.52 USD | ₩262B 198.08M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩11,720 8.85 USD |
-1.26
|
₩257B 193.97M USD | ₩34K 25.73 USD | ₩11,600 8.76 USD | ₩11,930 9.01 USD | ₩257B 193.97M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,170 6.92 USD |
-2.86
|
₩248B 187.25M USD | ₩278K 209.48 USD | ₩9,090 6.86 USD | ₩9,500 7.17 USD | ₩248B 187.25M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,700 52.61 USD |
+0.14
|
₩248B 186.93M USD | ₩2K 1.2 USD | ₩68,200 51.48 USD | ₩70,000 52.84 USD | ₩248B 186.93M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩32,050 24.19 USD |
-0.62
|
₩244B 184.52M USD | ₩32K 24.52 USD | ₩31,650 23.89 USD | ₩32,400 24.46 USD | ₩244B 184.52M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,270 8.51 USD |
-1.57
|
₩244B 183.99M USD | ₩36K 26.98 USD | ₩11,260 8.5 USD | ₩11,520 8.7 USD | ₩244B 183.99M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,865 2.92 USD |
-2.15
|
₩240B 180.88M USD | ₩48K 36.04 USD | ₩3,850 2.91 USD | ₩3,950 2.98 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,410 3.33 USD |
+0.11
|
₩220B 166.33M USD | ₩33K 24.91 USD | ₩4,360 3.29 USD | ₩4,425 3.34 USD | ₩220B 166.33M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,220 10.73 USD |
+0.5
|
₩218B 164.56M USD | ₩19K 14.05 USD | ₩14,030 10.59 USD | ₩14,310 10.8 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,580 4.97 USD |
-1.64
|
₩217B 163.53M USD | ₩508K 383.68 USD | ₩6,450 4.87 USD | ₩6,730 5.08 USD | ₩217B 163.53M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,870 7.45 USD |
-1.1
|
₩214B 161.72M USD | ₩29K 21.79 USD | ₩9,790 7.39 USD | ₩10,080 7.61 USD | ₩214B 161.72M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,910 4.46 USD |
-0.5
|
₩189B 142.55M USD | ₩82K 61.83 USD | ₩5,810 4.39 USD | ₩5,950 4.49 USD | ₩189B 142.55M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,314 0.99 USD |
+0.31
|
₩186B 140.65M USD | ₩47K 35.82 USD | ₩1,297 0.98 USD | ₩1,320 1 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,800 2.87 USD |
-0.13
|
₩185B 139.57M USD | ₩55K 41.47 USD | ₩3,765 2.84 USD | ₩3,865 2.92 USD | ₩185B 139.57M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,800 5.89 USD |
-0.26
|
₩180B 136.22M USD | ₩11K 8.52 USD | ₩7,730 5.83 USD | ₩7,850 5.93 USD | ₩180B 136.22M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩19,140 14.45 USD |
+2.46
|
₩172B 130.03M USD | ₩429K 324.18 USD | ₩18,420 13.9 USD | ₩21,200 16 USD | ₩172B 130.03M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,265 3.22 USD |
-1.95
|
₩168B 126.46M USD | ₩18K 13.36 USD | ₩4,245 3.2 USD | ₩4,365 3.29 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,570 4.96 USD |
-2.81
|
₩166B 125.04M USD | ₩41K 31.29 USD | ₩6,540 4.94 USD | ₩6,760 5.1 USD | ₩166B 125.04M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,470 2.62 USD |
-2.11
|
₩164B 123.9M USD | ₩146K 110.45 USD | ₩3,400 2.57 USD | ₩3,500 2.64 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,950 2.98 USD |
-0.75
|
₩151B 113.67M USD | ₩30K 22.63 USD | ₩3,935 2.97 USD | ₩4,010 3.03 USD | ₩151B 113.67M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩55,700 42.04 USD |
+0.18
|
₩147B 111M USD | ₩2K 1.79 USD | ₩55,200 41.67 USD | ₩56,400 42.57 USD | ₩147B 111M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,505 1.89 USD |
-0.79
|
₩143B 107.93M USD | ₩14K 10.38 USD | ₩2,490 1.88 USD | ₩2,540 1.92 USD | ₩143B 107.93M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩2,040 1.54 USD |
-1.21
|
₩140B 106M USD | ₩290K 218.72 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩140B 106M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,380 3.31 USD |
-3.1
|
₩133B 100.67M USD | ₩324K 244.95 USD | ₩4,325 3.26 USD | ₩4,520 3.41 USD | ₩133B 100.67M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,320 5.53 USD |
-3.68
|
₩132B 99.46M USD | ₩183K 138.42 USD | ₩7,240 5.47 USD | ₩7,710 5.82 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩121,100 91.41 USD |
-1.38
|
₩131B 98.85M USD | ₩307 0.23 USD | ₩120,800 91.18 USD | ₩124,000 93.6 USD | ₩131B 98.85M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,516 1.14 USD |
-0.72
|
₩130B 98.09M USD | ₩283K 213.39 USD | ₩1,508 1.14 USD | ₩1,528 1.15 USD | ₩130B 98.09M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,360 4.8 USD |
-0.47
|
₩128B 96.56M USD | ₩18K 13.97 USD | ₩6,300 4.76 USD | ₩6,410 4.84 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,278 0.96 USD |
-1.92
|
₩119B 89.93M USD | ₩175K 131.92 USD | ₩1,274 0.96 USD | ₩1,305 0.99 USD | ₩119B 89.93M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,155 2.38 USD |
-7.07
|
₩119B 89.74M USD | ₩618K 466.24 USD | ₩3,110 2.35 USD | ₩3,465 2.62 USD | ₩119B 89.74M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,200 2.42 USD |
-0.47
|
₩115B 86.5M USD | ₩67K 50.33 USD | ₩3,175 2.4 USD | ₩3,235 2.44 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,365 3.29 USD |
0
|
₩113B 85.34M USD | ₩46K 34.93 USD | ₩4,295 3.24 USD | ₩4,380 3.31 USD | ₩113B 85.34M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,096 0.83 USD |
-0.81
|
₩113B 85.3M USD | ₩228K 172.15 USD | ₩1,065 0.8 USD | ₩1,112 0.84 USD | ₩113B 85.3M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,330 10.82 USD |
-3.44
|
₩113B 85.03M USD | ₩45K 34.32 USD | ₩14,120 10.66 USD | ₩14,850 11.21 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩541 0.41 USD |
-1.99
|
₩112B 84.89M USD | ₩168K 126.69 USD | ₩540 0.41 USD | ₩554 0.42 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,350 5.55 USD |
0
|
₩112B 84.17M USD | ₩9K 6.83 USD | ₩7,300 5.51 USD | ₩7,520 5.68 USD | ₩112B 84.17M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}