Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (165)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (165)
KSE (165)
- {{item.name}}
- Tutte le borse
- KOSDAQ (102)
- KSE (165)
Beni di Consumo Ciclici (165)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,290 3.24 USD |
-8.63
|
₩4T 3.32B USD | ₩11M 8.09K USD | ₩4,245 3.2 USD | ₩4,645 3.51 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩789 0.6 USD |
-4.59
|
₩81B 61.41M USD | ₩799K 603.32 USD | ₩767 0.58 USD | ₩861 0.65 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩639,000 482.34 USD |
-8.71
|
₩167T 126.29B USD | ₩1M 1.04K USD | ₩620,000 468 USD | ₩664,000 501.21 USD | ₩167T 126.29B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩240,000 181.16 USD |
-7.69
|
₩63T 47.43B USD | ₩214K 161.87 USD | ₩237,000 178.9 USD | ₩252,500 190.6 USD | ₩63T 47.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩237,500 179.27 USD |
-8.3
|
₩62T 46.94B USD | ₩172K 130.19 USD | ₩237,500 179.27 USD | ₩253,250 191.16 USD | ₩62T 46.94B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩230,000 173.61 USD |
-7.07
|
₩60T 45.46B USD | ₩26K 19.3 USD | ₩229,500 173.24 USD | ₩240,000 181.16 USD | ₩60T 45.46B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩151,400 114.28 USD |
-6.02
|
₩59T 44.42B USD | ₩1M 1.07K USD | ₩149,800 113.07 USD | ₩154,700 116.77 USD | ₩59T 44.42B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩612,000 461.96 USD |
-12.2
|
₩55T 41.2B USD | ₩773K 583.72 USD | ₩602,000 454.41 USD | ₩642,000 484.61 USD | ₩55T 41.2B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩67,000 50.57 USD |
-1.33
|
₩8T 6.17B USD | ₩541K 408.05 USD | ₩60,300 45.52 USD | ₩67,800 51.18 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩104,700 79.03 USD |
-8.96
|
₩7T 5.32B USD | ₩173K 130.49 USD | ₩103,000 77.75 USD | ₩112,300 84.77 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩87,400 65.97 USD |
-7.22
|
₩6T 4.63B USD | ₩462K 348.85 USD | ₩85,200 64.31 USD | ₩93,200 70.35 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩572,000 431.77 USD |
-12
|
₩5T 3.79B USD | ₩134K 101.13 USD | ₩557,000 420.44 USD | ₩634,000 478.57 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩167,600 126.51 USD |
-3.12
|
₩5T 3.58B USD | ₩140K 105.64 USD | ₩156,900 118.43 USD | ₩168,900 127.49 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩148,600 112.17 USD |
+1.43
|
₩3T 2.39B USD | ₩302K 228.16 USD | ₩134,700 101.68 USD | ₩152,000 114.74 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩74,100 55.93 USD |
-7.14
|
₩3T 2.38B USD | ₩84K 63.59 USD | ₩73,000 55.1 USD | ₩78,500 59.25 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩63,900 48.23 USD |
-8.32
|
₩3T 2.22B USD | ₩182K 137.1 USD | ₩63,100 47.63 USD | ₩67,600 51.03 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩14,620 11.04 USD |
-2.92
|
₩3T 2.21B USD | ₩780K 588.42 USD | ₩14,570 11 USD | ₩14,940 11.28 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩70,600 53.29 USD |
-4.21
|
₩3T 2B USD | ₩108K 81.84 USD | ₩70,000 52.84 USD | ₩73,500 55.48 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩50,400 38.04 USD |
-8.7
|
₩2T 1.79B USD | ₩421K 318.1 USD | ₩49,950 37.7 USD | ₩52,800 39.86 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩23,900 18.04 USD |
-3.63
|
₩2T 1.71B USD | ₩121K 91.5 USD | ₩23,350 17.63 USD | ₩24,450 18.46 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩38,250 28.87 USD |
-3.29
|
₩2T 1.52B USD | ₩261K 197.32 USD | ₩37,500 28.31 USD | ₩39,750 30 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩172,500 130.21 USD |
-7.26
|
₩2T 1.51B USD | ₩23K 17.4 USD | ₩170,300 128.55 USD | ₩186,000 140.4 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩38,000 28.68 USD |
-7.88
|
₩2T 1.48B USD | ₩170K 128.62 USD | ₩37,000 27.93 USD | ₩39,800 30.04 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩51,500 38.87 USD |
-6.87
|
₩2T 1.47B USD | ₩379K 285.98 USD | ₩50,000 37.74 USD | ₩53,700 40.53 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩72,100 54.42 USD |
-9.88
|
₩2T 1.45B USD | ₩205K 155.06 USD | ₩70,500 53.22 USD | ₩74,800 56.46 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,850 17.25 USD |
-4.79
|
₩2T 1.44B USD | ₩117K 88.45 USD | ₩22,400 16.91 USD | ₩23,100 17.44 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩27,750 20.95 USD |
-2.8
|
₩2T 1.41B USD | ₩4K 2.73 USD | ₩27,100 20.46 USD | ₩28,550 21.55 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩16,910 12.76 USD |
-7.75
|
₩1T 1.02B USD | ₩499K 376.79 USD | ₩16,810 12.69 USD | ₩17,720 13.38 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩313,500 236.64 USD |
-7.93
|
₩1T 1.02B USD | ₩34K 25.74 USD | ₩305,000 230.23 USD | ₩323,500 244.19 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,400 3.32 USD |
-5.38
|
₩1T 954.07M USD | ₩962K 725.84 USD | ₩4,350 3.28 USD | ₩4,550 3.43 USD | ₩1T 954.07M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩31,750 23.97 USD |
-3.93
|
₩1T 907.2M USD | ₩3K 2.07 USD | ₩31,500 23.78 USD | ₩33,000 24.91 USD | ₩1T 907.2M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩186,900 141.08 USD |
-5.84
|
₩835B 630.34M USD | ₩20K 14.83 USD | ₩182,000 137.38 USD | ₩191,900 144.85 USD | ₩835B 630.34M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩72,700 54.88 USD |
-4.72
|
₩815B 615.04M USD | ₩12K 9.24 USD | ₩72,300 54.57 USD | ₩76,000 57.37 USD | ₩815B 615.04M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩23,600 17.81 USD |
-3.67
|
₩733B 553.63M USD | ₩27K 20.41 USD | ₩23,600 17.81 USD | ₩24,600 18.57 USD | ₩733B 553.63M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,540 8.71 USD |
-2.7
|
₩714B 538.81M USD | ₩360K 271.4 USD | ₩11,280 8.51 USD | ₩11,870 8.96 USD | ₩714B 538.81M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,630 5 USD |
-2.93
|
₩681B 513.79M USD | ₩222K 167.92 USD | ₩6,500 4.91 USD | ₩6,820 5.15 USD | ₩681B 513.79M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩26,950 20.34 USD |
-5.93
|
₩642B 484.86M USD | ₩109K 82.27 USD | ₩26,650 20.12 USD | ₩27,900 21.06 USD | ₩642B 484.86M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩15,250 11.51 USD |
-4.87
|
₩596B 449.74M USD | ₩17K 12.66 USD | ₩15,170 11.45 USD | ₩15,840 11.96 USD | ₩596B 449.74M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,140 14.45 USD |
-6.18
|
₩560B 422.67M USD | ₩38K 28.65 USD | ₩18,930 14.29 USD | ₩19,710 14.88 USD | ₩560B 422.67M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩20,650 15.59 USD |
-3.5
|
₩551B 415.65M USD | ₩30K 22.82 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩551B 415.65M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩33,400 25.21 USD |
-5.92
|
₩517B 390.53M USD | ₩62K 47.17 USD | ₩33,300 25.14 USD | ₩35,150 26.53 USD | ₩517B 390.53M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩28,550 21.55 USD |
-7.15
|
₩474B 357.75M USD | ₩46K 34.4 USD | ₩28,300 21.36 USD | ₩30,300 22.87 USD | ₩474B 357.75M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,630 9.53 USD |
-8.01
|
₩459B 346.19M USD | ₩46K 34.61 USD | ₩12,300 9.28 USD | ₩13,490 10.18 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩12,950 9.78 USD |
-7.23
|
₩448B 338.5M USD | ₩97K 73.24 USD | ₩12,920 9.75 USD | ₩13,570 10.24 USD | ₩448B 338.5M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩20,700 15.63 USD |
-6.55
|
₩445B 335.58M USD | ₩57K 43 USD | ₩20,600 15.55 USD | ₩21,400 16.15 USD | ₩445B 335.58M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩21,350 16.12 USD |
-8.37
|
₩442B 333.81M USD | ₩70K 52.89 USD | ₩21,350 16.12 USD | ₩22,200 16.76 USD | ₩442B 333.81M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩7,980 6.02 USD |
-8.17
|
₩419B 316.06M USD | ₩206K 155.45 USD | ₩7,950 6 USD | ₩8,190 6.18 USD | ₩419B 316.06M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,110 10.65 USD |
-6.25
|
₩413B 311.59M USD | ₩639 0.48 USD | ₩14,110 10.65 USD | ₩15,060 11.37 USD | ₩413B 311.59M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,400 6.34 USD |
-3
|
₩410B 309.55M USD | ₩149K 112.28 USD | ₩8,310 6.27 USD | ₩8,510 6.42 USD | ₩410B 309.55M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩11,490 8.67 USD |
+22.76
|
₩399B 301.38M USD | ₩5M 3.79K USD | ₩9,530 7.19 USD | ₩11,930 9.01 USD | ₩399B 301.38M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,885 2.93 USD |
-1.65
|
₩399B 301.06M USD | ₩15K 11.4 USD | ₩3,720 2.81 USD | ₩3,945 2.98 USD | ₩399B 301.06M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩16,050 12.12 USD |
-8.29
|
₩398B 300.46M USD | ₩105K 79.34 USD | ₩15,890 11.99 USD | ₩16,800 12.68 USD | ₩398B 300.46M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,110 7.63 USD |
+0.5
|
₩392B 295.69M USD | ₩3M 2.3K USD | ₩9,220 6.96 USD | ₩10,610 8.01 USD | ₩392B 295.69M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,500 30.57 USD |
-5.81
|
₩366B 276.06M USD | ₩35K 26.79 USD | ₩40,250 30.38 USD | ₩42,000 31.7 USD | ₩366B 276.06M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,500 8.68 USD |
-7.33
|
₩311B 234.57M USD | ₩106K 79.91 USD | ₩11,410 8.61 USD | ₩11,990 9.05 USD | ₩311B 234.57M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,820 4.39 USD |
-3.48
|
₩302B 228.03M USD | ₩36K 27.46 USD | ₩5,760 4.35 USD | ₩6,030 4.55 USD | ₩302B 228.03M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,620 3.49 USD |
-3.04
|
₩286B 216.22M USD | ₩558K 421.26 USD | ₩4,485 3.39 USD | ₩4,840 3.65 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩9,820 7.41 USD |
-5.58
|
₩285B 215.09M USD | ₩155K 117.11 USD | ₩9,730 7.34 USD | ₩10,240 7.73 USD | ₩285B 215.09M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩33,850 25.55 USD |
-7.89
|
₩281B 211.98M USD | ₩6K 4.26 USD | ₩33,500 25.29 USD | ₩34,700 26.19 USD | ₩281B 211.98M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,398 1.06 USD |
-3.45
|
₩270B 203.6M USD | ₩583K 439.94 USD | ₩1,359 1.03 USD | ₩1,460 1.1 USD | ₩270B 203.6M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,870 5.94 USD |
-8.28
|
₩259B 195.59M USD | ₩673K 508.27 USD | ₩7,390 5.58 USD | ₩8,240 6.22 USD | ₩259B 195.59M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩33,600 25.36 USD |
-5.49
|
₩256B 193.44M USD | ₩27K 20.74 USD | ₩33,500 25.29 USD | ₩35,300 26.65 USD | ₩256B 193.44M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩27,750 20.95 USD |
-0.54
|
₩248B 187.45M USD | ₩606 0.46 USD | ₩26,750 20.19 USD | ₩28,000 21.14 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩2,940 2.22 USD |
-3.13
|
₩232B 174.88M USD | ₩407K 307.48 USD | ₩2,815 2.12 USD | ₩3,045 2.3 USD | ₩232B 174.88M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
-0.35
|
₩221B 167.11M USD | ₩3K 2.27 USD | ₩4,265 3.22 USD | ₩4,280 3.23 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩60,500 45.67 USD |
-5.17
|
₩215B 162.25M USD | ₩3K 2.09 USD | ₩60,200 45.44 USD | ₩64,000 48.31 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩9,700 7.32 USD |
-2.71
|
₩210B 158.36M USD | ₩37K 28.06 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩210B 158.36M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩9,620 7.26 USD |
-6.51
|
₩204B 153.94M USD | ₩26K 19.8 USD | ₩9,620 7.26 USD | ₩10,290 7.77 USD | ₩204B 153.94M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,350 2.53 USD |
-1.62
|
₩203B 153.21M USD | ₩124K 93.57 USD | ₩3,195 2.41 USD | ₩3,350 2.53 USD | ₩203B 153.21M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩9,970 7.53 USD |
-2.92
|
₩200B 150.73M USD | ₩38K 28.8 USD | ₩9,960 7.52 USD | ₩10,170 7.68 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩3,945 2.98 USD |
-2.47
|
₩196B 148.11M USD | ₩153K 115.52 USD | ₩3,850 2.91 USD | ₩4,040 3.05 USD | ₩196B 148.11M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,650 17.85 USD |
-5.4
|
₩196B 148.1M USD | ₩1K 0.87 USD | ₩23,000 17.36 USD | ₩25,000 18.87 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩8,850 6.68 USD |
-1.78
|
₩194B 146.47M USD | ₩19K 14.24 USD | ₩8,610 6.5 USD | ₩9,150 6.91 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,650 5.77 USD |
-6.13
|
₩191B 143.87M USD | ₩65K 48.83 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩191B 143.87M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,360 4.8 USD |
-7.02
|
₩172B 129.87M USD | ₩147K 111.04 USD | ₩6,250 4.72 USD | ₩6,500 4.91 USD | ₩172B 129.87M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩7,800 5.89 USD |
-4.18
|
₩169B 127.81M USD | ₩139K 104.91 USD | ₩7,760 5.86 USD | ₩8,200 6.19 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,210 3.18 USD |
-1.98
|
₩165B 124.83M USD | ₩40K 29.88 USD | ₩4,160 3.14 USD | ₩4,295 3.24 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,060 3.82 USD |
-1.36
|
₩163B 122.85M USD | ₩164K 124.11 USD | ₩4,935 3.73 USD | ₩5,130 3.87 USD | ₩163B 122.85M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,138 0.86 USD |
-6.8
|
₩161B 121.81M USD | ₩436K 329.44 USD | ₩1,130 0.85 USD | ₩1,230 0.93 USD | ₩161B 121.81M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,380 4.82 USD |
-4.35
|
₩148B 111.42M USD | ₩32K 24.02 USD | ₩6,380 4.82 USD | ₩6,650 5.02 USD | ₩148B 111.42M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩5,810 4.39 USD |
-4.75
|
₩146B 110.58M USD | ₩146K 110.04 USD | ₩5,730 4.33 USD | ₩6,030 4.55 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,540 6.45 USD |
-3.94
|
₩131B 98.83M USD | ₩50K 37.89 USD | ₩8,540 6.45 USD | ₩8,810 6.65 USD | ₩131B 98.83M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩49,450 37.33 USD |
-3.79
|
₩131B 98.54M USD | ₩5K 4.02 USD | ₩49,150 37.1 USD | ₩51,500 38.87 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,825 1.38 USD |
-1.78
|
₩126B 94.83M USD | ₩138K 104.07 USD | ₩1,740 1.31 USD | ₩1,935 1.46 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,580 1.95 USD |
-3.55
|
₩126B 94.76M USD | ₩152K 114.5 USD | ₩2,540 1.92 USD | ₩2,680 2.02 USD | ₩126B 94.76M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,370 3.3 USD |
-3.74
|
₩124B 93.55M USD | ₩101K 76.45 USD | ₩4,370 3.3 USD | ₩4,540 3.43 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,720 5.07 USD |
-5.88
|
₩121B 91.31M USD | ₩286K 215.79 USD | ₩6,560 4.95 USD | ₩6,920 5.22 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩111,500 84.16 USD |
-2.02
|
₩121B 91.02M USD | ₩274 0.21 USD | ₩105,000 79.26 USD | ₩113,700 85.82 USD | ₩121B 91.02M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩5,980 4.51 USD |
-4.47
|
₩120B 90.79M USD | ₩55K 41.67 USD | ₩5,980 4.51 USD | ₩6,140 4.63 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,170 9.94 USD |
-0.75
|
₩119B 89.47M USD | ₩9K 6.47 USD | ₩12,770 9.64 USD | ₩13,380 10.1 USD | ₩119B 89.47M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,640 2.75 USD |
-5.08
|
₩111B 83.67M USD | ₩288K 217.15 USD | ₩3,555 2.68 USD | ₩3,760 2.84 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩2,900 2.19 USD |
-4.45
|
₩111B 83.45M USD | ₩56K 42.1 USD | ₩2,845 2.15 USD | ₩2,960 2.23 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,330 1.76 USD |
-5.48
|
₩110B 83.2M USD | ₩82K 61.67 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,835 2.14 USD |
+17.63
|
₩103B 77.95M USD | ₩5M 3.83K USD | ₩2,255 1.7 USD | ₩3,070 2.32 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,185 1.65 USD |
-6.62
|
₩102B 77.36M USD | ₩113K 84.98 USD | ₩2,135 1.61 USD | ₩2,255 1.7 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,705 2.8 USD |
-7.95
|
₩96B 72.43M USD | ₩220K 165.96 USD | ₩3,675 2.77 USD | ₩3,910 2.95 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩11,930 9.01 USD |
-9.14
|
₩94B 70.79M USD | ₩320K 241.41 USD | ₩11,560 8.73 USD | ₩12,480 9.42 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,033 0.78 USD |
-5.83
|
₩90B 68.02M USD | ₩661K 498.92 USD | ₩1,032 0.78 USD | ₩1,089 0.82 USD | ₩90B 68.02M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,635 2.74 USD |
-4.84
|
₩90B 67.69M USD | ₩108K 81.82 USD | ₩3,615 2.73 USD | ₩3,750 2.83 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,650 2 USD |
-0.75
|
₩89B 67.01M USD | ₩114K 85.93 USD | ₩2,470 1.86 USD | ₩2,670 2.02 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}