$2.25T
Capitalizzazione totale
$89.19B
Volume totale
BTC 56.13%     ETH 8.94%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hanon Systems  018880.KS ₩4,290 3.24 USD
-8.63
₩4T 3.32B USD ₩11M 8.09K USD ₩4,245 3.2 USD ₩4,645 3.51 USD ₩4T 3.32B USD 0 ₩0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS ₩789 0.6 USD
-4.59
₩81B 61.41M USD ₩799K 603.32 USD ₩767 0.58 USD ₩861 0.65 USD ₩81B 61.41M USD 0 ₩0 0 USD
Hyundai Motor Company  005380.KS ₩639,000 482.34 USD
-8.71
₩167T 126.29B USD ₩1M 1.04K USD ₩620,000 468 USD ₩664,000 501.21 USD ₩167T 126.29B USD 0 ₩0 0 USD
Hyundai Motor Company  005387.KS ₩240,000 181.16 USD
-7.69
₩63T 47.43B USD ₩214K 161.87 USD ₩237,000 178.9 USD ₩252,500 190.6 USD ₩63T 47.43B USD 0 ₩0 0 USD
Hyundai Motor Company  005385.KS ₩237,500 179.27 USD
-8.3
₩62T 46.94B USD ₩172K 130.19 USD ₩237,500 179.27 USD ₩253,250 191.16 USD ₩62T 46.94B USD 0 ₩0 0 USD
Hyundai Motor Company  005389.KS ₩230,000 173.61 USD
-7.07
₩60T 45.46B USD ₩26K 19.3 USD ₩229,500 173.24 USD ₩240,000 181.16 USD ₩60T 45.46B USD 0 ₩0 0 USD
Kia Corporation  000270.KS ₩151,400 114.28 USD
-6.02
₩59T 44.42B USD ₩1M 1.07K USD ₩149,800 113.07 USD ₩154,700 116.77 USD ₩59T 44.42B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS ₩612,000 461.96 USD
-12.2
₩55T 41.2B USD ₩773K 583.72 USD ₩602,000 454.41 USD ₩642,000 484.61 USD ₩55T 41.2B USD 0 ₩0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS ₩67,000 50.57 USD
-1.33
₩8T 6.17B USD ₩541K 408.05 USD ₩60,300 45.52 USD ₩67,800 51.18 USD ₩8T 6.17B USD 0 ₩0 0 USD
Hanjin Kal  180640.KS ₩104,700 79.03 USD
-8.96
₩7T 5.32B USD ₩173K 130.49 USD ₩103,000 77.75 USD ₩112,300 84.77 USD ₩7T 5.32B USD 0 ₩0 0 USD
COWAY Co., Ltd.  021240.KS ₩87,400 65.97 USD
-7.22
₩6T 4.63B USD ₩462K 348.85 USD ₩85,200 64.31 USD ₩93,200 70.35 USD ₩6T 4.63B USD 0 ₩0 0 USD
SHINSEGAE Inc.  004170.KS ₩572,000 431.77 USD
-12
₩5T 3.79B USD ₩134K 101.13 USD ₩557,000 420.44 USD ₩634,000 478.57 USD ₩5T 3.79B USD 0 ₩0 0 USD
Lotte Shopping Co., Ltd.  023530.KS ₩167,600 126.51 USD
-3.12
₩5T 3.58B USD ₩140K 105.64 USD ₩156,900 118.43 USD ₩168,900 127.49 USD ₩5T 3.58B USD 0 ₩0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS ₩148,600 112.17 USD
+1.43
₩3T 2.39B USD ₩302K 228.16 USD ₩134,700 101.68 USD ₩152,000 114.74 USD ₩3T 2.39B USD 0 ₩0 0 USD
Youngone Corporation  111770.KS ₩74,100 55.93 USD
-7.14
₩3T 2.38B USD ₩84K 63.59 USD ₩73,000 55.1 USD ₩78,500 59.25 USD ₩3T 2.38B USD 0 ₩0 0 USD
SL Corporation  005850.KS ₩63,900 48.23 USD
-8.32
₩3T 2.22B USD ₩182K 137.1 USD ₩63,100 47.63 USD ₩67,600 51.03 USD ₩3T 2.22B USD 0 ₩0 0 USD
Kangwon Land, Inc.  035250.KS ₩14,620 11.04 USD
-2.92
₩3T 2.21B USD ₩780K 588.42 USD ₩14,570 11 USD ₩14,940 11.28 USD ₩3T 2.21B USD 0 ₩0 0 USD
F&F Co., Ltd  383220.KS ₩70,600 53.29 USD
-4.21
₩3T 2B USD ₩108K 81.84 USD ₩70,000 52.84 USD ₩73,500 55.48 USD ₩3T 2B USD 0 ₩0 0 USD
HL Mando Corporation  204320.KS ₩50,400 38.04 USD
-8.7
₩2T 1.79B USD ₩421K 318.1 USD ₩49,950 37.7 USD ₩52,800 39.86 USD ₩2T 1.79B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd.  000240.KS ₩23,900 18.04 USD
-3.63
₩2T 1.71B USD ₩121K 91.5 USD ₩23,350 17.63 USD ₩24,450 18.46 USD ₩2T 1.71B USD 0 ₩0 0 USD
Misto Holdings Corp.  081660.KS ₩38,250 28.87 USD
-3.29
₩2T 1.52B USD ₩261K 197.32 USD ₩37,500 28.31 USD ₩39,750 30 USD ₩2T 1.52B USD 0 ₩0 0 USD
Youngone Holdings Co., Ltd.  009970.KS ₩172,500 130.21 USD
-7.26
₩2T 1.51B USD ₩23K 17.4 USD ₩170,300 128.55 USD ₩186,000 140.4 USD ₩2T 1.51B USD 0 ₩0 0 USD
DN Automotive Corporation  007340.KS ₩38,000 28.68 USD
-7.88
₩2T 1.48B USD ₩170K 128.62 USD ₩37,000 27.93 USD ₩39,800 30.04 USD ₩2T 1.48B USD 0 ₩0 0 USD
Hotel Shilla Co.,Ltd  008770.KS ₩51,500 38.87 USD
-6.87
₩2T 1.47B USD ₩379K 285.98 USD ₩50,000 37.74 USD ₩53,700 40.53 USD ₩2T 1.47B USD 0 ₩0 0 USD
Hyundai Wia Corporation  011210.KS ₩72,100 54.42 USD
-9.88
₩2T 1.45B USD ₩205K 155.06 USD ₩70,500 53.22 USD ₩74,800 56.46 USD ₩2T 1.45B USD 0 ₩0 0 USD
GS Retail Co., Ltd.  007070.KS ₩22,850 17.25 USD
-4.79
₩2T 1.44B USD ₩117K 88.45 USD ₩22,400 16.91 USD ₩23,100 17.44 USD ₩2T 1.44B USD 0 ₩0 0 USD
Hanjin Kal  18064K.KS ₩27,750 20.95 USD
-2.8
₩2T 1.41B USD ₩4K 2.73 USD ₩27,100 20.46 USD ₩28,550 21.55 USD ₩2T 1.41B USD 0 ₩0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS ₩16,910 12.76 USD
-7.75
₩1T 1.02B USD ₩499K 376.79 USD ₩16,810 12.69 USD ₩17,720 13.38 USD ₩1T 1.02B USD 0 ₩0 0 USD
Hyosung TNC Corporation  298020.KS ₩313,500 236.64 USD
-7.93
₩1T 1.02B USD ₩34K 25.74 USD ₩305,000 230.23 USD ₩323,500 244.19 USD ₩1T 1.02B USD 0 ₩0 0 USD
Kumho Tire Co., Inc.  073240.KS ₩4,400 3.32 USD
-5.38
₩1T 954.07M USD ₩962K 725.84 USD ₩4,350 3.28 USD ₩4,550 3.43 USD ₩1T 954.07M USD 0 ₩0 0 USD
Hotel Shilla Co.,Ltd  008775.KS ₩31,750 23.97 USD
-3.93
₩1T 907.2M USD ₩3K 2.07 USD ₩31,500 23.78 USD ₩33,000 24.91 USD ₩1T 907.2M USD 0 ₩0 0 USD
HS Hyosung Advanced Materials Corporation  298050.KS ₩186,900 141.08 USD
-5.84
₩835B 630.34M USD ₩20K 14.83 USD ₩182,000 137.38 USD ₩191,900 144.85 USD ₩835B 630.34M USD 0 ₩0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS ₩72,700 54.88 USD
-4.72
₩815B 615.04M USD ₩12K 9.24 USD ₩72,300 54.57 USD ₩76,000 57.37 USD ₩815B 615.04M USD 0 ₩0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS ₩23,600 17.81 USD
-3.67
₩733B 553.63M USD ₩27K 20.41 USD ₩23,600 17.81 USD ₩24,600 18.57 USD ₩733B 553.63M USD 0 ₩0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS ₩11,540 8.71 USD
-2.7
₩714B 538.81M USD ₩360K 271.4 USD ₩11,280 8.51 USD ₩11,870 8.96 USD ₩714B 538.81M USD 0 ₩0 0 USD
Nexen Tire Corporation  002350.KS ₩6,630 5 USD
-2.93
₩681B 513.79M USD ₩222K 167.92 USD ₩6,500 4.91 USD ₩6,820 5.15 USD ₩681B 513.79M USD 0 ₩0 0 USD
SNT Motiv Co., Ltd.  064960.KS ₩26,950 20.34 USD
-5.93
₩642B 484.86M USD ₩109K 82.27 USD ₩26,650 20.12 USD ₩27,900 21.06 USD ₩642B 484.86M USD 0 ₩0 0 USD
F&F Holdings Co., Ltd.  007700.KS ₩15,250 11.51 USD
-4.87
₩596B 449.74M USD ₩17K 12.66 USD ₩15,170 11.45 USD ₩15,840 11.96 USD ₩596B 449.74M USD 0 ₩0 0 USD
Dongwon Systems Corporation  014820.KS ₩19,140 14.45 USD
-6.18
₩560B 422.67M USD ₩38K 28.65 USD ₩18,930 14.29 USD ₩19,710 14.88 USD ₩560B 422.67M USD 0 ₩0 0 USD
LF Corp.  093050.KS ₩20,650 15.59 USD
-3.5
₩551B 415.65M USD ₩30K 22.82 USD ₩20,400 15.4 USD ₩21,100 15.93 USD ₩551B 415.65M USD 0 ₩0 0 USD
Hanatour Service Inc.  039130.KS ₩33,400 25.21 USD
-5.92
₩517B 390.53M USD ₩62K 47.17 USD ₩33,300 25.14 USD ₩35,150 26.53 USD ₩517B 390.53M USD 0 ₩0 0 USD
Hanssem Co., Ltd.  009240.KS ₩28,550 21.55 USD
-7.15
₩474B 357.75M USD ₩46K 34.4 USD ₩28,300 21.36 USD ₩30,300 22.87 USD ₩474B 357.75M USD 0 ₩0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS ₩12,630 9.53 USD
-8.01
₩459B 346.19M USD ₩46K 34.61 USD ₩12,300 9.28 USD ₩13,490 10.18 USD ₩459B 346.19M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd.  031430.KS ₩12,950 9.78 USD
-7.23
₩448B 338.5M USD ₩97K 73.24 USD ₩12,920 9.75 USD ₩13,570 10.24 USD ₩448B 338.5M USD 0 ₩0 0 USD
HANDSOME Corporation  020000.KS ₩20,700 15.63 USD
-6.55
₩445B 335.58M USD ₩57K 43 USD ₩20,600 15.55 USD ₩21,400 16.15 USD ₩445B 335.58M USD 0 ₩0 0 USD
Di Dong Il Corporation  001530.KS ₩21,350 16.12 USD
-8.37
₩442B 333.81M USD ₩70K 52.89 USD ₩21,350 16.12 USD ₩22,200 16.76 USD ₩442B 333.81M USD 0 ₩0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS ₩7,980 6.02 USD
-8.17
₩419B 316.06M USD ₩206K 155.45 USD ₩7,950 6 USD ₩8,190 6.18 USD ₩419B 316.06M USD 0 ₩0 0 USD
Dongwon Systems Corporation  014825.KS ₩14,110 10.65 USD
-6.25
₩413B 311.59M USD ₩639 0.48 USD ₩14,110 10.65 USD ₩15,060 11.37 USD ₩413B 311.59M USD 0 ₩0 0 USD
K Car Co., Ltd.  381970.KS ₩8,400 6.34 USD
-3
₩410B 309.55M USD ₩149K 112.28 USD ₩8,310 6.27 USD ₩8,510 6.42 USD ₩410B 309.55M USD 0 ₩0 0 USD
HWASHIN CO.,Ltd  010690.KS ₩11,490 8.67 USD
+22.76
₩399B 301.38M USD ₩5M 3.79K USD ₩9,530 7.19 USD ₩11,930 9.01 USD ₩399B 301.38M USD 0 ₩0 0 USD
Nexen Tire Corporation  002355.KS ₩3,885 2.93 USD
-1.65
₩399B 301.06M USD ₩15K 11.4 USD ₩3,720 2.81 USD ₩3,945 2.98 USD ₩399B 301.06M USD 0 ₩0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS ₩16,050 12.12 USD
-8.29
₩398B 300.46M USD ₩105K 79.34 USD ₩15,890 11.99 USD ₩16,800 12.68 USD ₩398B 300.46M USD 0 ₩0 0 USD
DAE-IL Corporation  092200.KS ₩10,110 7.63 USD
+0.5
₩392B 295.69M USD ₩3M 2.3K USD ₩9,220 6.96 USD ₩10,610 8.01 USD ₩392B 295.69M USD 0 ₩0 0 USD
HL Holdings Corporation  060980.KS ₩40,500 30.57 USD
-5.81
₩366B 276.06M USD ₩35K 26.79 USD ₩40,250 30.38 USD ₩42,000 31.7 USD ₩366B 276.06M USD 0 ₩0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS ₩11,500 8.68 USD
-7.33
₩311B 234.57M USD ₩106K 79.91 USD ₩11,410 8.61 USD ₩11,990 9.05 USD ₩311B 234.57M USD 0 ₩0 0 USD
Nexen Corporation  005720.KS ₩5,820 4.39 USD
-3.48
₩302B 228.03M USD ₩36K 27.46 USD ₩5,760 4.35 USD ₩6,030 4.55 USD ₩302B 228.03M USD 0 ₩0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS ₩4,620 3.49 USD
-3.04
₩286B 216.22M USD ₩558K 421.26 USD ₩4,485 3.39 USD ₩4,840 3.65 USD ₩286B 216.22M USD 0 ₩0 0 USD
JS Corporation  194370.KS ₩9,820 7.41 USD
-5.58
₩285B 215.09M USD ₩155K 117.11 USD ₩9,730 7.34 USD ₩10,240 7.73 USD ₩285B 215.09M USD 0 ₩0 0 USD
BYC Co., Ltd.  001460.KS ₩33,850 25.55 USD
-7.89
₩281B 211.98M USD ₩6K 4.26 USD ₩33,500 25.29 USD ₩34,700 26.19 USD ₩281B 211.98M USD 0 ₩0 0 USD
LVMC Holdings  900140.KS ₩1,398 1.06 USD
-3.45
₩270B 203.6M USD ₩583K 439.94 USD ₩1,359 1.03 USD ₩1,460 1.1 USD ₩270B 203.6M USD 0 ₩0 0 USD
Samyoung Co.,Ltd.  003720.KS ₩7,870 5.94 USD
-8.28
₩259B 195.59M USD ₩673K 508.27 USD ₩7,390 5.58 USD ₩8,240 6.22 USD ₩259B 195.59M USD 0 ₩0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS ₩33,600 25.36 USD
-5.49
₩256B 193.44M USD ₩27K 20.74 USD ₩33,500 25.29 USD ₩35,300 26.65 USD ₩256B 193.44M USD 0 ₩0 0 USD
Fursys Inc.  016800.KS ₩27,750 20.95 USD
-0.54
₩248B 187.45M USD ₩606 0.46 USD ₩26,750 20.19 USD ₩28,000 21.14 USD ₩248B 187.45M USD 0 ₩0 0 USD
LS Networks Corporation Limited  000680.KS ₩2,940 2.22 USD
-3.13
₩232B 174.88M USD ₩407K 307.48 USD ₩2,815 2.12 USD ₩3,045 2.3 USD ₩232B 174.88M USD 0 ₩0 0 USD
Nexen Corporation  005725.KS ₩4,265 3.22 USD
-0.35
₩221B 167.11M USD ₩3K 2.27 USD ₩4,265 3.22 USD ₩4,280 3.23 USD ₩221B 167.11M USD 0 ₩0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS ₩60,500 45.67 USD
-5.17
₩215B 162.25M USD ₩3K 2.09 USD ₩60,200 45.44 USD ₩64,000 48.31 USD ₩215B 162.25M USD 0 ₩0 0 USD
Motonic Corporation  009680.KS ₩9,700 7.32 USD
-2.71
₩210B 158.36M USD ₩37K 28.06 USD ₩9,580 7.23 USD ₩9,960 7.52 USD ₩210B 158.36M USD 0 ₩0 0 USD
Ilshin Spinning Co., Ltd  003200.KS ₩9,620 7.26 USD
-6.51
₩204B 153.94M USD ₩26K 19.8 USD ₩9,620 7.26 USD ₩10,290 7.77 USD ₩204B 153.94M USD 0 ₩0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS ₩3,350 2.53 USD
-1.62
₩203B 153.21M USD ₩124K 93.57 USD ₩3,195 2.41 USD ₩3,350 2.53 USD ₩203B 153.21M USD 0 ₩0 0 USD
BAIKSAN Co,. Ltd  035150.KS ₩9,970 7.53 USD
-2.92
₩200B 150.73M USD ₩38K 28.8 USD ₩9,960 7.52 USD ₩10,170 7.68 USD ₩200B 150.73M USD 0 ₩0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS ₩3,945 2.98 USD
-2.47
₩196B 148.11M USD ₩153K 115.52 USD ₩3,850 2.91 USD ₩4,040 3.05 USD ₩196B 148.11M USD 0 ₩0 0 USD
BYC Co., Ltd.  001465.KS ₩23,650 17.85 USD
-5.4
₩196B 148.1M USD ₩1K 0.87 USD ₩23,000 17.36 USD ₩25,000 18.87 USD ₩196B 148.1M USD 0 ₩0 0 USD
Zinus, Inc  013890.KS ₩8,850 6.68 USD
-1.78
₩194B 146.47M USD ₩19K 14.24 USD ₩8,610 6.5 USD ₩9,150 6.91 USD ₩194B 146.47M USD 0 ₩0 0 USD
Kyungbangco.Ltd  000050.KS ₩7,650 5.77 USD
-6.13
₩191B 143.87M USD ₩65K 48.83 USD ₩7,600 5.74 USD ₩7,890 5.96 USD ₩191B 143.87M USD 0 ₩0 0 USD
Sjg Sejong Co.,Ltd  033530.KS ₩6,360 4.8 USD
-7.02
₩172B 129.87M USD ₩147K 111.04 USD ₩6,250 4.72 USD ₩6,500 4.91 USD ₩172B 129.87M USD 0 ₩0 0 USD
Seoyon Co., Ltd.  007860.KS ₩7,800 5.89 USD
-4.18
₩169B 127.81M USD ₩139K 104.91 USD ₩7,760 5.86 USD ₩8,200 6.19 USD ₩169B 127.81M USD 0 ₩0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS ₩4,210 3.18 USD
-1.98
₩165B 124.83M USD ₩40K 29.88 USD ₩4,160 3.14 USD ₩4,295 3.24 USD ₩165B 124.83M USD 0 ₩0 0 USD
Pangrim Co., Ltd.  003610.KS ₩5,060 3.82 USD
-1.36
₩163B 122.85M USD ₩164K 124.11 USD ₩4,935 3.73 USD ₩5,130 3.87 USD ₩163B 122.85M USD 0 ₩0 0 USD
E-World Co.,Ltd.  084680.KS ₩1,138 0.86 USD
-6.8
₩161B 121.81M USD ₩436K 329.44 USD ₩1,130 0.85 USD ₩1,230 0.93 USD ₩161B 121.81M USD 0 ₩0 0 USD
LOTTE Himart Co.,Ltd.  071840.KS ₩6,380 4.82 USD
-4.35
₩148B 111.42M USD ₩32K 24.02 USD ₩6,380 4.82 USD ₩6,650 5.02 USD ₩148B 111.42M USD 0 ₩0 0 USD
Daechang Forging Co., Ltd.  015230.KS ₩5,810 4.39 USD
-4.75
₩146B 110.58M USD ₩146K 110.04 USD ₩5,730 4.33 USD ₩6,030 4.55 USD ₩146B 110.58M USD 0 ₩0 0 USD
Samyang Packaging Corporation  272550.KS ₩8,540 6.45 USD
-3.94
₩131B 98.83M USD ₩50K 37.89 USD ₩8,540 6.45 USD ₩8,810 6.65 USD ₩131B 98.83M USD 0 ₩0 0 USD
SYTS Corp.  002170.KS ₩49,450 37.33 USD
-3.79
₩131B 98.54M USD ₩5K 4.02 USD ₩49,150 37.1 USD ₩51,500 38.87 USD ₩131B 98.54M USD 0 ₩0 0 USD
Tailim Packaging Co., Ltd.  011280.KS ₩1,825 1.38 USD
-1.78
₩126B 94.83M USD ₩138K 104.07 USD ₩1,740 1.31 USD ₩1,935 1.46 USD ₩126B 94.83M USD 0 ₩0 0 USD
HWASEUNG Industries Co.,Ltd.  006060.KS ₩2,580 1.95 USD
-3.55
₩126B 94.76M USD ₩152K 114.5 USD ₩2,540 1.92 USD ₩2,680 2.02 USD ₩126B 94.76M USD 0 ₩0 0 USD
DUAL Co., Ltd.  016740.KS ₩4,370 3.3 USD
-3.74
₩124B 93.55M USD ₩101K 76.45 USD ₩4,370 3.3 USD ₩4,540 3.43 USD ₩124B 93.55M USD 0 ₩0 0 USD
THN Corporation  019180.KS ₩6,720 5.07 USD
-5.88
₩121B 91.31M USD ₩286K 215.79 USD ₩6,560 4.95 USD ₩6,920 5.22 USD ₩121B 91.31M USD 0 ₩0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS ₩111,500 84.16 USD
-2.02
₩121B 91.02M USD ₩274 0.21 USD ₩105,000 79.26 USD ₩113,700 85.82 USD ₩121B 91.02M USD 0 ₩0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS ₩5,980 4.51 USD
-4.47
₩120B 90.79M USD ₩55K 41.67 USD ₩5,980 4.51 USD ₩6,140 4.63 USD ₩120B 90.79M USD 0 ₩0 0 USD
Shinyoungwacoal,Inc.  005800.KS ₩13,170 9.94 USD
-0.75
₩119B 89.47M USD ₩9K 6.47 USD ₩12,770 9.64 USD ₩13,380 10.1 USD ₩119B 89.47M USD 0 ₩0 0 USD
Korea Movenex Co., Ltd.  010100.KS ₩3,640 2.75 USD
-5.08
₩111B 83.67M USD ₩288K 217.15 USD ₩3,555 2.68 USD ₩3,760 2.84 USD ₩111B 83.67M USD 0 ₩0 0 USD
NPC Co., Ltd.  004250.KS ₩2,900 2.19 USD
-4.45
₩111B 83.45M USD ₩56K 42.1 USD ₩2,845 2.15 USD ₩2,960 2.23 USD ₩111B 83.45M USD 0 ₩0 0 USD
Mona Yongpyong Co.,Ltd  070960.KS ₩2,330 1.76 USD
-5.48
₩110B 83.2M USD ₩82K 61.67 USD ₩2,300 1.74 USD ₩2,450 1.85 USD ₩110B 83.2M USD 0 ₩0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS ₩2,835 2.14 USD
+17.63
₩103B 77.95M USD ₩5M 3.83K USD ₩2,255 1.7 USD ₩3,070 2.32 USD ₩103B 77.95M USD 0 ₩0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS ₩2,185 1.65 USD
-6.62
₩102B 77.36M USD ₩113K 84.98 USD ₩2,135 1.61 USD ₩2,255 1.7 USD ₩102B 77.36M USD 0 ₩0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS ₩3,705 2.8 USD
-7.95
₩96B 72.43M USD ₩220K 165.96 USD ₩3,675 2.77 USD ₩3,910 2.95 USD ₩96B 72.43M USD 0 ₩0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS ₩11,930 9.01 USD
-9.14
₩94B 70.79M USD ₩320K 241.41 USD ₩11,560 8.73 USD ₩12,480 9.42 USD ₩94B 70.79M USD 0 ₩0 0 USD
ShinWon Corporation  009270.KS ₩1,033 0.78 USD
-5.83
₩90B 68.02M USD ₩661K 498.92 USD ₩1,032 0.78 USD ₩1,089 0.82 USD ₩90B 68.02M USD 0 ₩0 0 USD
DY Corporation  013570.KS ₩3,635 2.74 USD
-4.84
₩90B 67.69M USD ₩108K 81.82 USD ₩3,615 2.73 USD ₩3,750 2.83 USD ₩90B 67.69M USD 0 ₩0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS ₩2,650 2 USD
-0.75
₩89B 67.01M USD ₩114K 85.93 USD ₩2,470 1.86 USD ₩2,670 2.02 USD ₩89B 67.01M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency