Borsa: KSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (168)
KSE (168)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (168)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $122 15.6 USD |
+3.83
|
$2.33T 297.82B USD | $72.61M 9.28M USD | $118.1 15.1 USD | $123.1 15.74 USD | $2.33T 297.82B USD | 18.40 | $6.63 0.85 USD | |
| BYD COMPANY 1211.HK | $382.4 48.89 USD |
+3.3
|
$1.17T 150.12B USD | $8.27M 1.06M USD | $366.6 46.87 USD | $382.6 48.92 USD | $1.17T 150.12B USD | 23.37 | $16.36 2.09 USD | |
| Meituan 3690.HK | $132.5 16.94 USD |
+1.69
|
$809.53B 103.51B USD | $28.92M 3.7M USD | $128.8 16.47 USD | $133.1 17.02 USD | $809.53B 103.51B USD | 22.00 | $6.02 0.77 USD | |
| JD.com, Inc. 9618.HK | $132.1 16.89 USD |
+3.28
|
$383.12B 48.99B USD | $17.66M 2.26M USD | $128.2 16.39 USD | $132.7 16.97 USD | $383.12B 48.99B USD | 9.25 | $14.27 1.82 USD | |
| Trip.com Group Limited 9961.HK | $471 60.22 USD |
+0.64
|
$307.85B 39.36B USD | $1.69M 216.61K USD | $459.2 58.71 USD | $472.8 60.45 USD | $307.85B 39.36B USD | 17.87 | $26.35 3.37 USD | |
| Pop Mart International Group Limited 9992.HK | $197.7 25.28 USD |
+2.01
|
$262.58B 33.57B USD | $5.3M 677.76K USD | $188.8 24.14 USD | $198 25.32 USD | $262.58B 33.57B USD | 79.07 | $2.5 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $92.9 11.88 USD |
+1.03
|
$259.01B 33.12B USD | $2.81M 358.94K USD | $89.75 11.48 USD | $93.25 11.92 USD | $259.01B 33.12B USD | 16.12 | $5.76 0.74 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.1 2.95 USD |
+2.44
|
$235.4B 30.1B USD | $9.81M 1.25M USD | $22.6 2.89 USD | $23.25 2.97 USD | $235.4B 30.1B USD | 10.40 | $2.22 0.28 USD | |
| Li Auto Inc. 2015.HK | $98.65 12.61 USD |
+3.57
|
$199.92B 25.56B USD | $4.95M 633.4K USD | $94.75 12.11 USD | $99.75 12.75 USD | $199.92B 25.56B USD | 24.47 | $4.03 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.18 1.43 USD |
+0.54
|
$177.01B 22.63B USD | $13.55M 1.73M USD | $11 1.41 USD | $11.28 1.44 USD | $177.01B 22.63B USD | 7.07 | $1.58 0.2 USD | |
| GEELY AUTO 0175.HK | $16.68 2.13 USD |
+1.96
|
$168.1B 21.49B USD | $31.4M 4.02M USD | $16.32 2.09 USD | $16.88 2.16 USD | $168.1B 21.49B USD | 9.64 | $1.73 0.22 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.75 7 USD |
-0.18
|
$157.15B 20.09B USD | $562.31K 71.9K USD | $54.4 6.96 USD | $55.6 7.11 USD | $157.15B 20.09B USD | 16.49 | $3.32 0.42 USD | |
| XPeng Inc. 9868.HK | $77.7 9.93 USD |
+6.66
|
$147.73B 18.89B USD | $11.35M 1.45M USD | $72.1 9.22 USD | $78.75 10.07 USD | $147.73B 18.89B USD | 0 | -$3.26 -0.4 USD | |
| GALAXY ENT 0027.HK | $28.8 3.68 USD |
+2.13
|
$126B 16.11B USD | $10.74M 1.37M USD | $28.2 3.61 USD | $29 3.71 USD | $126B 16.11B USD | 14.40 | $2 0.26 USD | |
| Yum China Holdings, Inc. 9987.HK | $334.8 42.81 USD |
-7.67
|
$125.12B 16B USD | $826.86K 105.72K USD | $333.2 42.6 USD | $348.4 44.55 USD | $125.12B 16B USD | 18.06 | $18.53 2.37 USD | |
| PRADA 1913.HK | $48.1 6.15 USD |
-0.82
|
$123.08B 15.74B USD | $3.67M 468.66K USD | $47.2 6.04 USD | $49.95 6.39 USD | $123.08B 15.74B USD | 16.58 | $2.9 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $14.2 1.82 USD |
+1.57
|
$114.93B 14.69B USD | $17.2M 2.2M USD | $14 1.79 USD | $14.28 1.83 USD | $114.93B 14.69B USD | 14.19 | $1 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $10.26 1.31 USD |
-1.16
|
$102.47B 13.1B USD | $9.69M 1.24M USD | $10.24 1.31 USD | $10.44 1.33 USD | $102.47B 13.1B USD | 22.80 | $0.45 0.06 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.92 2.29 USD |
+1.7
|
$97.04B 12.41B USD | $6.19M 791.69K USD | $17.42 2.23 USD | $18 2.3 USD | $97.04B 12.41B USD | 19.26 | $0.93 0.12 USD | |
| HWORLD-S 1179.HK | $27.55 3.52 USD |
+0.55
|
$84.56B 10.81B USD | $4.83M 617.55K USD | $26.45 3.38 USD | $27.65 3.54 USD | $84.56B 10.81B USD | 27.00 | $1.02 0.13 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $55.1 7.05 USD |
+2.42
|
$82.83B 10.59B USD | $7.44M 951.89K USD | $53.8 6.88 USD | $56.4 7.21 USD | $82.83B 10.59B USD | 12.49 | $4.41 0.56 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.75 0.35 USD |
0
|
$81.68B 10.44B USD | $5.79M 740.7K USD | $2.71 0.35 USD | $2.76 0.35 USD | $81.68B 10.44B USD | 0 | -$0.12 -0.01 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.1 2.7 USD |
+2.93
|
$49.14B 6.28B USD | $6.73M 860.4K USD | $20.4 2.61 USD | $21.35 2.73 USD | $49.14B 6.28B USD | 23.18 | $0.91 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.06 0.52 USD |
+1
|
$46.82B 5.99B USD | $11.63M 1.49M USD | $3.98 0.51 USD | $4.08 0.52 USD | $46.82B 5.99B USD | 13.09 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14.26 1.82 USD |
+1.57
|
$43.36B 5.54B USD | $2.57M 328.41K USD | $13.88 1.77 USD | $14.34 1.83 USD | $43.36B 5.54B USD | 31.68 | $0.45 0.06 USD | |
| HISENSE HA 0921.HK | $24.65 3.15 USD |
+4.45
|
$39.65B 5.07B USD | $1.16M 148.32K USD | $23.35 2.99 USD | $24.75 3.16 USD | $39.65B 5.07B USD | 9.06 | $2.72 0.35 USD | |
| Li Ning Company Limited 2331.HK | $15.24 1.95 USD |
+3.67
|
$39.25B 5.02B USD | $17.69M 2.26M USD | $14.62 1.87 USD | $15.4 1.97 USD | $39.25B 5.02B USD | 12.29 | $1.24 0.16 USD | |
| MGM China Holdings Limited 2282.HK | $10.3 1.32 USD |
+2.59
|
$39.12B 5B USD | $7.05M 901.91K USD | $10.1 1.29 USD | $10.46 1.34 USD | $39.12B 5B USD | 8.51 | $1.21 0.15 USD | |
| DONGFENG GROUP 0489.HK | $4.33 0.55 USD |
+0.7
|
$35.73B 4.57B USD | $10.24M 1.31M USD | $4.27 0.55 USD | $4.42 0.57 USD | $35.73B 4.57B USD | 433.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.9 1.52 USD |
+1.54
|
$28.17B 3.6B USD | $4.97M 635.6K USD | $11.46 1.47 USD | $12 1.53 USD | $28.17B 3.6B USD | 8.26 | $1.44 0.18 USD | |
| WYNN MACAU 1128.HK | $5.29 0.68 USD |
+1.93
|
$27.67B 3.54B USD | $5.18M 662.03K USD | $5.09 0.65 USD | $5.29 0.68 USD | $27.67B 3.54B USD | 9.28 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $12.6 1.61 USD |
-2.63
|
$26.96B 3.45B USD | $1.33M 170.03K USD | $12.44 1.59 USD | $13.02 1.66 USD | $26.96B 3.45B USD | 5.29 | $2.38 0.3 USD | |
| MINTH GROUP 0425.HK | $18.46 2.36 USD |
-0.75
|
$21.25B 2.72B USD | $1.87M 238.68K USD | $18.22 2.33 USD | $18.6 2.38 USD | $21.25B 2.72B USD | 8.58 | $2.15 0.27 USD | |
| Samsonite Group S.A. 1910.HK | $14.66 1.87 USD |
+5.16
|
$20.28B 2.59B USD | $3.87M 495.1K USD | $14.18 1.81 USD | $14.72 1.88 USD | $20.28B 2.59B USD | 7.96 | $1.84 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3.19 0.41 USD |
+2.9
|
$19.78B 2.53B USD | $9.93M 1.27M USD | $3.05 0.39 USD | $3.19 0.41 USD | $19.78B 2.53B USD | 10.63 | $0.3 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.88 0.24 USD |
+1.62
|
$17.93B 2.29B USD | $1.85M 236.29K USD | $1.84 0.24 USD | $1.9 0.24 USD | $17.93B 2.29B USD | 0 | -$0.12 -0.01 USD | |
| YUE YUEN IND 0551.HK | $11.06 1.41 USD |
-0.72
|
$17.75B 2.27B USD | $2.83M 361.43K USD | $10.8 1.38 USD | $11.14 1.42 USD | $17.75B 2.27B USD | 5.85 | $1.89 0.24 USD | |
| Man Wah Holdings Limited 1999.HK | $4.34 0.55 USD |
+5.34
|
$16.83B 2.15B USD | $4.07M 520.55K USD | $4.13 0.53 USD | $4.34 0.55 USD | $16.83B 2.15B USD | 7.35 | $0.59 0.08 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.4 0.56 USD |
+1.38
|
$15.65B 2B USD | $628K 80.3K USD | $4.38 0.56 USD | $4.48 0.57 USD | $15.65B 2B USD | 12.57 | $0.35 0.04 USD | |
| SJM HOLDINGS 0880.HK | $2.18 0.28 USD |
+0.93
|
$15.48B 1.98B USD | $7.31M 934.1K USD | $2.14 0.27 USD | $2.2 0.28 USD | $15.48B 1.98B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.9 0.24 USD |
-0.52
|
$15.23B 1.95B USD | $5.38M 687.52K USD | $1.88 0.24 USD | $1.95 0.25 USD | $15.23B 1.95B USD | 14.61 | $0.13 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.39 0.43 USD |
+2.73
|
$14.99B 1.92B USD | $872.54K 111.57K USD | $3.28 0.42 USD | $3.39 0.43 USD | $14.99B 1.92B USD | 17.84 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $5.25 0.67 USD |
-1.13
|
$14.01B 1.79B USD | $3.77M 481.85K USD | $5.24 0.67 USD | $5.4 0.69 USD | $14.01B 1.79B USD | 9.90 | $0.53 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $14.54 1.86 USD |
+2.68
|
$13.39B 1.71B USD | $1.35M 172.75K USD | $14.16 1.81 USD | $14.58 1.86 USD | $13.39B 1.71B USD | 7.30 | $1.99 0.25 USD | |
| Crystal International Group Limited 2232.HK | $4.53 0.58 USD |
+0.67
|
$12.92B 1.65B USD | $5.22M 667.51K USD | $4.49 0.57 USD | $4.59 0.59 USD | $12.92B 1.65B USD | 8.23 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.12 0.65 USD |
-1.54
|
$12.85B 1.64B USD | $2.97M 380.26K USD | $5.08 0.65 USD | $5.2 0.66 USD | $12.85B 1.64B USD | 26.94 | $0.19 0.02 USD | |
| STELLA HOLDINGS 1836.HK | $14.06 1.8 USD |
+1.15
|
$11.7B 1.5B USD | $1.15M 147.43K USD | $13.7 1.75 USD | $14.08 1.8 USD | $11.7B 1.5B USD | 8.73 | $1.61 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $17.4 2.22 USD |
+2.84
|
$10.22B 1.31B USD | $1.97M 251.25K USD | $16.58 2.12 USD | $17.42 2.23 USD | $10.22B 1.31B USD | 8.13 | $2.14 0.27 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
+0.19
|
$8.97B 1.15B USD | $153.47K 19.62K USD | $5.36 0.69 USD | $5.49 0.7 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.15 0.53 USD |
-2.58
|
$8.58B 1.1B USD | $1.45M 185.66K USD | $4.13 0.53 USD | $4.25 0.54 USD | $8.58B 1.1B USD | 7.03 | $0.59 0.08 USD | |
| FU SHOU YUAN 1448.HK | $3.64 0.47 USD |
+3.41
|
$8.27B 1.06B USD | $3.83M 489.71K USD | $3.53 0.45 USD | $3.65 0.47 USD | $8.27B 1.06B USD | 21.41 | $0.17 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.31 0.42 USD |
-0.6
|
$8.16B 1.04B USD | $1.48M 188.98K USD | $3.28 0.42 USD | $3.45 0.44 USD | $8.16B 1.04B USD | 14.39 | $0.23 0.03 USD | |
| JNBY Design Limited 3306.HK | $14.62 1.87 USD |
0
|
$7.58B 969.73M USD | $349.5K 44.69K USD | $14.54 1.86 USD | $14.68 1.88 USD | $7.58B 969.73M USD | 8.12 | $1.8 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.35 0.81 USD |
-1.7
|
$7.15B 914.33M USD | $1.46M 186.17K USD | $6.3 0.81 USD | $6.5 0.83 USD | $7.15B 914.33M USD | 5.93 | $1.07 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.87 0.24 USD |
+3.89
|
$6.5B 830.78M USD | $3.55M 453.51K USD | $1.8 0.23 USD | $1.87 0.24 USD | $6.5B 830.78M USD | 93.50 | $0.02 0.002 USD | |
| Vesync Co., Ltd 2148.HK | $5.57 0.71 USD |
+0.72
|
$6.35B 811.54M USD | $11.6M 1.48M USD | $5.57 0.71 USD | $5.58 0.71 USD | $6.35B 811.54M USD | 8.31 | $0.67 0.09 USD | |
| QIDIAN GUOFENG 1280.HK | $3.47 0.44 USD |
-4.67
|
$6.27B 801.17M USD | $1.13M 144.42K USD | $3.39 0.43 USD | $3.66 0.47 USD | $6.27B 801.17M USD | 0 | -$2.68 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
+8.96
|
$5.92B 757.36M USD | $22.21M 2.84M USD | $0.67 0.09 USD | $0.7299 0.09 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
+2.97
|
$5.76B 736.24M USD | $2.24M 286.16K USD | $1.01 0.13 USD | $1.04 0.13 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| DL HOLDINGS GP 1709.HK | $3.51 0.45 USD |
+0.29
|
$5.21B 665.7M USD | $976K 124.79K USD | $3.4 0.43 USD | $3.56 0.46 USD | $5.21B 665.7M USD | 50.14 | $0.07 0.008 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.68 0.98 USD |
+2.4
|
$5.2B 665.06M USD | $1.43M 182.52K USD | $7.43 0.95 USD | $7.7 0.98 USD | $5.2B 665.06M USD | 10.52 | $0.73 0.09 USD | |
| CHOW SANG SANG 0116.HK | $7.6 0.97 USD |
0
|
$5.11B 652.74M USD | $221K 28.26K USD | $7.54 0.96 USD | $7.62 0.97 USD | $5.11B 652.74M USD | 6.66 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $7.85 1 USD |
+0.51
|
$5B 639.78M USD | $31.5K 4.03K USD | $7.78 0.99 USD | $7.89 1.01 USD | $5B 639.78M USD | 3.58 | $2.19 0.28 USD | |
| MELCO INT'L DEV 0200.HK | $3.23 0.41 USD |
-0.31
|
$4.89B 625.07M USD | $2.96M 378.63K USD | $3.15 0.4 USD | $3.28 0.42 USD | $4.89B 625.07M USD | 0 | -$0.52 -0.06 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.6 0.33 USD |
+4.84
|
$4.86B 621.65M USD | $3.84M 491.38K USD | $2.43 0.31 USD | $2.6 0.33 USD | $4.86B 621.65M USD | 21.66 | $0.12 0.02 USD | |
| CHINA LILANG 1234.HK | $3.75 0.48 USD |
+0.27
|
$4.49B 574.17M USD | $254K 32.48K USD | $3.7 0.47 USD | $3.77 0.48 USD | $4.49B 574.17M USD | 9.14 | $0.41 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $10.46 1.34 USD |
+1.16
|
$4.32B 552M USD | $496.5K 63.48K USD | $10.08 1.29 USD | $10.6 1.36 USD | $4.32B 552M USD | 12.02 | $0.87 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $7.16 0.92 USD |
+0.42
|
$4.11B 525.22M USD | $1.53M 195.71K USD | $7.04 0.9 USD | $7.2 0.92 USD | $4.11B 525.22M USD | 15.23 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $6.04 0.77 USD |
+4.14
|
$4.09B 522.74M USD | $1.14M 145.51K USD | $5.79 0.74 USD | $6.09 0.78 USD | $4.09B 522.74M USD | 5.54 | $1.09 0.14 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.54 0.32 USD |
+0.4
|
$3.55B 453.91M USD | $7.63M 975.53K USD | $2.48 0.32 USD | $2.56 0.33 USD | $3.55B 453.91M USD | 63.50 | $0.04 0.005 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| XIN POINT HOLD 1571.HK | $3.36 0.43 USD |
+4.02
|
$3.37B 430.87M USD | $644K 82.34K USD | $3.28 0.42 USD | $3.39 0.43 USD | $3.37B 430.87M USD | 5.59 | $0.6 0.08 USD | |
| GOLDENSOLAR 1121.HK | $1.75 0.22 USD |
+4.79
|
$3.17B 405.64M USD | $1.41M 179.77K USD | $1.6 0.2 USD | $1.75 0.22 USD | $3.17B 405.64M USD | 0 | -$0.16 -0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.42 0.44 USD |
+1.18
|
$3.14B 401.43M USD | $75.5K 9.65K USD | $3.4 0.43 USD | $3.47 0.44 USD | $3.14B 401.43M USD | 5.34 | $0.64 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.15 0.27 USD |
+3.86
|
$2.89B 370.09M USD | $4.92M 628.79K USD | $2.07 0.26 USD | $2.15 0.27 USD | $2.89B 370.09M USD | 0 | -$1.79 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.17 0.28 USD |
0
|
$2.73B 348.55M USD | $803.34K 102.72K USD | $2.13 0.27 USD | $2.18 0.28 USD | $2.73B 348.55M USD | 9.43 | $0.23 0.03 USD | |
| DICKSON CONCEPT 0113.HK | $6.8 0.87 USD |
-0.58
|
$2.63B 335.66M USD | $1.86M 237.8K USD | $6.76 0.86 USD | $6.83 0.87 USD | $2.63B 335.66M USD | 10.14 | $0.67 0.09 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.44 0.31 USD |
+0.83
|
$2.54B 324.4M USD | $366K 46.8K USD | $2.4 0.31 USD | $2.44 0.31 USD | $2.54B 324.4M USD | 4.20 | $0.58 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.8399 0.11 USD |
+2.44
|
$2.5B 319.45M USD | $910K 116.35K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $2.5B 319.45M USD | 0 | -$0.05 -0.006 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.08 0.39 USD |
+8.83
|
$2.46B 315.05M USD | $646K 82.6K USD | $2.8 0.36 USD | $3.14 0.4 USD | $2.46B 315.05M USD | 102.66 | $0.03 0.003 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4699 0.06 USD |
-1.05
|
$2.44B 311.52M USD | $4.4M 562.6K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.44B 311.52M USD | 4.70 | $0.1 0.01 USD | |
| GIORDANO INT'L 0709.HK | $1.49 0.19 USD |
0
|
$2.41B 307.9M USD | $816K 104.34K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.41B 307.9M USD | 11.46 | $0.13 0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-0.5
|
$2.35B 299.98M USD | $464K 59.33K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.35B 299.98M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.32 0.42 USD |
+2.47
|
$2.31B 295.64M USD | $64K 8.18K USD | $3.19 0.41 USD | $3.34 0.43 USD | $2.31B 295.64M USD | 11.44 | $0.29 0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
-1.27
|
$2.29B 292.44M USD | $4.66M 595.84K USD | $0.39 0.05 USD | $0.4 0.05 USD | $2.29B 292.44M USD | 0 | -$0.02 -0.002 USD | |
| XINGDA INT'L 1899.HK | $1.19 0.15 USD |
+0.85
|
$2.28B 291.83M USD | $118K 15.09K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.28B 291.83M USD | 7.93 | $0.15 0.02 USD | |
| CHINA BEST 0370.HK | $1.05 0.13 USD |
+0.96
|
$2.2B 280.8M USD | $3.76M 481.27K USD | $1.04 0.13 USD | $1.14 0.15 USD | $2.2B 280.8M USD | 0 | -$0.06 -0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.69 0.22 USD |
+1.2
|
$2.13B 272.45M USD | $692.5K 88.54K USD | $1.66 0.21 USD | $1.7 0.22 USD | $2.13B 272.45M USD | 0 | -$0.07 -0.008 USD | |
| Nayuki Holdings Limited 2150.HK | $1.23 0.16 USD |
+8.85
|
$2.1B 268.15M USD | $35.96M 4.6M USD | $1.12 0.14 USD | $1.29 0.16 USD | $2.1B 268.15M USD | 0 | -$0.57 -0.07 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.69 0.22 USD |
-0.59
|
$2.09B 267.49M USD | $1.65M 211.23K USD | $1.63 0.21 USD | $1.7 0.22 USD | $2.09B 267.49M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.4799 0.06 USD |
+3.26
|
$2.07B 264.31M USD | $6.68M 854.29K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $2.07B 264.31M USD | 0 | -$0.06 -0.007 USD | |
| Honma Golf Limited 6858.HK | $3.39 0.43 USD |
-1.74
|
$2.05B 262.52M USD | $87.5K 11.19K USD | $3.33 0.43 USD | $3.44 0.44 USD | $2.05B 262.52M USD | 56.50 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.65 0.21 USD |
-2.94
|
$2.02B 258.28M USD | $10K 1.28K USD | $1.68 0.21 USD | $1.68 0.21 USD | $2.02B 258.28M USD | 18.33 | $0.09 0.01 USD | |
| JIA YAO HLDGS 1626.HK | $3.33 0.43 USD |
+2.46
|
$2B 255.47M USD | $867K 110.86K USD | $3.2 0.41 USD | $3.37 0.43 USD | $2B 255.47M USD | 333.00 | $0.01 0.001 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $661K 84.52K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.38 0.43 USD |
0
|
$1.94B 248.15M USD | $86K 11K USD | $3.36 0.43 USD | $3.39 0.43 USD | $1.94B 248.15M USD | 8.44 | $0.4 0.05 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
+3.6
|
$1.92B 245.27M USD | $4.7M 601.47K USD | $1.09 0.14 USD | $1.17 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
+3.39
|
$1.89B 242.04M USD | $4.71M 602.6K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $1.89B 242.04M USD | 12.19 | $0.05 0.006 USD | |
| HK TECH VENTURE 1137.HK | $2.22 0.28 USD |
+7.25
|
$1.75B 223.83M USD | $7.99M 1.02M USD | $2.05 0.26 USD | $2.26 0.29 USD | $1.75B 223.83M USD | 0 | -$0.08 -0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.76 0.1 USD |
0
|
$1.73B 221.5M USD | $224K 28.64K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.73B 221.5M USD | 4.75 | $0.16 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||