Borsa: KSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (169)
KSE (169)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (169)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $102.9 13.16 USD |
-3.83
|
$1.96T 251.14B USD | $134.14M 17.15M USD | $102.7 13.13 USD | $106.3 13.59 USD | $1.96T 251.14B USD | 14.01 | $7.34 0.94 USD | |
| BYD COMPANY 1211.HK | $121.3 15.51 USD |
-1.14
|
$1.09T 139B USD | $15.44M 1.97M USD | $120.4 15.39 USD | $122.5 15.66 USD | $1.09T 139B USD | 7.19 | $16.86 2.16 USD | |
| Meituan 3690.HK | $119.2 15.24 USD |
-2.45
|
$727.93B 93.08B USD | $49.56M 6.34M USD | $118.8 15.19 USD | $122.1 15.61 USD | $727.93B 93.08B USD | 19.22 | $6.2 0.79 USD | |
| JD.com, Inc. 9618.HK | $125.3 16.02 USD |
-1.88
|
$363.4B 46.47B USD | $11.2M 1.43M USD | $124.8 15.96 USD | $128 16.37 USD | $363.4B 46.47B USD | 7.75 | $16.15 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $266.8 34.11 USD |
-1.04
|
$354.35B 45.31B USD | $4.76M 609.13K USD | $263.2 33.65 USD | $268.8 34.37 USD | $354.35B 45.31B USD | 104.21 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $478.6 61.2 USD |
+0.13
|
$312.81B 40B USD | $1.9M 242.32K USD | $472.8 60.45 USD | $484 61.89 USD | $312.81B 40B USD | 17.84 | $26.82 3.43 USD | |
| ANTA Sports Products Limited 2020.HK | $90.1 11.52 USD |
-0.66
|
$251.2B 32.12B USD | $7.23M 923.98K USD | $89.5 11.44 USD | $91.2 11.66 USD | $251.2B 32.12B USD | 15.21 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.35 2.99 USD |
-1.06
|
$239.49B 30.62B USD | $14.23M 1.82M USD | $23.15 2.96 USD | $23.75 3.04 USD | $239.49B 30.62B USD | 10.19 | $2.29 0.29 USD | |
| Li Auto Inc. 2015.HK | $105.5 13.49 USD |
-0.94
|
$213.8B 27.34B USD | $6.74M 862.02K USD | $104.5 13.36 USD | $107.3 13.72 USD | $213.8B 27.34B USD | 25.17 | $4.19 0.54 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.82 1.64 USD |
+0.79
|
$180.81B 23.12B USD | $24.68M 3.16M USD | $12.58 1.61 USD | $13.14 1.68 USD | $180.81B 23.12B USD | 7.86 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $17 2.17 USD |
+2.78
|
$171.43B 21.92B USD | $93.75M 11.99M USD | $16.42 2.1 USD | $17.14 2.19 USD | $171.43B 21.92B USD | 9.49 | $1.79 0.23 USD | |
| GALAXY ENT 0027.HK | $38.65 4.94 USD |
+1.18
|
$169.09B 21.62B USD | $22.64M 2.89M USD | $38.2 4.88 USD | $39.05 4.99 USD | $169.09B 21.62B USD | 19.32 | $2 0.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.7 7.25 USD |
-0.53
|
$160.05B 20.46B USD | $997.96K 127.6K USD | $56.1 7.17 USD | $57 7.29 USD | $160.05B 20.46B USD | 16.57 | $3.42 0.44 USD | |
| SANDS CHINA LTD 1928.HK | $19.06 2.44 USD |
+1.71
|
$154.26B 19.72B USD | $34.69M 4.44M USD | $18.6 2.38 USD | $19.08 2.44 USD | $154.26B 19.72B USD | 18.87 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $13.98 1.79 USD |
-1.27
|
$137.91B 17.63B USD | $14.6M 1.87M USD | $13.76 1.76 USD | $14.18 1.81 USD | $137.91B 17.63B USD | 23.69 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $370.6 47.39 USD |
-1.59
|
$137.3B 17.56B USD | $558.72K 71.44K USD | $369.4 47.23 USD | $376.6 48.15 USD | $137.3B 17.56B USD | 19.76 | $18.75 2.4 USD | |
| XPeng Inc. 9868.HK | $69.5 8.89 USD |
-2.11
|
$132.34B 16.92B USD | $16.61M 2.12M USD | $69.05 8.83 USD | $71.85 9.19 USD | $132.34B 16.92B USD | 0 | -$2.93 -0.3 USD | |
| PRADA 1913.HK | $49.3 6.3 USD |
-0.9
|
$126.15B 16.13B USD | $1.96M 250.58K USD | $48.5 6.2 USD | $49.75 6.36 USD | $126.15B 16.13B USD | 16.27 | $3.03 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.55 7.36 USD |
-0.35
|
$86.51B 11.06B USD | $3.29M 420.26K USD | $57 7.29 USD | $57.9 7.4 USD | $86.51B 11.06B USD | 12.67 | $4.54 0.58 USD | |
| HWORLD-S 1179.HK | $26.6 3.4 USD |
+0.19
|
$81.65B 10.44B USD | $875.31K 111.92K USD | $26.4 3.38 USD | $26.85 3.43 USD | $81.65B 10.44B USD | 23.53 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.54 1.86 USD |
-1.62
|
$78.73B 10.07B USD | $15.5M 1.98M USD | $14.52 1.86 USD | $14.78 1.89 USD | $78.73B 10.07B USD | 15.30 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.91 0.37 USD |
-0.68
|
$68.6B 8.77B USD | $17.71M 2.26M USD | $2.91 0.37 USD | $2.97 0.38 USD | $68.6B 8.77B USD | 0 | -$0.12 -0.01 USD | |
| MGM China Holdings Limited 2282.HK | $15.4 1.97 USD |
+2.12
|
$58.5B 7.48B USD | $19.95M 2.55M USD | $14.88 1.9 USD | $15.46 1.98 USD | $58.5B 7.48B USD | 12.72 | $1.21 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.38 0.56 USD |
-1.13
|
$50.63B 6.47B USD | $29.81M 3.81M USD | $4.33 0.55 USD | $4.43 0.57 USD | $50.63B 6.47B USD | 12.88 | $0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.75 2.65 USD |
-0.48
|
$48.32B 6.18B USD | $6.27M 802.06K USD | $20.6 2.63 USD | $21.05 2.69 USD | $48.32B 6.18B USD | 19.39 | $1.07 0.14 USD | |
| Li Ning Company Limited 2331.HK | $16.42 2.1 USD |
-2.73
|
$42.29B 5.41B USD | $21.69M 2.77M USD | $16.3 2.08 USD | $16.88 2.16 USD | $42.29B 5.41B USD | 12.82 | $1.28 0.16 USD | |
| YADEA 1585.HK | $12.76 1.63 USD |
-1.24
|
$38.8B 4.96B USD | $9.25M 1.18M USD | $12.62 1.61 USD | $12.94 1.65 USD | $38.8B 4.96B USD | 27.73 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $22.7 2.9 USD |
-0.87
|
$36.76B 4.7B USD | $932K 119.17K USD | $22.7 2.9 USD | $23.1 2.95 USD | $36.76B 4.7B USD | 8.07 | $2.81 0.36 USD | |
| WYNN MACAU 1128.HK | $6.72 0.86 USD |
+6.33
|
$35.15B 4.49B USD | $73.99M 9.46M USD | $6.33 0.81 USD | $6.8 0.87 USD | $35.15B 4.49B USD | 11.78 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $14.6 1.87 USD |
+0.83
|
$32.06B 4.1B USD | $1.95M 249.33K USD | $14.3 1.83 USD | $14.64 1.87 USD | $32.06B 4.1B USD | 5.95 | $2.45 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.64 0.47 USD |
+1.39
|
$30.04B 3.84B USD | $36.33M 4.65M USD | $3.57 0.46 USD | $3.68 0.47 USD | $30.04B 3.84B USD | 364.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.64 1.49 USD |
-1.69
|
$27.55B 3.52B USD | $7.58M 969.07K USD | $11.58 1.48 USD | $11.98 1.53 USD | $27.55B 3.52B USD | 7.86 | $1.48 0.19 USD | |
| MINTH GROUP 0425.HK | $23.15 2.96 USD |
+0.65
|
$26.64B 3.41B USD | $5.26M 672.81K USD | $22.75 2.91 USD | $24.3 3.11 USD | $26.64B 3.41B USD | 10.47 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $16.12 2.06 USD |
+1
|
$22.32B 2.85B USD | $6.37M 814.2K USD | $15.9 2.03 USD | $16.12 2.06 USD | $22.32B 2.85B USD | 8.66 | $1.86 0.24 USD | |
| SJM HOLDINGS 0880.HK | $3.05 0.39 USD |
+4.81
|
$21.66B 2.77B USD | $82.31M 10.52M USD | $2.93 0.37 USD | $3.09 0.4 USD | $21.66B 2.77B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.23 0.29 USD |
-0.45
|
$21.27B 2.72B USD | $17.56M 2.25M USD | $2.18 0.28 USD | $2.27 0.29 USD | $21.27B 2.72B USD | 55.75 | $0.04 0.005 USD | |
| YUE YUEN IND 0551.HK | $12.08 1.54 USD |
-3.67
|
$19.38B 2.48B USD | $7.6M 971.76K USD | $12.02 1.54 USD | $12.48 1.6 USD | $19.38B 2.48B USD | 6.32 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3.07 0.39 USD |
+0.66
|
$19.04B 2.43B USD | $12.62M 1.61M USD | $3.01 0.38 USD | $3.12 0.4 USD | $19.04B 2.43B USD | 13.34 | $0.23 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $20.4 2.61 USD |
-3.32
|
$18.79B 2.4B USD | $6.06M 775.29K USD | $20.2 2.58 USD | $21.75 2.78 USD | $18.79B 2.4B USD | 9.23 | $2.21 0.28 USD | |
| NagaCorp Ltd. 3918.HK | $4.12 0.53 USD |
-3.06
|
$18.22B 2.33B USD | $7.13M 911.66K USD | $4.03 0.52 USD | $4.21 0.54 USD | $18.22B 2.33B USD | 21.68 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.34 0.55 USD |
+0.46
|
$16.83B 2.15B USD | $15.5M 1.98M USD | $4.3 0.55 USD | $4.44 0.57 USD | $16.83B 2.15B USD | 8.18 | $0.53 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.69 0.6 USD |
+1.74
|
$16.68B 2.13B USD | $1.15M 147.13K USD | $4.51 0.58 USD | $4.7 0.6 USD | $16.68B 2.13B USD | 13.40 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
0
|
$16.19B 2.07B USD | $15.19M 1.94M USD | $2 0.26 USD | $2.03 0.26 USD | $16.19B 2.07B USD | 15.53 | $0.13 0.02 USD | |
| Crystal International Group Limited 2232.HK | $5.4 0.69 USD |
+3.25
|
$15.41B 1.97B USD | $14.12M 1.81M USD | $5.09 0.65 USD | $5.41 0.69 USD | $15.41B 1.97B USD | 9.81 | $0.55 0.07 USD | |
| XTEP INT'L 1368.HK | $5.38 0.69 USD |
-1.65
|
$14.4B 1.84B USD | $11.39M 1.46M USD | $5.36 0.69 USD | $5.48 0.7 USD | $14.4B 1.84B USD | 9.78 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.73 0.73 USD |
-0.17
|
$14.38B 1.84B USD | $9.09M 1.16M USD | $5.68 0.73 USD | $5.8 0.74 USD | $14.38B 1.84B USD | 28.64 | $0.2 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $21.25 2.72 USD |
-0.47
|
$12.48B 1.6B USD | $1.09M 139.69K USD | $20.85 2.67 USD | $21.25 2.72 USD | $12.48B 1.6B USD | 11.36 | $1.87 0.24 USD | |
| MELCO INT'L DEV 0200.HK | $5.39 0.69 USD |
+3.65
|
$12.25B 1.57B USD | $31.5M 4.03M USD | $5.19 0.66 USD | $5.6 0.72 USD | $12.25B 1.57B USD | 0 | -$0.39 -0.04 USD | |
| STELLA HOLDINGS 1836.HK | $14.54 1.86 USD |
-4.22
|
$12.1B 1.55B USD | $2.85M 364.09K USD | $14.5 1.85 USD | $15 1.92 USD | $12.1B 1.55B USD | 8.97 | $1.62 0.21 USD | |
| CHINA TRAVEL HK 0308.HK | $1.99 0.25 USD |
+19.88
|
$11.02B 1.41B USD | $1.37B 174.75M USD | $1.7 0.22 USD | $2.07 0.26 USD | $11.02B 1.41B USD | 99.50 | $0.02 0.002 USD | |
| 361 DEGREES 1361.HK | $5.03 0.64 USD |
-2.33
|
$10.4B 1.33B USD | $7.34M 938.13K USD | $4.99 0.64 USD | $5.12 0.65 USD | $10.4B 1.33B USD | 8.24 | $0.61 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.53 0.71 USD |
+1.47
|
$9.67B 1.24B USD | $23.49M 3M USD | $5.38 0.69 USD | $5.8 0.74 USD | $9.67B 1.24B USD | 23.04 | $0.24 0.03 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.55 0.58 USD |
0
|
$9.61B 1.23B USD | $540K 69.05K USD | $4.32 0.55 USD | $4.55 0.58 USD | $9.61B 1.23B USD | 11.97 | $0.38 0.05 USD | |
| JNBY Design Limited 3306.HK | $18.28 2.34 USD |
+0.11
|
$9.48B 1.21B USD | $586K 74.93K USD | $18.1 2.31 USD | $18.4 2.35 USD | $9.48B 1.21B USD | 9.88 | $1.85 0.24 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.58 0.71 USD |
-0.36
|
$9.3B 1.19B USD | $25.5K 3.26K USD | $5.55 0.71 USD | $5.6 0.72 USD | $9.3B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| FU SHOU YUAN 1448.HK | $3.68 0.47 USD |
-0.05
|
$8.36B 1.07B USD | $6.11M 781.62K USD | $3.67 0.47 USD | $3.74 0.48 USD | $8.36B 1.07B USD | 20.44 | $0.18 0.02 USD | |
| DREAM INT'L 1126.HK | $12.18 1.56 USD |
-1.14
|
$8.24B 1.05B USD | $2.81M 359.82K USD | $12.06 1.54 USD | $12.44 1.59 USD | $8.24B 1.05B USD | 11.17 | $1.09 0.14 USD | |
| TIANNENG POWER 0819.HK | $6.38 0.82 USD |
0
|
$7.18B 918.65M USD | $4.87M 622.18K USD | $6.35 0.81 USD | $6.44 0.82 USD | $7.18B 918.65M USD | 5.74 | $1.11 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.61 0.46 USD |
-0.55
|
$6.54B 836.42M USD | $241K 30.81K USD | $3.6 0.46 USD | $3.7 0.47 USD | $6.54B 836.42M USD | 0 | -$2.76 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8 0.1 USD |
0
|
$6.49B 829.98M USD | $166.76M 21.32M USD | $0.79 0.1 USD | $0.8499 0.11 USD | $6.49B 829.98M USD | 0 | -$0.1 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.83 0.23 USD |
-3.17
|
$6.36B 813.01M USD | $26.87M 3.44M USD | $1.8 0.23 USD | $1.9 0.24 USD | $6.36B 813.01M USD | 91.50 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.44 1.08 USD |
-2.54
|
$5.67B 724.88M USD | $1.08M 138.35K USD | $8.4 1.07 USD | $8.62 1.1 USD | $5.67B 724.88M USD | 7.40 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $13.3 1.7 USD |
0
|
$5.49B 701.88M USD | $905.5K 115.78K USD | $13 1.66 USD | $13.58 1.74 USD | $5.49B 701.88M USD | 14.77 | $0.9 0.12 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.5 0.96 USD |
-2.6
|
$5.08B 649.48M USD | $1.02M 130.61K USD | $7.43 0.95 USD | $7.75 0.99 USD | $5.08B 649.48M USD | 10.00 | $0.75 0.1 USD | |
| DL HOLDINGS GP 1709.HK | $3.37 0.43 USD |
+5.97
|
$5B 639.14M USD | $76.28M 9.75M USD | $3.2 0.41 USD | $3.41 0.44 USD | $5B 639.14M USD | 37.44 | $0.09 0.01 USD | |
| PRINX CHENGSHAN 1809.HK | $7.6 0.97 USD |
-1.3
|
$4.84B 619.4M USD | $483.5K 61.82K USD | $7.56 0.97 USD | $7.79 1 USD | $4.84B 619.4M USD | 3.36 | $2.26 0.29 USD | |
| CHINA LILANG 1234.HK | $3.81 0.49 USD |
-1.04
|
$4.56B 583.36M USD | $599.17K 76.61K USD | $3.77 0.48 USD | $3.85 0.49 USD | $4.56B 583.36M USD | 9.07 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.09 0.91 USD |
-0.7
|
$4.07B 520.12M USD | $3.25M 415.04K USD | $7.07 0.9 USD | $7.17 0.92 USD | $4.07B 520.12M USD | 17.72 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.79 0.36 USD |
0
|
$3.9B 498.59M USD | $27.46M 3.51M USD | $2.76 0.35 USD | $2.91 0.37 USD | $3.9B 498.59M USD | 69.75 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.09 0.27 USD |
-4.13
|
$3.88B 495.68M USD | $3.53M 451.87K USD | $2.09 0.27 USD | $2.18 0.28 USD | $3.88B 495.68M USD | 17.41 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.85 0.49 USD |
-1.79
|
$3.86B 493.81M USD | $753K 96.28K USD | $3.84 0.49 USD | $3.92 0.5 USD | $3.86B 493.81M USD | 6.31 | $0.61 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.8 0.49 USD |
-2.56
|
$3.49B 446.04M USD | $247K 31.58K USD | $3.8 0.49 USD | $3.99 0.51 USD | $3.49B 446.04M USD | 5.75 | $0.66 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.62 0.21 USD |
+2.53
|
$3.39B 433.23M USD | $6.45M 825.22K USD | $1.56 0.2 USD | $1.65 0.21 USD | $3.39B 433.23M USD | 0 | -$0.06 -0.007 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.23 0.54 USD |
+0.24
|
$3.38B 432.69M USD | $170K 21.74K USD | $4.03 0.52 USD | $4.23 0.54 USD | $3.38B 432.69M USD | 141.00 | $0.03 0.003 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+13.41
|
$3.37B 431.46M USD | $150.25M 19.21M USD | $0.4099 0.05 USD | $0.5 0.06 USD | $3.37B 431.46M USD | 11.62 | $0.04 0.005 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
+0.48
|
$2.83B 361.48M USD | $379.9K 48.58K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.83B 361.48M USD | 0 | -$1.84 -0.2 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.67 0.34 USD |
-1.11
|
$2.78B 354.98M USD | $1.59M 203.81K USD | $2.64 0.34 USD | $2.73 0.35 USD | $2.78B 354.98M USD | 4.60 | $0.58 0.07 USD | |
| Nayuki Holdings Limited 2150.HK | $1.59 0.2 USD |
-1.85
|
$2.71B 346.63M USD | $7.18M 918.56K USD | $1.58 0.2 USD | $1.64 0.21 USD | $2.71B 346.63M USD | 0 | -$0.59 -0.07 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 344.66M USD | $1.97M 252.02K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.29
|
$2.65B 338.63M USD | $472.08K 60.36K USD | $6.84 0.87 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| GOLDENSOLAR 1121.HK | $1.45 0.19 USD |
-2.03
|
$2.63B 336.18M USD | $96K 12.27K USD | $1.45 0.19 USD | $1.48 0.19 USD | $2.63B 336.18M USD | 0 | -$0.17 -0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.23 0.03 USD |
+4.61
|
$2.62B 335.11M USD | $5.02M 641.87K USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.62B 335.11M USD | 0 | -$0.01 -0.001 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.62 0.46 USD |
0
|
$2.52B 322.36M USD | $374.16K 47.84K USD | $3.57 0.46 USD | $3.75 0.48 USD | $2.52B 322.36M USD | 11.67 | $0.31 0.04 USD | |
| XINGDA INT'L 1899.HK | $1.28 0.16 USD |
-0.78
|
$2.46B 313.91M USD | $134K 17.13K USD | $1.25 0.16 USD | $1.28 0.16 USD | $2.46B 313.91M USD | 8.53 | $0.15 0.02 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2 0.26 USD |
-0.5
|
$2.45B 313.07M USD | $69K 8.82K USD | $1.98 0.25 USD | $2.04 0.26 USD | $2.45B 313.07M USD | 13.33 | $0.15 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $5.89 0.75 USD |
-1.83
|
$2.43B 310.12M USD | $712K 91.04K USD | $5.81 0.74 USD | $6.05 0.77 USD | $2.43B 310.12M USD | 16.36 | $0.36 0.05 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-1.23
|
$2.38B 304.23M USD | $520K 66.49K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
0
|
$2.38B 303.69M USD | $4.93M 630.75K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 10.12 | $0.04 0.005 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.07 0.52 USD |
-6.22
|
$2.29B 292.21M USD | $430K 54.98K USD | $3.98 0.51 USD | $4.34 0.55 USD | $2.29B 292.21M USD | 0 | -$0.2 -0.02 USD | |
| TOKYO CHUO 1939.HK | $4.56 0.58 USD |
-8.06
|
$2.28B 291.53M USD | $4.03M 514.83K USD | $4.53 0.58 USD | $5.03 0.64 USD | $2.28B 291.53M USD | 0 | -$0.04 -0.005 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
-2.1
|
$2.26B 289.31M USD | $2.74M 350.6K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.82 0.23 USD |
-3.7
|
$2.25B 288.07M USD | $11.5M 1.47M USD | $1.73 0.22 USD | $1.89 0.24 USD | $2.25B 288.07M USD | 0 | $0 0 USD | |
| Honma Golf Limited 6858.HK | $3.54 0.45 USD |
+0.85
|
$2.14B 274.13M USD | $29K 3.71K USD | $3.51 0.45 USD | $3.54 0.45 USD | $2.14B 274.13M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $850K 108.68K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | $1.67 0.21 USD |
-1.18
|
$2.1B 268.24M USD | $2.54M 324.26K USD | $1.64 0.21 USD | $1.69 0.22 USD | $2.1B 268.24M USD | 10.43 | $0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.63 0.46 USD |
0
|
$2.08B 266.5M USD | $4K 511.45 USD | $3.63 0.46 USD | $3.69 0.47 USD | $2.08B 266.5M USD | 9.30 | $0.39 0.05 USD | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
0
|
$2B 255.42M USD | $290.5K 37.14K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
+5.81
|
$1.98B 253.18M USD | $570.13M 72.9M USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.98B 253.18M USD | 0 | -$0.06 -0.007 USD | |
| PACIFICTEXTILES 1382.HK | $1.39 0.18 USD |
+2.21
|
$1.93B 247.33M USD | $1.38M 176.71K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.93B 247.33M USD | 11.58 | $0.12 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.13 0.14 USD |
0
|
$1.88B 241M USD | $7.14M 913.45K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.88B 241M USD | 5.38 | $0.21 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||