Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (161)
- {{country.name}}
KSE (161)
- {{item.name}}
Beni di Consumo Ciclici (161)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Motor Company
005380.KS
KR
|
₩308,500 232.87 USD |
-0.48
|
₩81T 60.97B USD | ₩195K 147.45 USD | ₩303,000 228.72 USD | ₩315,000 237.77 USD | ₩81T 60.97B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩169,000 127.57 USD |
+0.54
|
₩44T 33.4B USD | ₩45K 34.04 USD | ₩167,700 126.59 USD | ₩170,800 128.93 USD | ₩44T 33.4B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩167,600 126.51 USD |
+0.84
|
₩44T 33.12B USD | ₩15K 11.45 USD | ₩165,300 124.77 USD | ₩168,500 127.19 USD | ₩44T 33.12B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩165,400 124.85 USD |
+0.3
|
₩43T 32.69B USD | ₩2K 1.58 USD | ₩163,500 123.42 USD | ₩166,100 125.38 USD | ₩43T 32.69B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩110,400 83.33 USD |
-1.78
|
₩43T 32.39B USD | ₩328K 247.7 USD | ₩108,700 82.05 USD | ₩113,100 85.37 USD | ₩43T 32.39B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩347,000 261.93 USD |
-0.29
|
₩31T 23.17B USD | ₩124K 93.61 USD | ₩340,000 256.64 USD | ₩351,000 264.95 USD | ₩31T 23.17B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩107,300 80.99 USD |
-0.37
|
₩8T 5.68B USD | ₩69K 52.07 USD | ₩105,500 79.64 USD | ₩107,800 81.37 USD | ₩8T 5.68B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,400 46.35 USD |
-1.91
|
₩7T 5.65B USD | ₩75K 56.8 USD | ₩60,400 45.59 USD | ₩63,300 47.78 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,825 2.89 USD |
-2.05
|
₩4T 2.96B USD | ₩3M 2.04K USD | ₩3,790 2.86 USD | ₩3,970 3 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩73,000 55.1 USD |
-2.01
|
₩3T 2.35B USD | ₩23K 17.55 USD | ₩72,000 54.35 USD | ₩74,700 56.39 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,170 10.7 USD |
-0.77
|
₩3T 2.12B USD | ₩130K 97.87 USD | ₩14,140 10.67 USD | ₩14,330 10.82 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩88,100 66.5 USD |
+0.34
|
₩2T 1.88B USD | ₩26K 19.46 USD | ₩86,200 65.07 USD | ₩88,700 66.95 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩65,800 49.67 USD |
-2.23
|
₩2T 1.86B USD | ₩18K 13.85 USD | ₩65,600 49.52 USD | ₩67,900 51.25 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩273,500 206.45 USD |
+1.11
|
₩2T 1.81B USD | ₩19K 14.22 USD | ₩267,000 201.54 USD | ₩275,000 207.58 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩49,900 37.67 USD |
-0.6
|
₩2T 1.73B USD | ₩21K 15.59 USD | ₩49,150 37.1 USD | ₩50,700 38.27 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,100 18.19 USD |
-2.63
|
₩2T 1.72B USD | ₩30K 22.71 USD | ₩23,900 18.04 USD | ₩25,000 18.87 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩41,400 31.25 USD |
+5.88
|
₩2T 1.62B USD | ₩70K 53.12 USD | ₩38,550 29.1 USD | ₩41,950 31.67 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩171,600 129.53 USD |
-1.44
|
₩2T 1.5B USD | ₩3K 2.42 USD | ₩170,300 128.55 USD | ₩174,800 131.95 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,250 28.12 USD |
-0.27
|
₩2T 1.48B USD | ₩32K 24.2 USD | ₩36,850 27.82 USD | ₩37,550 28.34 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩38,850 29.33 USD |
-1.02
|
₩2T 1.38B USD | ₩146K 110.24 USD | ₩38,250 28.87 USD | ₩39,700 29.97 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,700 16.38 USD |
-0.23
|
₩2T 1.37B USD | ₩49K 36.79 USD | ₩21,400 16.15 USD | ₩22,000 16.61 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩79,000 59.63 USD |
+0.77
|
₩2T 1.27B USD | ₩13K 9.73 USD | ₩77,700 58.65 USD | ₩79,300 59.86 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,520 4.17 USD |
+1.66
|
₩2T 1.2B USD | ₩643K 485.05 USD | ₩5,320 4.02 USD | ₩5,570 4.2 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩37,200 28.08 USD |
-0.53
|
₩1T 1.06B USD | ₩40K 29.87 USD | ₩36,800 27.78 USD | ₩37,600 28.38 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,250 37.18 USD |
-4.93
|
₩1T 988.79M USD | ₩74K 55.82 USD | ₩48,150 36.35 USD | ₩52,200 39.4 USD | ₩1T 988.79M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩266,000 200.79 USD |
+1.54
|
₩1T 861.75M USD | ₩3K 2.25 USD | ₩259,500 195.88 USD | ₩266,000 200.79 USD | ₩1T 861.75M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,100 20.46 USD |
+0.95
|
₩1T 759.19M USD | ₩99 0.07 USD | ₩25,800 19.47 USD | ₩27,450 20.72 USD | ₩1T 759.19M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,000 20.38 USD |
0
|
₩839B 633.4M USD | ₩4K 3.14 USD | ₩26,550 20.04 USD | ₩27,000 20.38 USD | ₩839B 633.4M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,470 7.9 USD |
+0.87
|
₩835B 630.08M USD | ₩26K 19.98 USD | ₩10,400 7.85 USD | ₩10,570 7.98 USD | ₩835B 630.08M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩152,900 115.41 USD |
0
|
₩685B 517.05M USD | ₩5K 3.44 USD | ₩149,900 113.15 USD | ₩155,600 117.45 USD | ₩685B 517.05M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩39,600 29.89 USD |
+2.06
|
₩650B 491.01M USD | ₩12K 9.01 USD | ₩38,400 28.99 USD | ₩39,900 30.12 USD | ₩650B 491.01M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,850 16.49 USD |
-1.35
|
₩639B 482.51M USD | ₩16K 12.26 USD | ₩21,750 16.42 USD | ₩22,350 16.87 USD | ₩639B 482.51M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,975 18.85 USD |
-1.87
|
₩595B 449.32M USD | ₩22K 16.24 USD | ₩24,600 18.57 USD | ₩25,500 19.25 USD | ₩595B 449.32M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,660 4.27 USD |
-2.24
|
₩586B 442.14M USD | ₩72K 54.73 USD | ₩5,620 4.24 USD | ₩5,820 4.39 USD | ₩586B 442.14M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩22,100 16.68 USD |
-1.56
|
₩584B 441.04M USD | ₩3K 2.13 USD | ₩22,000 16.61 USD | ₩22,450 16.95 USD | ₩584B 441.04M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩27,000 20.38 USD |
+2.47
|
₩559B 422.08M USD | ₩12K 9.34 USD | ₩26,050 19.66 USD | ₩27,250 20.57 USD | ₩559B 422.08M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,600 6.49 USD |
+0.35
|
₩532B 401.54M USD | ₩12K 9.34 USD | ₩8,570 6.47 USD | ₩8,700 6.57 USD | ₩532B 401.54M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,260 10.01 USD |
-0.6
|
₩518B 391.06M USD | ₩10K 7.56 USD | ₩13,210 9.97 USD | ₩13,400 10.11 USD | ₩518B 391.06M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩9,360 7.07 USD |
+8.21
|
₩491B 370.72M USD | ₩2M 1.59K USD | ₩8,790 6.64 USD | ₩9,470 7.15 USD | ₩491B 370.72M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩19,640 14.82 USD |
-1.8
|
₩422B 318.4M USD | ₩39K 29.08 USD | ₩19,630 14.82 USD | ₩20,150 15.21 USD | ₩422B 318.4M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,000 21.14 USD |
-1.75
|
₩411B 309.95M USD | ₩19K 14.13 USD | ₩27,950 21.1 USD | ₩28,650 21.63 USD | ₩411B 309.95M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩11,230 8.48 USD |
+2.84
|
₩408B 307.82M USD | ₩16K 11.98 USD | ₩11,070 8.36 USD | ₩11,410 8.61 USD | ₩408B 307.82M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,690 10.33 USD |
0
|
₩397B 299.59M USD | ₩21 0.02 USD | ₩13,690 10.33 USD | ₩13,690 10.33 USD | ₩397B 299.59M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩11,400 8.61 USD |
-0.78
|
₩394B 297.74M USD | ₩13K 9.95 USD | ₩11,330 8.55 USD | ₩11,520 8.7 USD | ₩394B 297.74M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,910 2.95 USD |
+0.9
|
₩376B 283.82M USD | ₩2K 1.58 USD | ₩3,880 2.93 USD | ₩3,950 2.98 USD | ₩376B 283.82M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,470 10.92 USD |
+1.05
|
₩359B 270.88M USD | ₩21K 16.11 USD | ₩14,370 10.85 USD | ₩14,590 11.01 USD | ₩359B 270.88M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩11,700 8.83 USD |
-2.17
|
₩340B 256.26M USD | ₩8K 6.3 USD | ₩11,690 8.82 USD | ₩12,060 9.1 USD | ₩340B 256.26M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,730 5.08 USD |
+4.83
|
₩329B 248.01M USD | ₩79K 59.31 USD | ₩6,410 4.84 USD | ₩7,000 5.28 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,220 4.7 USD |
-0.64
|
₩323B 243.7M USD | ₩4K 3.17 USD | ₩6,200 4.68 USD | ₩6,280 4.74 USD | ₩323B 243.7M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,650 26.16 USD |
+0.14
|
₩312B 235.17M USD | ₩6K 4.75 USD | ₩34,500 26.04 USD | ₩35,000 26.42 USD | ₩312B 235.17M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,550 28.34 USD |
+0.67
|
₩307B 232.03M USD | ₩392 0.3 USD | ₩36,550 27.59 USD | ₩38,050 28.72 USD | ₩307B 232.03M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,460 7.9 USD |
-0.38
|
₩283B 213.36M USD | ₩6K 4.8 USD | ₩10,390 7.84 USD | ₩10,600 8 USD | ₩283B 213.36M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩33,650 25.4 USD |
+0.45
|
₩257B 193.73M USD | ₩3K 2.16 USD | ₩33,350 25.17 USD | ₩33,700 25.44 USD | ₩257B 193.73M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,040 3.05 USD |
-0.86
|
₩250B 189.07M USD | ₩18K 13.86 USD | ₩4,005 3.02 USD | ₩4,080 3.08 USD | ₩250B 189.07M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,090 5.35 USD |
+0.71
|
₩246B 185.97M USD | ₩44K 33.49 USD | ₩6,990 5.28 USD | ₩7,190 5.43 USD | ₩246B 185.97M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,240 8.48 USD |
-2.18
|
₩244B 184.36M USD | ₩37K 28.03 USD | ₩11,080 8.36 USD | ₩11,530 8.7 USD | ₩244B 184.36M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,445 3.36 USD |
0
|
₩231B 174.16M USD | ₩30 0.02 USD | ₩4,445 3.36 USD | ₩4,445 3.36 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,905 2.19 USD |
+0.52
|
₩229B 172.8M USD | ₩28K 20.87 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,300 47.78 USD |
-2.62
|
₩225B 169.76M USD | ₩2K 1.54 USD | ₩62,900 47.48 USD | ₩65,200 49.22 USD | ₩225B 169.76M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,100 7.62 USD |
+0.3
|
₩218B 164.93M USD | ₩985 0.74 USD | ₩10,070 7.6 USD | ₩10,160 7.67 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,250 18.3 USD |
-1.82
|
₩217B 163.81M USD | ₩33 0.02 USD | ₩24,150 18.23 USD | ₩24,600 18.57 USD | ₩217B 163.81M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩26,000 19.63 USD |
0
|
₩216B 162.82M USD | ₩369 0.28 USD | ₩26,000 19.63 USD | ₩26,100 19.7 USD | ₩216B 162.82M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,078 0.81 USD |
-1.19
|
₩208B 156.99M USD | ₩92K 69.51 USD | ₩1,072 0.81 USD | ₩1,118 0.84 USD | ₩208B 156.99M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,850 5.93 USD |
+0.38
|
₩204B 153.98M USD | ₩9K 6.96 USD | ₩7,760 5.86 USD | ₩7,870 5.94 USD | ₩204B 153.98M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,080 7.61 USD |
-0.98
|
₩199B 150.43M USD | ₩3K 2.47 USD | ₩10,010 7.56 USD | ₩10,240 7.73 USD | ₩199B 150.43M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,820 2.88 USD |
0
|
₩190B 143.42M USD | ₩12K 8.99 USD | ₩3,805 2.87 USD | ₩3,860 2.91 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,875 3.68 USD |
+0.52
|
₩190B 143.07M USD | ₩32K 24.25 USD | ₩4,820 3.64 USD | ₩5,020 3.79 USD | ₩190B 143.07M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,740 4.33 USD |
+1.59
|
₩189B 142.65M USD | ₩100K 75.38 USD | ₩5,650 4.26 USD | ₩5,840 4.41 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,440 4.11 USD |
+0.37
|
₩172B 129.8M USD | ₩2K 1.63 USD | ₩5,370 4.05 USD | ₩5,530 4.17 USD | ₩172B 129.8M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,760 2.08 USD |
0
|
₩167B 126.23M USD | ₩4K 3.36 USD | ₩2,745 2.07 USD | ₩2,790 2.11 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,180 4.66 USD |
-0.64
|
₩167B 126.2M USD | ₩12K 9.34 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩167B 126.2M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,230 3.19 USD |
-0.7
|
₩166B 125.42M USD | ₩2K 1.65 USD | ₩4,205 3.17 USD | ₩4,265 3.22 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,200 4.68 USD |
-0.16
|
₩156B 118M USD | ₩6K 4.33 USD | ₩6,150 4.64 USD | ₩6,260 4.73 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,150 5.4 USD |
-1.24
|
₩155B 117.16M USD | ₩14K 10.52 USD | ₩7,070 5.34 USD | ₩7,390 5.58 USD | ₩155B 117.16M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,850 7.44 USD |
-1.01
|
₩148B 112.04M USD | ₩4K 2.9 USD | ₩9,810 7.4 USD | ₩9,940 7.5 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,420 4.85 USD |
-1.98
|
₩141B 106.25M USD | ₩5K 3.8 USD | ₩6,400 4.83 USD | ₩6,560 4.95 USD | ₩141B 106.25M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,200 39.4 USD |
-0.76
|
₩138B 103.87M USD | ₩1K 1.11 USD | ₩52,100 39.33 USD | ₩53,100 40.08 USD | ₩138B 103.87M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,800 4.38 USD |
-0.68
|
₩134B 101.29M USD | ₩2K 1.48 USD | ₩5,790 4.37 USD | ₩5,860 4.42 USD | ₩134B 101.29M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,220 9.98 USD |
-0.38
|
₩119B 89.81M USD | ₩32 0.02 USD | ₩13,220 9.98 USD | ₩13,460 10.16 USD | ₩119B 89.81M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,490 1.88 USD |
+0.4
|
₩117B 88.16M USD | ₩10K 7.25 USD | ₩2,475 1.87 USD | ₩2,540 1.92 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩106,600 80.47 USD |
-0.28
|
₩115B 87.02M USD | ₩44 0.03 USD | ₩104,900 79.18 USD | ₩106,800 80.62 USD | ₩115B 87.02M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,965 2.99 USD |
-0.25
|
₩112B 84.88M USD | ₩11K 8.2 USD | ₩3,935 2.97 USD | ₩4,020 3.03 USD | ₩112B 84.88M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,045 2.3 USD |
-0.16
|
₩111B 83.72M USD | ₩84K 63.7 USD | ₩3,025 2.28 USD | ₩3,120 2.36 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,875 2.17 USD |
-0.17
|
₩110B 82.73M USD | ₩6K 4.78 USD | ₩2,860 2.16 USD | ₩2,890 2.18 USD | ₩110B 82.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,420 4.09 USD |
-2.52
|
₩109B 82.29M USD | ₩21K 15.88 USD | ₩5,340 4.03 USD | ₩5,570 4.2 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,250 1.7 USD |
-0.88
|
₩108B 81.38M USD | ₩7K 5.42 USD | ₩2,235 1.69 USD | ₩2,275 1.72 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,825 2.89 USD |
+0.13
|
₩101B 75.99M USD | ₩10K 7.86 USD | ₩3,785 2.86 USD | ₩3,850 2.91 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,745 2.83 USD |
-0.8
|
₩97B 73.22M USD | ₩38K 28.66 USD | ₩3,730 2.82 USD | ₩3,835 2.89 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,175 2.4 USD |
+0.16
|
₩97B 72.98M USD | ₩15K 11.44 USD | ₩3,165 2.39 USD | ₩3,220 2.43 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,710 2.05 USD |
-0.18
|
₩91B 68.53M USD | ₩5K 3.4 USD | ₩2,695 2.03 USD | ₩2,730 2.06 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,904 1.44 USD |
-0.37
|
₩90B 67.99M USD | ₩5K 3.77 USD | ₩1,889 1.43 USD | ₩1,948 1.47 USD | ₩90B 67.99M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,020 8.32 USD |
+2.24
|
₩90B 67.6M USD | ₩22K 16.65 USD | ₩10,810 8.16 USD | ₩11,150 8.42 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,000 0.75 USD |
-0.5
|
₩88B 66.25M USD | ₩75K 56.46 USD | ₩996 0.75 USD | ₩1,015 0.77 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,145 1.62 USD |
-0.69
|
₩85B 64.34M USD | ₩4K 3.05 USD | ₩2,140 1.62 USD | ₩2,165 1.63 USD | ₩85B 64.34M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,230 1.68 USD |
-0.22
|
₩84B 63.43M USD | ₩7K 4.94 USD | ₩2,215 1.67 USD | ₩2,235 1.69 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,580 3.46 USD |
+0.99
|
₩82B 62.23M USD | ₩16K 11.71 USD | ₩4,465 3.37 USD | ₩4,585 3.46 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,146 0.87 USD |
-6.98
|
₩79B 59.55M USD | ₩318K 240.35 USD | ₩1,115 0.84 USD | ₩1,257 0.95 USD | ₩79B 59.55M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,835 3.65 USD |
-0.72
|
₩76B 57.7M USD | ₩31K 23.37 USD | ₩4,780 3.61 USD | ₩4,865 3.67 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,600 5.74 USD |
+7.8
|
₩76B 57.51M USD | ₩124K 93.36 USD | ₩6,700 5.06 USD | ₩7,700 5.81 USD | ₩76B 57.51M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,674 1.26 USD |
-1.24
|
₩76B 57.06M USD | ₩91K 68.48 USD | ₩1,660 1.25 USD | ₩1,694 1.28 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
