Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (165)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (165)
KSE (165)
- {{item.name}}
- Tutte le borse
- KOSDAQ (102)
- KSE (165)
Beni di Consumo Ciclici (165)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,295 3.24 USD |
-8.51
|
₩4T 3.33B USD | ₩9M 6.42K USD | ₩4,290 3.24 USD | ₩4,645 3.51 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩791 0.6 USD |
-4.38
|
₩82B 61.56M USD | ₩721K 544.19 USD | ₩767 0.58 USD | ₩861 0.65 USD | ₩82B 61.56M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩634,500 478.94 USD |
-9.35
|
₩166T 125.4B USD | ₩1M 884.67 USD | ₩620,000 468 USD | ₩664,000 501.21 USD | ₩166T 125.4B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩242,000 182.67 USD |
-6.91
|
₩63T 47.83B USD | ₩182K 137.09 USD | ₩237,000 178.9 USD | ₩252,500 190.6 USD | ₩63T 47.83B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩241,000 181.92 USD |
-6.95
|
₩63T 47.63B USD | ₩112K 84.92 USD | ₩239,000 180.41 USD | ₩253,250 191.16 USD | ₩63T 47.63B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩230,500 173.99 USD |
-6.88
|
₩60T 45.56B USD | ₩22K 16.75 USD | ₩230,000 173.61 USD | ₩240,000 181.16 USD | ₩60T 45.56B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩150,800 113.83 USD |
-6.39
|
₩59T 44.24B USD | ₩1M 796.11 USD | ₩149,800 113.07 USD | ₩154,700 116.77 USD | ₩59T 44.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩613,000 462.71 USD |
-12.07
|
₩55T 41.27B USD | ₩673K 508.04 USD | ₩602,000 454.41 USD | ₩642,000 484.61 USD | ₩55T 41.27B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩66,500 50.2 USD |
-2.06
|
₩8T 6.12B USD | ₩468K 353.56 USD | ₩60,300 45.52 USD | ₩67,800 51.18 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩104,700 79.03 USD |
-8.97
|
₩7T 5.32B USD | ₩120K 90.79 USD | ₩103,000 77.75 USD | ₩112,300 84.77 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩86,100 64.99 USD |
-8.6
|
₩6T 4.56B USD | ₩379K 286.46 USD | ₩85,900 64.84 USD | ₩93,200 70.35 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩562,000 424.22 USD |
-13.56
|
₩5T 3.72B USD | ₩108K 81.63 USD | ₩559,000 421.95 USD | ₩634,000 478.57 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩166,000 125.3 USD |
-4.06
|
₩5T 3.54B USD | ₩126K 95.05 USD | ₩156,900 118.43 USD | ₩168,900 127.49 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩148,100 111.79 USD |
+1.09
|
₩3T 2.38B USD | ₩259K 195.75 USD | ₩134,700 101.68 USD | ₩152,000 114.74 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩73,400 55.41 USD |
-8.02
|
₩3T 2.36B USD | ₩65K 49.3 USD | ₩73,000 55.1 USD | ₩78,500 59.25 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩14,620 11.04 USD |
-2.92
|
₩3T 2.21B USD | ₩663K 500.67 USD | ₩14,610 11.03 USD | ₩14,940 11.28 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩63,300 47.78 USD |
-9.18
|
₩3T 2.2B USD | ₩146K 110.18 USD | ₩63,100 47.63 USD | ₩67,600 51.03 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩70,300 53.07 USD |
-4.61
|
₩3T 1.99B USD | ₩93K 69.85 USD | ₩70,100 52.91 USD | ₩73,500 55.48 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩50,400 38.04 USD |
-8.7
|
₩2T 1.79B USD | ₩366K 276.1 USD | ₩49,950 37.7 USD | ₩52,800 39.86 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩23,900 18.04 USD |
-3.64
|
₩2T 1.71B USD | ₩104K 78.69 USD | ₩23,350 17.63 USD | ₩24,450 18.46 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩38,250 28.87 USD |
-3.29
|
₩2T 1.52B USD | ₩206K 155.69 USD | ₩38,000 28.68 USD | ₩39,750 30 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩170,700 128.85 USD |
-8.23
|
₩2T 1.5B USD | ₩19K 14.7 USD | ₩170,300 128.55 USD | ₩186,000 140.4 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩38,100 28.76 USD |
-7.65
|
₩2T 1.49B USD | ₩141K 106.54 USD | ₩37,000 27.93 USD | ₩39,800 30.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩51,100 38.57 USD |
-7.58
|
₩2T 1.46B USD | ₩304K 229.35 USD | ₩50,000 37.74 USD | ₩53,700 40.53 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩71,800 54.2 USD |
-10.25
|
₩2T 1.44B USD | ₩170K 128.51 USD | ₩70,500 53.22 USD | ₩74,800 56.46 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,550 17.02 USD |
-6.04
|
₩2T 1.42B USD | ₩91K 68.83 USD | ₩22,400 16.91 USD | ₩23,100 17.44 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩27,800 20.98 USD |
-2.63
|
₩2T 1.41B USD | ₩3K 1.95 USD | ₩27,100 20.46 USD | ₩28,550 21.55 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,050 12.87 USD |
-6.98
|
₩1T 1.02B USD | ₩459K 346.74 USD | ₩16,810 12.69 USD | ₩17,720 13.38 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩307,000 231.73 USD |
-9.84
|
₩1T 994.58M USD | ₩28K 21.04 USD | ₩305,000 230.23 USD | ₩323,500 244.19 USD | ₩1T 994.58M USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,360 3.29 USD |
-6.24
|
₩1T 945.4M USD | ₩780K 588.49 USD | ₩4,355 3.29 USD | ₩4,550 3.43 USD | ₩1T 945.4M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩31,600 23.85 USD |
-4.39
|
₩1T 902.92M USD | ₩2K 1.89 USD | ₩31,600 23.85 USD | ₩33,000 24.91 USD | ₩1T 902.92M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩185,200 139.8 USD |
-6.7
|
₩827B 624.61M USD | ₩16K 12.14 USD | ₩182,000 137.38 USD | ₩191,900 144.85 USD | ₩827B 624.61M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩72,900 55.03 USD |
-4.46
|
₩817B 616.74M USD | ₩10K 7.9 USD | ₩72,300 54.57 USD | ₩76,000 57.37 USD | ₩817B 616.74M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩23,650 17.85 USD |
-3.47
|
₩735B 554.81M USD | ₩23K 17.69 USD | ₩23,650 17.85 USD | ₩24,600 18.57 USD | ₩735B 554.81M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,330 8.55 USD |
-4.47
|
₩701B 529.01M USD | ₩239K 180.73 USD | ₩11,280 8.51 USD | ₩11,870 8.96 USD | ₩701B 529.01M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,630 5 USD |
-2.93
|
₩681B 513.79M USD | ₩187K 141.32 USD | ₩6,500 4.91 USD | ₩6,820 5.15 USD | ₩681B 513.79M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩27,100 20.46 USD |
-5.41
|
₩646B 487.56M USD | ₩96K 72.28 USD | ₩26,650 20.12 USD | ₩27,900 21.06 USD | ₩646B 487.56M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩15,200 11.47 USD |
-5.18
|
₩594B 448.27M USD | ₩15K 11.32 USD | ₩15,200 11.47 USD | ₩15,840 11.96 USD | ₩594B 448.27M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩18,990 14.33 USD |
-6.91
|
₩556B 419.36M USD | ₩33K 24.83 USD | ₩18,970 14.32 USD | ₩19,710 14.88 USD | ₩556B 419.36M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩20,600 15.55 USD |
-3.74
|
₩549B 414.64M USD | ₩26K 19.87 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩549B 414.64M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩33,500 25.29 USD |
-5.64
|
₩519B 391.69M USD | ₩58K 43.47 USD | ₩33,300 25.14 USD | ₩35,150 26.53 USD | ₩519B 391.69M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩28,400 21.44 USD |
-7.65
|
₩471B 355.87M USD | ₩38K 28.54 USD | ₩28,350 21.4 USD | ₩30,300 22.87 USD | ₩471B 355.87M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,600 9.51 USD |
-8.24
|
₩458B 345.37M USD | ₩33K 24.92 USD | ₩12,300 9.28 USD | ₩13,490 10.18 USD | ₩458B 345.37M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩13,020 9.83 USD |
-6.73
|
₩451B 340.33M USD | ₩78K 58.53 USD | ₩12,920 9.75 USD | ₩13,570 10.24 USD | ₩451B 340.33M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩20,700 15.63 USD |
-6.56
|
₩445B 335.58M USD | ₩47K 35.27 USD | ₩20,600 15.55 USD | ₩21,400 16.15 USD | ₩445B 335.58M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩21,400 16.15 USD |
-8.14
|
₩443B 334.59M USD | ₩63K 47.81 USD | ₩21,350 16.12 USD | ₩22,200 16.76 USD | ₩443B 334.59M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩15,000 11.32 USD |
-0.33
|
₩439B 331.25M USD | ₩609 0.46 USD | ₩15,000 11.32 USD | ₩15,060 11.37 USD | ₩439B 331.25M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,020 6.05 USD |
-7.72
|
₩421B 317.64M USD | ₩176K 132.74 USD | ₩7,990 6.03 USD | ₩8,190 6.18 USD | ₩421B 317.64M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,370 6.32 USD |
-3.35
|
₩409B 308.45M USD | ₩128K 96.38 USD | ₩8,340 6.3 USD | ₩8,510 6.42 USD | ₩409B 308.45M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩15,960 12.05 USD |
-8.8
|
₩396B 298.77M USD | ₩96K 72.29 USD | ₩15,950 12.04 USD | ₩16,800 12.68 USD | ₩396B 298.77M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,130 7.65 USD |
+0.7
|
₩392B 296.27M USD | ₩3M 2.11K USD | ₩9,220 6.96 USD | ₩10,610 8.01 USD | ₩392B 296.27M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,805 2.87 USD |
-3.67
|
₩391B 294.87M USD | ₩14K 10.65 USD | ₩3,720 2.81 USD | ₩3,945 2.98 USD | ₩391B 294.87M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩11,240 8.48 USD |
+20.06
|
₩391B 294.82M USD | ₩4M 3.03K USD | ₩9,530 7.19 USD | ₩11,810 8.91 USD | ₩391B 294.82M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,750 30.76 USD |
-5.23
|
₩368B 277.76M USD | ₩29K 21.96 USD | ₩40,700 30.72 USD | ₩42,000 31.7 USD | ₩368B 277.76M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,630 8.78 USD |
-6.29
|
₩314B 237.23M USD | ₩90K 67.95 USD | ₩11,410 8.61 USD | ₩11,990 9.05 USD | ₩314B 237.23M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,890 4.45 USD |
-2.34
|
₩306B 230.77M USD | ₩35K 26.06 USD | ₩5,760 4.35 USD | ₩6,030 4.55 USD | ₩306B 230.77M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,720 3.56 USD |
-0.95
|
₩293B 220.9M USD | ₩471K 355.22 USD | ₩4,485 3.39 USD | ₩4,840 3.65 USD | ₩293B 220.9M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩9,750 7.36 USD |
-6.25
|
₩283B 213.55M USD | ₩145K 109.42 USD | ₩9,750 7.36 USD | ₩10,240 7.73 USD | ₩283B 213.55M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩34,050 25.7 USD |
-7.35
|
₩282B 213.23M USD | ₩5K 4.05 USD | ₩33,500 25.29 USD | ₩34,700 26.19 USD | ₩282B 213.23M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,403 1.06 USD |
-3.11
|
₩271B 204.32M USD | ₩522K 394.29 USD | ₩1,359 1.03 USD | ₩1,460 1.1 USD | ₩271B 204.32M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,990 6.03 USD |
-6.88
|
₩263B 198.57M USD | ₩614K 463.67 USD | ₩7,390 5.58 USD | ₩8,240 6.22 USD | ₩263B 198.57M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩34,000 25.66 USD |
-4.36
|
₩259B 195.75M USD | ₩21K 15.77 USD | ₩33,900 25.59 USD | ₩35,300 26.65 USD | ₩259B 195.75M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩27,300 20.61 USD |
-2.15
|
₩244B 184.41M USD | ₩497 0.38 USD | ₩26,750 20.19 USD | ₩28,000 21.14 USD | ₩244B 184.41M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩2,995 2.26 USD |
-1.32
|
₩236B 178.15M USD | ₩378K 285.28 USD | ₩2,815 2.12 USD | ₩3,045 2.3 USD | ₩236B 178.15M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
-0.35
|
₩221B 167.11M USD | ₩3K 2.28 USD | ₩4,265 3.22 USD | ₩4,280 3.23 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩60,500 45.67 USD |
-5.17
|
₩215B 162.25M USD | ₩2K 1.83 USD | ₩60,200 45.44 USD | ₩64,000 48.31 USD | ₩215B 162.25M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩9,750 7.36 USD |
-2.21
|
₩211B 159.17M USD | ₩34K 25.39 USD | ₩9,580 7.23 USD | ₩9,960 7.52 USD | ₩211B 159.17M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩9,740 7.35 USD |
-5.36
|
₩206B 155.86M USD | ₩20K 15.47 USD | ₩9,720 7.34 USD | ₩10,290 7.77 USD | ₩206B 155.86M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩9,980 7.53 USD |
-2.83
|
₩200B 150.88M USD | ₩34K 25.64 USD | ₩9,960 7.52 USD | ₩10,170 7.68 USD | ₩200B 150.88M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩3,955 2.99 USD |
-2.22
|
₩197B 148.49M USD | ₩135K 101.68 USD | ₩3,850 2.91 USD | ₩4,040 3.05 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,222 2.43 USD |
-5.37
|
₩195B 147.36M USD | ₩87K 65.44 USD | ₩3,215 2.43 USD | ₩3,335 2.52 USD | ₩195B 147.36M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,300 17.59 USD |
-6.8
|
₩193B 145.91M USD | ₩978 0.74 USD | ₩23,000 17.36 USD | ₩25,000 18.87 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩8,800 6.64 USD |
-2.33
|
₩193B 145.64M USD | ₩15K 11.58 USD | ₩8,610 6.5 USD | ₩9,150 6.91 USD | ₩193B 145.64M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,640 5.77 USD |
-6.26
|
₩190B 143.69M USD | ₩60K 45.06 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩190B 143.69M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,330 4.78 USD |
-7.47
|
₩171B 129.26M USD | ₩101K 76.02 USD | ₩6,250 4.72 USD | ₩6,500 4.91 USD | ₩171B 129.26M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩7,860 5.93 USD |
-3.44
|
₩171B 128.79M USD | ₩127K 95.69 USD | ₩7,760 5.86 USD | ₩8,200 6.19 USD | ₩171B 128.79M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,200 3.17 USD |
-2.21
|
₩165B 124.53M USD | ₩30K 22.91 USD | ₩4,160 3.14 USD | ₩4,295 3.24 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,143 0.86 USD |
-6.4
|
₩162B 122.34M USD | ₩377K 284.41 USD | ₩1,135 0.86 USD | ₩1,230 0.93 USD | ₩162B 122.34M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,030 3.8 USD |
-1.95
|
₩162B 122.12M USD | ₩107K 80.72 USD | ₩4,935 3.73 USD | ₩5,130 3.87 USD | ₩162B 122.12M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,420 4.85 USD |
-3.75
|
₩149B 112.12M USD | ₩28K 20.86 USD | ₩6,380 4.82 USD | ₩6,650 5.02 USD | ₩149B 112.12M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩5,800 4.38 USD |
-4.92
|
₩146B 110.39M USD | ₩133K 100.25 USD | ₩5,730 4.33 USD | ₩6,030 4.55 USD | ₩146B 110.39M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,610 6.5 USD |
-3.15
|
₩132B 99.64M USD | ₩42K 31.96 USD | ₩8,570 6.47 USD | ₩8,810 6.65 USD | ₩132B 99.64M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩49,450 37.33 USD |
-3.8
|
₩131B 98.54M USD | ₩5K 3.8 USD | ₩49,150 37.1 USD | ₩51,500 38.87 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,395 3.32 USD |
-3.2
|
₩125B 94.09M USD | ₩95K 71.92 USD | ₩4,370 3.3 USD | ₩4,540 3.43 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,560 1.93 USD |
-4.3
|
₩125B 94.02M USD | ₩127K 95.53 USD | ₩2,560 1.93 USD | ₩2,680 2.02 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,806 1.36 USD |
-2.8
|
₩124B 93.84M USD | ₩129K 97.52 USD | ₩1,740 1.31 USD | ₩1,935 1.46 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,740 5.09 USD |
-5.61
|
₩121B 91.58M USD | ₩242K 182.68 USD | ₩6,560 4.95 USD | ₩6,920 5.22 USD | ₩121B 91.58M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩5,990 4.52 USD |
-4.31
|
₩120B 90.95M USD | ₩52K 38.98 USD | ₩5,990 4.52 USD | ₩6,140 4.63 USD | ₩120B 90.95M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩110,000 83.03 USD |
-3.34
|
₩119B 89.79M USD | ₩250 0.19 USD | ₩105,000 79.26 USD | ₩113,700 85.82 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩12,970 9.79 USD |
-2.26
|
₩117B 88.11M USD | ₩7K 5.56 USD | ₩12,770 9.64 USD | ₩13,380 10.1 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,665 2.77 USD |
-4.43
|
₩112B 84.24M USD | ₩252K 190.44 USD | ₩3,555 2.68 USD | ₩3,760 2.84 USD | ₩112B 84.24M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,350 1.77 USD |
-4.67
|
₩111B 83.91M USD | ₩70K 53.19 USD | ₩2,350 1.77 USD | ₩2,450 1.85 USD | ₩111B 83.91M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩2,850 2.15 USD |
-6.1
|
₩109B 82.01M USD | ₩50K 37.5 USD | ₩2,850 2.15 USD | ₩2,960 2.23 USD | ₩109B 82.01M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,840 2.14 USD |
+17.84
|
₩103B 78.08M USD | ₩5M 3.66K USD | ₩2,255 1.7 USD | ₩3,070 2.32 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,190 1.65 USD |
-6.41
|
₩103B 77.54M USD | ₩82K 62.04 USD | ₩2,160 1.63 USD | ₩2,255 1.7 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,745 2.83 USD |
-6.96
|
₩97B 73.22M USD | ₩208K 157.12 USD | ₩3,675 2.77 USD | ₩3,910 2.95 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,030 9.08 USD |
-8.39
|
₩95B 71.38M USD | ₩260K 196.38 USD | ₩11,560 8.73 USD | ₩12,480 9.42 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,041 0.79 USD |
-5.11
|
₩91B 68.55M USD | ₩505K 381.33 USD | ₩1,037 0.78 USD | ₩1,089 0.82 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,630 2.74 USD |
-4.97
|
₩90B 67.59M USD | ₩98K 74.04 USD | ₩3,630 2.74 USD | ₩3,750 2.83 USD | ₩90B 67.59M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,315 1.75 USD |
-4.55
|
₩87B 65.85M USD | ₩252K 190.15 USD | ₩2,255 1.7 USD | ₩2,420 1.83 USD | ₩87B 65.85M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}