Borsa: KSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (169)
KSE (169)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (169)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $112.2 14.35 USD |
-2.26
|
$2.14T 273.69B USD | $55.87M 7.14M USD | $111.4 14.24 USD | $114.1 14.59 USD | $2.14T 273.69B USD | 15.32 | $7.32 0.94 USD | |
| BYD COMPANY 1211.HK | $127.5 16.3 USD |
-1.16
|
$1.14T 146.07B USD | $15.66M 2M USD | $127.1 16.25 USD | $130 16.62 USD | $1.14T 146.07B USD | 7.58 | $16.82 2.15 USD | |
| Meituan 3690.HK | $133.3 17.04 USD |
-3.48
|
$843.35B 107.83B USD | $45.73M 5.85M USD | $132.7 16.97 USD | $137.1 17.53 USD | $843.35B 107.83B USD | 22.32 | $5.97 0.76 USD | |
| JD.com, Inc. 9618.HK | $129.4 16.55 USD |
-1.6
|
$375.29B 47.99B USD | $8.92M 1.14M USD | $129.1 16.51 USD | $132.8 16.98 USD | $375.29B 47.99B USD | 8.02 | $16.12 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $262.6 33.58 USD |
+1.63
|
$348.77B 44.6B USD | $16.95M 2.17M USD | $251.2 32.12 USD | $263 33.63 USD | $348.77B 44.6B USD | 102.57 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $463.2 59.23 USD |
-3.5
|
$302.75B 38.71B USD | $4.1M 524.6K USD | $457 58.43 USD | $476.6 60.94 USD | $302.75B 38.71B USD | 17.29 | $26.78 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $93.5 11.96 USD |
-1.16
|
$263.75B 33.72B USD | $4.07M 520.83K USD | $93.35 11.94 USD | $94.85 12.13 USD | $263.75B 33.72B USD | 16.01 | $5.84 0.75 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.05 2.95 USD |
-0.65
|
$236.62B 30.25B USD | $12.93M 1.65M USD | $22.9 2.93 USD | $23.5 3 USD | $236.62B 30.25B USD | 10.15 | $2.27 0.29 USD | |
| Li Auto Inc. 2015.HK | $104.1 13.31 USD |
-4.14
|
$220.09B 28.14B USD | $14.97M 1.91M USD | $103.4 13.22 USD | $106.5 13.62 USD | $220.09B 28.14B USD | 26.02 | $4 0.51 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.1 1.55 USD |
-0.17
|
$174.44B 22.3B USD | $15.17M 1.94M USD | $11.92 1.52 USD | $12.16 1.55 USD | $174.44B 22.3B USD | 7.42 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $16.18 2.07 USD |
-1.1
|
$163.16B 20.86B USD | $48.21M 6.16M USD | $16.06 2.05 USD | $16.42 2.1 USD | $163.16B 20.86B USD | 9.08 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.5 7.22 USD |
-0.53
|
$159.71B 20.42B USD | $1.45M 185.71K USD | $56 7.16 USD | $57.05 7.29 USD | $159.71B 20.42B USD | 16.66 | $3.39 0.43 USD | |
| GALAXY ENT 0027.HK | $33 4.22 USD |
-1.05
|
$145.9B 18.66B USD | $9.54M 1.22M USD | $32.7 4.18 USD | $33.5 4.28 USD | $145.9B 18.66B USD | 16.66 | $1.98 0.25 USD | |
| XPeng Inc. 9868.HK | $73.85 9.44 USD |
+0.89
|
$140.41B 17.95B USD | $13.1M 1.68M USD | $72.8 9.31 USD | $74.7 9.55 USD | $140.41B 17.95B USD | 0 | -$2.93 -0.3 USD | |
| CHOW TAI FOOK 1929.HK | $13.12 1.68 USD |
+3.14
|
$131.03B 16.75B USD | $47.56M 6.08M USD | $12.7 1.62 USD | $13.16 1.68 USD | $131.03B 16.75B USD | 22.23 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $340.8 43.58 USD |
-1.05
|
$126.57B 16.18B USD | $498.43K 63.73K USD | $338.4 43.27 USD | $343.6 43.93 USD | $126.57B 16.18B USD | 18.15 | $18.77 2.4 USD | |
| SANDS CHINA LTD 1928.HK | $15.46 1.98 USD |
-1.28
|
$125.12B 16B USD | $11.76M 1.5M USD | $15.34 1.96 USD | $15.68 2 USD | $125.12B 16B USD | 15.30 | $1.01 0.13 USD | |
| PRADA 1913.HK | $48.05 6.14 USD |
+1.26
|
$122.95B 15.72B USD | $1.12M 143.48K USD | $46.9 6 USD | $48.1 6.15 USD | $122.95B 15.72B USD | 16.12 | $2.98 0.38 USD | |
| HWORLD-S 1179.HK | $26.5 3.39 USD |
+0.57
|
$81.34B 10.4B USD | $1.74M 223.03K USD | $26.4 3.38 USD | $27.05 3.46 USD | $81.34B 10.4B USD | 23.45 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.86 1.9 USD |
-0.4
|
$80.79B 10.33B USD | $17.37M 2.22M USD | $14.82 1.89 USD | $15.48 1.98 USD | $80.79B 10.33B USD | 15.64 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.4 6.83 USD |
-0.28
|
$80.5B 10.29B USD | $2.34M 298.78K USD | $52.95 6.77 USD | $53.9 6.89 USD | $80.5B 10.29B USD | 11.81 | $4.52 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
-0.71
|
$76.34B 9.76B USD | $13.28M 1.7M USD | $2.77 0.35 USD | $2.83 0.36 USD | $76.34B 9.76B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.67 0.6 USD |
+0.65
|
$53.85B 6.89B USD | $13.55M 1.73M USD | $4.6 0.59 USD | $4.7 0.6 USD | $53.85B 6.89B USD | 14.59 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.65 2.9 USD |
0
|
$52.75B 6.74B USD | $11.11M 1.42M USD | $22.5 2.88 USD | $23.2 2.97 USD | $52.75B 6.74B USD | 21.36 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $11.26 1.44 USD |
-1.57
|
$43.48B 5.56B USD | $4.97M 635.35K USD | $11.14 1.42 USD | $11.44 1.46 USD | $43.48B 5.56B USD | 9.46 | $1.19 0.15 USD | |
| Li Ning Company Limited 2331.HK | $15.2 1.94 USD |
-1.3
|
$39.66B 5.07B USD | $21.5M 2.75M USD | $15.1 1.93 USD | $15.74 2.01 USD | $39.66B 5.07B USD | 12.06 | $1.26 0.16 USD | |
| HISENSE HA 0921.HK | $24.8 3.17 USD |
+0.2
|
$38.72B 4.95B USD | $1.04M 132.94K USD | $24.35 3.11 USD | $24.95 3.19 USD | $38.72B 4.95B USD | 8.85 | $2.8 0.36 USD | |
| YADEA 1585.HK | $12.46 1.59 USD |
+2.3
|
$37.88B 4.84B USD | $32.14M 4.11M USD | $12.2 1.56 USD | $13.2 1.69 USD | $37.88B 4.84B USD | 27.08 | $0.46 0.06 USD | |
| ZMJ 0564.HK | $16.48 2.11 USD |
+0.86
|
$32.99B 4.22B USD | $1.13M 144.08K USD | $16.3 2.08 USD | $16.6 2.12 USD | $32.99B 4.22B USD | 6.75 | $2.44 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.58 0.46 USD |
-1.1
|
$29.87B 3.82B USD | $34.29M 4.38M USD | $3.54 0.45 USD | $3.65 0.47 USD | $29.87B 3.82B USD | 358.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.46 1.59 USD |
-1.74
|
$29.49B 3.77B USD | $3.89M 497.89K USD | $12.44 1.59 USD | $12.76 1.63 USD | $29.49B 3.77B USD | 8.41 | $1.48 0.19 USD | |
| WYNN MACAU 1128.HK | $5.12 0.65 USD |
-1.35
|
$26.78B 3.42B USD | $6.89M 881.33K USD | $5.08 0.65 USD | $5.18 0.66 USD | $26.78B 3.42B USD | 8.98 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.54 0.32 USD |
-3.79
|
$25.18B 3.22B USD | $7.31M 934.94K USD | $2.53 0.32 USD | $2.64 0.34 USD | $25.18B 3.22B USD | 63.50 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $19.88 2.54 USD |
+2.16
|
$22.88B 2.93B USD | $2.07M 264.2K USD | $19.36 2.48 USD | $19.94 2.55 USD | $22.88B 2.93B USD | 8.83 | $2.25 0.29 USD | |
| JOHNSON ELEC H 0179.HK | $21.3 2.72 USD |
-1.84
|
$19.61B 2.51B USD | $4.51M 576.38K USD | $21.15 2.7 USD | $22 2.81 USD | $19.61B 2.51B USD | 9.63 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $14.16 1.81 USD |
0
|
$19.61B 2.51B USD | $3.18M 406.99K USD | $14.1 1.8 USD | $14.44 1.85 USD | $19.61B 2.51B USD | 7.61 | $1.86 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.58 1.48 USD |
+0.52
|
$18.58B 2.38B USD | $4.75M 607.82K USD | $11.48 1.47 USD | $11.62 1.49 USD | $18.58B 2.38B USD | 6.06 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
-1.75
|
$17.74B 2.27B USD | $12.86M 1.64M USD | $2.79 0.36 USD | $2.86 0.37 USD | $17.74B 2.27B USD | 12.77 | $0.22 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.39 0.31 USD |
-2.05
|
$17.33B 2.22B USD | $8.53M 1.09M USD | $2.38 0.3 USD | $2.44 0.31 USD | $17.33B 2.22B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.67 0.47 USD |
-0.27
|
$16.28B 2.08B USD | $1.41M 179.8K USD | $3.6 0.46 USD | $3.67 0.47 USD | $16.28B 2.08B USD | 19.31 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.15 0.53 USD |
-0.48
|
$16.09B 2.06B USD | $5.34M 682.68K USD | $4.09 0.52 USD | $4.23 0.54 USD | $16.09B 2.06B USD | 7.83 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.95 0.25 USD |
-1.52
|
$15.63B 2B USD | $4.41M 563.3K USD | $1.95 0.25 USD | $1.98 0.25 USD | $15.63B 2B USD | 15.00 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.17 0.53 USD |
-1.42
|
$14.83B 1.9B USD | $1M 128.37K USD | $4.14 0.53 USD | $4.24 0.54 USD | $14.83B 1.9B USD | 11.91 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.51 0.7 USD |
-0.54
|
$14.7B 1.88B USD | $6.02M 769.86K USD | $5.48 0.7 USD | $5.68 0.73 USD | $14.7B 1.88B USD | 10.01 | $0.55 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.7 0.6 USD |
-1.57
|
$14.32B 1.83B USD | $2.03M 259.55K USD | $4.67 0.6 USD | $4.81 0.62 USD | $14.32B 1.83B USD | 9.03 | $0.52 0.07 USD | |
| NEXTEER 1316.HK | $5.41 0.69 USD |
-0.55
|
$13.58B 1.74B USD | $3.69M 472.32K USD | $5.31 0.68 USD | $5.43 0.69 USD | $13.58B 1.74B USD | 27.05 | $0.2 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $19.94 2.55 USD |
-3.2
|
$11.71B 1.5B USD | $2.02M 257.71K USD | $19.86 2.54 USD | $20.45 2.61 USD | $11.71B 1.5B USD | 9.31 | $2.14 0.27 USD | |
| STELLA HOLDINGS 1836.HK | $14.04 1.8 USD |
-1.96
|
$11.69B 1.49B USD | $1.92M 245.44K USD | $13.96 1.78 USD | $14.26 1.82 USD | $11.69B 1.49B USD | 8.66 | $1.62 0.21 USD | |
| 361 DEGREES 1361.HK | $4.64 0.59 USD |
+1.31
|
$9.59B 1.23B USD | $3.14M 401.87K USD | $4.55 0.58 USD | $4.67 0.6 USD | $9.59B 1.23B USD | 7.60 | $0.61 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.84 0.62 USD |
-2.42
|
$9.09B 1.16B USD | $8.47M 1.08M USD | $4.73 0.6 USD | $5.05 0.65 USD | $9.09B 1.16B USD | 21.04 | $0.23 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
+0.19
|
$8.97B 1.15B USD | $129.56K 16.57K USD | $5.33 0.68 USD | $5.42 0.69 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| JNBY Design Limited 3306.HK | $16.92 2.16 USD |
+0.48
|
$8.78B 1.12B USD | $654K 83.62K USD | $16.68 2.13 USD | $17.06 2.18 USD | $8.78B 1.12B USD | 9.09 | $1.86 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.72 0.48 USD |
-0.8
|
$8.45B 1.08B USD | $7.49M 957.31K USD | $3.71 0.47 USD | $3.82 0.49 USD | $8.45B 1.08B USD | 20.66 | $0.18 0.02 USD | |
| JS GLOBAL LIFE 1691.HK | $2.02 0.26 USD |
-0.49
|
$7.02B 897.42M USD | $5.76M 736.81K USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.02B 897.42M USD | 101.00 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.06 0.77 USD |
-0.82
|
$6.82B 872.57M USD | $4.54M 580.18K USD | $5.99 0.77 USD | $6.14 0.79 USD | $6.82B 872.57M USD | 5.50 | $1.1 0.14 USD | |
| DREAM INT'L 1126.HK | $9.7 1.24 USD |
-1.92
|
$6.69B 855.94M USD | $7.15M 914.28K USD | $9.34 1.19 USD | $9.85 1.26 USD | $6.69B 855.94M USD | 8.89 | $1.09 0.14 USD | |
| MELCO INT'L DEV 0200.HK | $3.17 0.41 USD |
-2.46
|
$6.58B 841.13M USD | $40.97M 5.24M USD | $2.77 0.35 USD | $3.2 0.41 USD | $6.58B 841.13M USD | 0 | -$0.38 -0.04 USD | |
| QIDIAN GUOFENG 1280.HK | $3.39 0.43 USD |
+2.73
|
$6.14B 785.44M USD | $1.09M 139.89K USD | $3.3 0.42 USD | $3.4 0.43 USD | $6.14B 785.44M USD | 0 | -$2.75 -0.3 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
-0.95
|
$5.81B 743.32M USD | $3.38M 431.66K USD | $1.04 0.13 USD | $1.06 0.14 USD | $5.81B 743.32M USD | 52.00 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.65 1.11 USD |
-1.14
|
$5.81B 742.92M USD | $2.04M 260.47K USD | $8.54 1.09 USD | $8.82 1.13 USD | $5.81B 742.92M USD | 7.58 | $1.14 0.15 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
+1.45
|
$5.68B 726.23M USD | $43.81M 5.6M USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| Launch Tech Company Limited 2488.HK | $13 1.66 USD |
+4.17
|
$5.15B 658.6M USD | $2.18M 279.1K USD | $12.26 1.57 USD | $13.24 1.69 USD | $5.15B 658.6M USD | 13.97 | $0.93 0.12 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.5 0.96 USD |
+0.81
|
$5.08B 649.48M USD | $1.07M 136.49K USD | $7.46 0.95 USD | $7.61 0.97 USD | $5.08B 649.48M USD | 10.00 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.82 1 USD |
+0.9
|
$4.98B 637.33M USD | $31.5K 4.03K USD | $7.78 0.99 USD | $7.83 1 USD | $4.98B 637.33M USD | 3.47 | $2.25 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.25 0.42 USD |
+1.88
|
$4.82B 616.39M USD | $3.62M 463.37K USD | $3.13 0.4 USD | $3.26 0.42 USD | $4.82B 616.39M USD | 46.42 | $0.07 0.008 USD | |
| EMPEROR WATCH&J 0887.HK | $0.6099 0.08 USD |
-1.61
|
$4.43B 566M USD | $40.39M 5.16M USD | $0.5999 0.08 USD | $0.65 0.08 USD | $4.43B 566M USD | 15.25 | $0.04 0.005 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
0
|
$4.35B 555.8M USD | $594K 75.95K USD | $3.63 0.46 USD | $3.66 0.47 USD | $4.35B 555.8M USD | 8.64 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.22 0.28 USD |
+2.3
|
$4.12B 526.85M USD | $2.21M 282.26K USD | $2.16 0.28 USD | $2.24 0.29 USD | $4.12B 526.85M USD | 18.50 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7 0.9 USD |
-0.71
|
$4.04B 517.15M USD | $1.66M 211.87K USD | $6.97 0.89 USD | $7.06 0.9 USD | $4.04B 517.15M USD | 0 | $0 0 USD | |
| XIN POINT HOLD 1571.HK | $3.78 0.48 USD |
-1.05
|
$3.83B 489.85M USD | $329K 42.07K USD | $3.77 0.48 USD | $3.8 0.49 USD | $3.83B 489.85M USD | 6.19 | $0.61 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.65 0.21 USD |
-8.33
|
$3.76B 481.36M USD | $8.57M 1.1M USD | $1.62 0.21 USD | $1.85 0.24 USD | $3.76B 481.36M USD | 0 | -$0.06 -0.007 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.53 0.32 USD |
-3.07
|
$3.65B 466.42M USD | $12.65M 1.62M USD | $2.53 0.32 USD | $2.66 0.34 USD | $3.65B 466.42M USD | 63.25 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.76 0.48 USD |
0
|
$3.45B 441.34M USD | $196.5K 25.12K USD | $3.7 0.47 USD | $3.79 0.48 USD | $3.45B 441.34M USD | 5.69 | $0.66 0.08 USD | |
| GOLDENSOLAR 1121.HK | $1.71 0.22 USD |
+11.04
|
$3.1B 396.46M USD | $1.61M 205.86K USD | $1.53 0.2 USD | $1.72 0.22 USD | $3.1B 396.46M USD | 0 | -$0.17 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.19 0.28 USD |
-3.1
|
$2.95B 376.98M USD | $564.25K 72.15K USD | $2.14 0.27 USD | $2.21 0.28 USD | $2.95B 376.98M USD | 0 | -$1.84 -0.2 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
-1.89
|
$2.75B 351.29M USD | $1.8M 229.77K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.75B 351.29M USD | 5.20 | $0.1 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.34 0.43 USD |
-1.18
|
$2.7B 345.74M USD | $112K 14.32K USD | $3.3 0.42 USD | $3.38 0.43 USD | $2.7B 345.74M USD | 111.33 | $0.03 0.003 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.15
|
$2.65B 338.63M USD | $14.5K 1.85K USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-4.13
|
$2.54B 325.36M USD | $1.66M 212.25K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.54B 325.36M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.6 0.46 USD |
+0.84
|
$2.51B 320.58M USD | $66.4K 8.49K USD | $3.5 0.45 USD | $3.61 0.46 USD | $2.51B 320.58M USD | 11.25 | $0.32 0.04 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.96 0.25 USD |
-1.51
|
$2.46B 314.97M USD | $9.63M 1.23M USD | $1.93 0.25 USD | $2.04 0.26 USD | $2.46B 314.97M USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.35 0.3 USD |
+1.29
|
$2.44B 312.44M USD | $336K 42.96K USD | $2.34 0.3 USD | $2.4 0.31 USD | $2.44B 312.44M USD | 3.98 | $0.59 0.08 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
0
|
$2.43B 311.19M USD | $3.52M 449.95K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.32 0.55 USD |
+6.93
|
$2.43B 310.16M USD | $2.9M 371.31K USD | $4 0.51 USD | $4.34 0.55 USD | $2.43B 310.16M USD | 0 | -$0.2 -0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $453.25K 57.95K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| PERFECT MEDICAL 1830.HK | $1.87 0.24 USD |
-18.7
|
$2.35B 300.36M USD | $13.04M 1.67M USD | $1.7 0.22 USD | $1.98 0.25 USD | $2.35B 300.36M USD | 8.13 | $0.23 0.03 USD | |
| YesAsia Holdings Limited 2209.HK | $5.4 0.69 USD |
-0.92
|
$2.24B 286.95M USD | $493K 63.04K USD | $5.35 0.68 USD | $5.5 0.7 USD | $2.24B 286.95M USD | 15.00 | $0.36 0.05 USD | |
| GIORDANO INT'L 0709.HK | $1.38 0.18 USD |
0
|
$2.23B 285.17M USD | $922K 117.89K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.23B 285.17M USD | 10.61 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $145.91K 18.66K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
0
|
$2.15B 274.91M USD | $15K 1.92K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 19.22 | $0.09 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.59 0.46 USD |
-1.37
|
$2.09B 267.23M USD | $28K 3.58K USD | $3.59 0.46 USD | $3.6 0.46 USD | $2.09B 267.23M USD | 9.44 | $0.38 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $1.22 0.16 USD |
+0.83
|
$2.08B 265.97M USD | $3.17M 404.75K USD | $1.17 0.15 USD | $1.22 0.16 USD | $2.08B 265.97M USD | 0 | -$0.6 -0.07 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+8.14
|
$2.02B 258.75M USD | $126.19M 16.14M USD | $0.4299 0.05 USD | $0.52 0.07 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| GOODBABY INTL 1086.HK | $1.18 0.15 USD |
-0.84
|
$1.97B 251.67M USD | $5.96M 762.06K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.97B 251.67M USD | 5.61 | $0.21 0.03 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
+1.61
|
$1.96B 249.97M USD | $1.6M 205.09K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.43 0.18 USD |
-0.69
|
$1.94B 247.97M USD | $3.92M 500.58K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 23.83 | $0.06 0.007 USD | |
| TOKYO CHUO 1939.HK | $3.79 0.48 USD |
+31.14
|
$1.89B 242.3M USD | $12.73M 1.63M USD | $2.9 0.37 USD | $3.9 0.5 USD | $1.89B 242.3M USD | 0 | -$0.06 -0.007 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $472K 60.35K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| ORIENTAL WATCH 0398.HK | $3.76 0.48 USD |
-0.79
|
$1.85B 236.17M USD | $302K 38.61K USD | $3.75 0.48 USD | $3.79 0.48 USD | $1.85B 236.17M USD | 8.00 | $0.47 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||