Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (161)
KSE (161)
Beni di Consumo Ciclici (161)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Motor Company
005380.KS
KR
|
₩275,000 207.58 USD |
+1.29
|
₩72T 54.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72T 54.62B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩145,400 109.75 USD |
+0.55
|
₩38T 28.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.74B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩142,700 107.72 USD |
+0.49
|
₩37T 28.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.2B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩142,500 107.56 USD |
-0.84
|
₩37T 28.16B USD | ₩1K 0.86 USD | ₩142,000 107.19 USD | ₩143,800 108.55 USD | ₩37T 28.16B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩95,800 72.31 USD |
-0.31
|
₩37T 28.11B USD | ₩78K 58.92 USD | ₩95,500 72.09 USD | ₩97,500 73.6 USD | ₩37T 28.11B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩359,500 269.1 USD |
+2.28
|
₩32T 24B USD | ₩33K 19.01 USD | ₩353,500 266.83 USD | ₩365,000 275.52 USD | ₩32T 24B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,600 47.25 USD |
-0.95
|
₩8T 5.76B USD | ₩16K 12.24 USD | ₩62,500 47.18 USD | ₩64,200 48.46 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩103,900 78.43 USD |
+4.31
|
₩7T 5.5B USD | ₩17K 13.15 USD | ₩99,100 74.8 USD | ₩104,250 78.69 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,080 2.32 USD |
0
|
₩3T 2.39B USD | ₩465K 350.74 USD | ₩3,060 2.31 USD | ₩3,125 2.36 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Youngone Corporation
111770.KS
KR
|
₩73,200 55.25 USD |
+1.53
|
₩3T 2.35B USD | ₩4K 2.74 USD | ₩72,000 54.35 USD | ₩73,600 55.56 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,350 10.83 USD |
+2.65
|
₩3T 2.15B USD | ₩90K 67.66 USD | ₩13,960 10.54 USD | ₩14,460 10.91 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩80,800 60.99 USD |
-1.46
|
₩2T 1.72B USD | ₩15K 11.67 USD | ₩79,600 60.08 USD | ₩81,900 61.82 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩60,300 45.52 USD |
-3.67
|
₩2T 1.71B USD | ₩27K 20.59 USD | ₩56,500 42.65 USD | ₩61,500 46.42 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩188,400 142.21 USD |
+3.99
|
₩2T 1.65B USD | ₩1K 1.1 USD | ₩181,400 136.93 USD | ₩189,600 143.12 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩47,050 35.52 USD |
+0.53
|
₩2T 1.64B USD | ₩4K 2.82 USD | ₩46,700 35.25 USD | ₩47,550 35.89 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,750 17.17 USD |
+0.66
|
₩2T 1.63B USD | ₩3K 1.98 USD | ₩22,600 17.06 USD | ₩22,950 17.32 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,750 30 USD |
-0.5
|
₩2T 1.55B USD | ₩5K 3.76 USD | ₩39,600 29.89 USD | ₩40,400 30.5 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩234,000 176.63 USD |
-4.68
|
₩2T 1.55B USD | ₩15K 11.09 USD | ₩230,000 173.61 USD | ₩243,000 183.43 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,000 28.68 USD |
+0.4
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,600 17.06 USD |
-0.88
|
₩2T 1.43B USD | ₩5K 4.02 USD | ₩22,300 16.83 USD | ₩22,850 17.25 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩81,400 61.44 USD |
-2.75
|
₩2T 1.31B USD | ₩10K 7.31 USD | ₩80,000 60.39 USD | ₩83,300 62.88 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,350 25.93 USD |
+1.18
|
₩2T 1.22B USD | ₩26K 19.63 USD | ₩33,950 25.63 USD | ₩34,750 26.23 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,590 4.22 USD |
+5.08
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩328,500 247.96 USD |
+2.34
|
₩1T 1.06B USD | ₩3K 2.25 USD | ₩318,500 240.42 USD | ₩330,500 249.47 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,400 27.48 USD |
+2.68
|
₩1T 1.04B USD | ₩19K 14.41 USD | ₩35,450 26.76 USD | ₩36,500 27.55 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,500 36.61 USD |
+0.41
|
₩1T 973.73M USD | ₩4K 3.04 USD | ₩48,200 36.38 USD | ₩48,950 36.95 USD | ₩1T 973.73M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,000 20.38 USD |
+0.19
|
₩1T 756.39M USD | ₩90 0.07 USD | ₩26,550 20.04 USD | ₩27,250 20.57 USD | ₩1T 756.39M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩11,290 8.52 USD |
+7.22
|
₩900B 679.43M USD | ₩158K 119.16 USD | ₩10,710 8.08 USD | ₩11,430 8.63 USD | ₩900B 679.43M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,350 20.64 USD |
+0.36
|
₩850B 641.61M USD | ₩3K 1.96 USD | ₩27,250 20.57 USD | ₩27,550 20.8 USD | ₩850B 641.61M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩162,100 122.36 USD |
+4.92
|
₩726B 548.16M USD | ₩3K 2.13 USD | ₩151,700 114.51 USD | ₩163,400 123.34 USD | ₩726B 548.16M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩39,700 29.97 USD |
-0.5
|
₩652B 492.25M USD | ₩2K 1.53 USD | ₩38,600 29.14 USD | ₩39,900 30.12 USD | ₩652B 492.25M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,100 4.6 USD |
+0.83
|
₩631B 476.51M USD | ₩30K 22.48 USD | ₩5,950 4.49 USD | ₩6,150 4.64 USD | ₩631B 476.51M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,500 16.23 USD |
+1.18
|
₩629B 474.79M USD | ₩3K 1.89 USD | ₩21,000 15.85 USD | ₩21,600 16.3 USD | ₩629B 474.79M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,250 18.3 USD |
-2.02
|
₩578B 436.28M USD | ₩3K 1.9 USD | ₩24,000 18.12 USD | ₩24,800 18.72 USD | ₩578B 436.28M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩21,100 15.93 USD |
+0.72
|
₩553B 417.66M USD | ₩407 0.31 USD | ₩20,550 15.51 USD | ₩21,100 15.93 USD | ₩553B 417.66M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩25,050 18.91 USD |
0
|
₩519B 391.59M USD | ₩1K 0.79 USD | ₩24,400 18.42 USD | ₩25,400 19.17 USD | ₩519B 391.59M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,200 9.96 USD |
-1.34
|
₩516B 389.29M USD | ₩639 0.48 USD | ₩13,050 9.85 USD | ₩13,300 10.04 USD | ₩516B 389.29M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,190 6.18 USD |
+3.67
|
₩507B 382.4M USD | ₩75K 56.43 USD | ₩7,780 5.87 USD | ₩8,290 6.26 USD | ₩507B 382.4M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,700 23.93 USD |
+4.62
|
₩465B 350.91M USD | ₩19K 14.33 USD | ₩30,450 22.98 USD | ₩31,850 24.04 USD | ₩465B 350.91M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,400 10.11 USD |
+0.9
|
₩388B 293.24M USD | ₩3 0 USD | ₩13,400 10.11 USD | ₩13,400 10.11 USD | ₩388B 293.24M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,870 13.49 USD |
+1.42
|
₩384B 289.7M USD | ₩3K 2.36 USD | ₩17,670 13.34 USD | ₩17,890 13.5 USD | ₩384B 289.7M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,270 5.49 USD |
+0.69
|
₩381B 287.94M USD | ₩25K 18.72 USD | ₩7,150 5.4 USD | ₩7,340 5.54 USD | ₩381B 287.94M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,040 7.58 USD |
+1.01
|
₩365B 275.2M USD | ₩2K 1.37 USD | ₩9,930 7.5 USD | ₩10,050 7.59 USD | ₩365B 275.2M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,765 2.84 USD |
+1.48
|
₩362B 273.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.29M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,030 7.57 USD |
+0.91
|
₩347B 261.96M USD | ₩4K 2.78 USD | ₩9,940 7.5 USD | ₩10,120 7.64 USD | ₩347B 261.96M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,180 4.66 USD |
-0.32
|
₩321B 242.14M USD | ₩660 0.5 USD | ₩6,180 4.66 USD | ₩6,300 4.76 USD | ₩321B 242.14M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,880 8.21 USD |
+2.64
|
₩316B 238.3M USD | ₩8K 6.13 USD | ₩10,600 8 USD | ₩10,950 8.27 USD | ₩316B 238.3M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,250 25.85 USD |
+0.59
|
₩308B 232.45M USD | ₩203 0.15 USD | ₩34,000 25.66 USD | ₩34,300 25.89 USD | ₩308B 232.45M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,590 8.75 USD |
0
|
₩287B 216.96M USD | ₩4K 3.22 USD | ₩11,440 8.64 USD | ₩11,690 8.82 USD | ₩287B 216.96M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,600 26.12 USD |
+2.22
|
₩283B 213.8M USD | ₩203 0.15 USD | ₩33,850 25.55 USD | ₩34,800 26.27 USD | ₩283B 213.8M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,490 4.14 USD |
-1.26
|
₩268B 202.32M USD | ₩4K 3.17 USD | ₩5,470 4.13 USD | ₩5,580 4.21 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,790 7.39 USD |
+0.51
|
₩265B 199.69M USD | ₩566 0.43 USD | ₩9,690 7.31 USD | ₩9,830 7.42 USD | ₩265B 199.69M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,450 26 USD |
+1.03
|
₩263B 198.34M USD | ₩2K 1.24 USD | ₩34,100 25.74 USD | ₩34,500 26.04 USD | ₩263B 198.34M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,100 3.09 USD |
+1.36
|
₩254B 191.88M USD | ₩5K 3.67 USD | ₩4,000 3.02 USD | ₩4,110 3.1 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩67,400 50.88 USD |
-1.46
|
₩239B 180.76M USD | ₩73 0.06 USD | ₩67,300 50.8 USD | ₩67,700 51.1 USD | ₩239B 180.76M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,480 7.91 USD |
+3.25
|
₩228B 171.9M USD | ₩7K 5.42 USD | ₩10,120 7.64 USD | ₩10,520 7.94 USD | ₩228B 171.9M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,335 3.27 USD |
0
|
₩225B 169.85M USD | ₩0 0 USD | ₩4,335 3.27 USD | ₩4,335 3.27 USD | ₩225B 169.85M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,030 7.57 USD |
+0.5
|
₩217B 163.78M USD | ₩4K 2.85 USD | ₩9,880 7.46 USD | ₩10,050 7.59 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,240 4.71 USD |
+0.16
|
₩217B 163.67M USD | ₩25K 18.89 USD | ₩6,130 4.63 USD | ₩6,320 4.77 USD | ₩217B 163.67M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,150 18.23 USD |
-2.62
|
₩216B 163.13M USD | ₩14 0.01 USD | ₩24,100 18.19 USD | ₩24,400 18.42 USD | ₩216B 163.13M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,650 2 USD |
+1.73
|
₩209B 157.63M USD | ₩3K 1.93 USD | ₩2,575 1.94 USD | ₩2,660 2.01 USD | ₩209B 157.63M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,500 18.49 USD |
+3.59
|
₩203B 153.42M USD | ₩71 0.05 USD | ₩24,000 18.12 USD | ₩24,500 18.49 USD | ₩203B 153.42M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,800 5.89 USD |
+2.77
|
₩203B 153M USD | ₩14K 10.71 USD | ₩7,580 5.72 USD | ₩7,850 5.93 USD | ₩203B 153M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,090 7.62 USD |
+1.31
|
₩199B 150.58M USD | ₩1K 0.9 USD | ₩9,950 7.51 USD | ₩10,100 7.62 USD | ₩199B 150.58M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,027 0.78 USD |
+1.78
|
₩198B 149.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.57M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,895 2.94 USD |
+0.91
|
₩194B 146.24M USD | ₩10K 7.55 USD | ₩3,830 2.89 USD | ₩3,895 2.94 USD | ₩194B 146.24M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,800 4.38 USD |
0
|
₩183B 138.39M USD | ₩2K 1.79 USD | ₩5,800 4.38 USD | ₩5,830 4.4 USD | ₩183B 138.39M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,230 3.19 USD |
-0.82
|
₩166B 125.42M USD | ₩3K 2.17 USD | ₩4,175 3.15 USD | ₩4,290 3.24 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,960 4.5 USD |
+1.88
|
₩161B 121.7M USD | ₩3K 2.05 USD | ₩5,850 4.42 USD | ₩5,990 4.52 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,045 3.05 USD |
+2.28
|
₩157B 118.71M USD | ₩19K 14.14 USD | ₩3,920 2.96 USD | ₩4,065 3.07 USD | ₩157B 118.71M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,585 1.95 USD |
+0.98
|
₩157B 118.22M USD | ₩1K 0.91 USD | ₩2,555 1.93 USD | ₩2,590 1.96 USD | ₩157B 118.22M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,710 3.56 USD |
+0.84
|
₩155B 117.05M USD | ₩29K 22.16 USD | ₩4,640 3.5 USD | ₩4,800 3.62 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,810 5.14 USD |
+1.79
|
₩148B 111.58M USD | ₩3K 1.92 USD | ₩6,690 5.05 USD | ₩6,830 5.16 USD | ₩148B 111.58M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,840 4.41 USD |
+0.34
|
₩147B 111.15M USD | ₩1K 1.12 USD | ₩5,830 4.4 USD | ₩5,880 4.44 USD | ₩147B 111.15M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,640 7.28 USD |
-1.43
|
₩145B 109.65M USD | ₩4K 2.88 USD | ₩9,610 7.25 USD | ₩9,710 7.33 USD | ₩145B 109.65M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,390 4.82 USD |
-0.16
|
₩140B 105.76M USD | ₩3K 2.19 USD | ₩6,290 4.75 USD | ₩6,390 4.82 USD | ₩140B 105.76M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,900 37.67 USD |
+0.3
|
₩132B 99.3M USD | ₩54 0.04 USD | ₩49,600 37.44 USD | ₩50,000 37.74 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,480 4.14 USD |
-0.72
|
₩127B 95.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,550 10.23 USD |
+0.37
|
₩122B 92.05M USD | ₩2K 1.8 USD | ₩13,270 10.02 USD | ₩13,640 10.3 USD | ₩122B 92.05M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,090 3.09 USD |
-1.21
|
₩116B 87.56M USD | ₩5K 3.5 USD | ₩4,075 3.08 USD | ₩4,195 3.17 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩103,900 78.43 USD |
-0.1
|
₩112B 84.81M USD | ₩2 0 USD | ₩103,900 78.43 USD | ₩103,900 78.43 USD | ₩112B 84.81M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,045 2.3 USD |
0
|
₩111B 83.72M USD | ₩31K 23.24 USD | ₩3,010 2.27 USD | ₩3,070 2.32 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,225 1.68 USD |
+2.06
|
₩104B 78.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,080 3.83 USD |
+1.4
|
₩102B 77.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 77.13M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,875 2.92 USD |
-0.39
|
₩102B 76.98M USD | ₩3K 2.51 USD | ₩3,800 2.87 USD | ₩3,950 2.98 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,115 1.6 USD |
0
|
₩101B 76.5M USD | ₩979 0.74 USD | ₩2,105 1.59 USD | ₩2,125 1.6 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,625 1.98 USD |
+0.96
|
₩100B 75.54M USD | ₩255 0.19 USD | ₩2,600 1.96 USD | ₩2,680 2.02 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,025 2.28 USD |
+3.07
|
₩92B 69.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,540 2.67 USD |
+1.43
|
₩92B 69.21M USD | ₩5K 3.98 USD | ₩3,460 2.61 USD | ₩3,570 2.69 USD | ₩92B 69.21M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,620 1.98 USD |
+1.35
|
₩88B 66.25M USD | ₩8K 5.92 USD | ₩2,595 1.96 USD | ₩2,630 1.99 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,027 0.78 USD |
+1.18
|
₩86B 65.13M USD | ₩12K 9.09 USD | ₩1,017 0.77 USD | ₩1,030 0.78 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,821 1.37 USD |
+1.73
|
₩86B 65.02M USD | ₩7K 4.93 USD | ₩1,774 1.34 USD | ₩1,821 1.37 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,060 1.55 USD |
+0.49
|
₩82B 61.79M USD | ₩4K 3.06 USD | ₩2,045 1.54 USD | ₩2,085 1.57 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,165 1.63 USD |
+2.12
|
₩82B 61.58M USD | ₩370 0.28 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,270 4.73 USD |
-1.26
|
₩82B 61.53M USD | ₩23K 17.6 USD | ₩6,250 4.72 USD | ₩6,390 4.82 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,080 3.83 USD |
+1.4
|
₩80B 60.62M USD | ₩2K 1.84 USD | ₩4,980 3.76 USD | ₩5,130 3.87 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,870 7.45 USD |
+1.02
|
₩80B 60.54M USD | ₩4K 2.96 USD | ₩9,690 7.31 USD | ₩10,080 7.61 USD | ₩80B 60.54M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,700 4.3 USD |
-3.72
|
₩79B 59.81M USD | ₩104K 78.39 USD | ₩5,450 4.11 USD | ₩5,980 4.51 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,115 0.84 USD |
-0.36
|
₩77B 57.94M USD | ₩3K 1.99 USD | ₩1,105 0.83 USD | ₩1,115 0.84 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,260 3.22 USD |
+0.59
|
₩77B 57.88M USD | ₩13K 9.49 USD | ₩4,215 3.18 USD | ₩4,305 3.25 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
