Paese: Corea del Sud Borsa: KSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (161)
- {{country.name}}
KSE (161)
- {{item.name}}
Beni di Consumo Ciclici (161)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Motor Company
005380.KS
KR
|
₩310,000 234 USD |
-4.91
|
₩81T 61.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81T 61.27B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩168,100 126.89 USD |
-3.39
|
₩44T 33.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.22B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩112,400 84.84 USD |
-3.1
|
₩44T 32.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 32.97B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩166,200 125.45 USD |
-3.93
|
₩44T 32.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 32.85B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩164,900 124.47 USD |
-2.43
|
₩43T 32.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.59B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩348,000 262.68 USD |
-4.79
|
₩31T 23.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.24B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,600 47.25 USD |
-3.1
|
₩8T 5.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩107,700 81.3 USD |
-0.65
|
₩8T 5.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,905 2.95 USD |
-2.13
|
₩4T 3.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩74,500 56.24 USD |
-1.46
|
₩3T 2.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,280 10.78 USD |
-0.7
|
₩3T 2.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩67,300 50.8 USD |
-5.21
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩87,800 66.27 USD |
-6.5
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩270,500 204.18 USD |
-7.84
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,750 18.68 USD |
-6.07
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩50,200 37.89 USD |
-2.52
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,100 29.51 USD |
-1.76
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩174,100 131.42 USD |
0
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,350 28.19 USD |
-1.58
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩39,250 29.63 USD |
-7.86
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,750 16.42 USD |
+2.59
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩78,400 59.18 USD |
-8.09
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,430 4.1 USD |
-8.59
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩37,400 28.23 USD |
-2.48
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩51,800 39.1 USD |
-0.58
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩262,000 197.77 USD |
-5.07
|
₩1T 848.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 848.79M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,850 20.27 USD |
-1.47
|
₩996B 752.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩996B 752.19M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,000 20.38 USD |
+0.56
|
₩839B 633.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩839B 633.4M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,380 7.84 USD |
-2.63
|
₩828B 624.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩828B 624.67M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩152,900 115.41 USD |
-3.9
|
₩685B 517.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩685B 517.05M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩22,150 16.72 USD |
-3.06
|
₩648B 489.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩648B 489.14M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩38,800 29.29 USD |
-0.26
|
₩637B 481.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩637B 481.09M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,450 19.21 USD |
-0.59
|
₩607B 457.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 457.87M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,790 4.37 USD |
-3.02
|
₩599B 452.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 452.29M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩22,450 16.95 USD |
-1.75
|
₩594B 448.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩594B 448.03M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩26,350 19.89 USD |
-8.51
|
₩546B 411.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩546B 411.92M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,570 6.47 USD |
-1.27
|
₩530B 400.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 400.14M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,340 10.07 USD |
-1.69
|
₩521B 393.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩521B 393.42M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,650 6.53 USD |
-11.01
|
₩454B 342.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.6M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,000 15.1 USD |
-4.08
|
₩430B 324.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.23M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,500 21.51 USD |
-3.06
|
₩418B 315.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.49M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩11,490 8.67 USD |
+0.26
|
₩398B 300.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.09M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,690 10.33 USD |
+0.74
|
₩397B 299.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.59M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,920 8.24 USD |
-5.37
|
₩397B 299.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.32M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,875 2.92 USD |
-1.52
|
₩373B 281.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.28M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,320 10.81 USD |
-5.54
|
₩355B 268.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.07M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩11,960 9.03 USD |
-3
|
₩347B 261.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.96M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,260 4.73 USD |
-1.42
|
₩325B 245.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.27M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,420 4.85 USD |
-2.58
|
₩313B 236.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.59M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,600 26.12 USD |
-2.26
|
₩311B 234.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.83M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,300 28.16 USD |
+0.81
|
₩305B 230.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.48M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,500 7.93 USD |
-3.14
|
₩284B 214.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.18M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩33,500 25.29 USD |
-2.05
|
₩256B 192.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 192.87M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,075 3.08 USD |
-2.86
|
₩253B 190.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,490 8.67 USD |
-1.63
|
₩250B 188.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.46M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩7,040 5.31 USD |
-3.3
|
₩245B 184.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.65M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,000 49.06 USD |
-2.69
|
₩231B 174.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.32M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,445 3.36 USD |
-0.56
|
₩231B 174.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.16M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,890 2.18 USD |
-1.2
|
₩228B 171.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.91M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,700 18.64 USD |
+1.02
|
₩221B 166.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.85M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,070 7.6 USD |
-1.18
|
₩218B 164.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.44M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩26,000 19.63 USD |
+0.19
|
₩216B 162.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.82M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,091 0.82 USD |
+0.46
|
₩210B 158.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.89M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,820 5.9 USD |
-2.37
|
₩203B 153.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.4M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,180 7.68 USD |
-2.96
|
₩201B 151.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.93M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,820 2.88 USD |
-0.39
|
₩190B 143.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.42M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,850 3.66 USD |
-5.27
|
₩189B 142.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.33M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,650 4.26 USD |
-3.75
|
₩186B 140.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.41M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,420 4.09 USD |
-0.37
|
₩171B 129.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,220 4.7 USD |
-1.58
|
₩168B 127.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,260 3.22 USD |
+0.59
|
₩167B 126.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.31M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,760 2.08 USD |
0
|
₩167B 126.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,240 5.47 USD |
-3.21
|
₩157B 118.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.63M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,210 4.69 USD |
-2.2
|
₩157B 118.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.19M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,950 7.51 USD |
-1
|
₩150B 113.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.17M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,550 4.94 USD |
+0.15
|
₩144B 108.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩52,600 39.7 USD |
-0.57
|
₩139B 104.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.67M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,840 4.41 USD |
-1.18
|
₩135B 101.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.99M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,270 10.02 USD |
+0.53
|
₩119B 90.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.15M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,480 1.87 USD |
-0.2
|
₩116B 87.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.81M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩106,900 80.69 USD |
-0.09
|
₩116B 87.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.26M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,975 3 USD |
-0.38
|
₩113B 85.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,560 4.2 USD |
-1.24
|
₩112B 84.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,050 2.3 USD |
-0.16
|
₩111B 83.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,880 2.17 USD |
+0.52
|
₩110B 82.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.88M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,270 1.71 USD |
-0.44
|
₩109B 82.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.11M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,820 2.88 USD |
-2.43
|
₩101B 75.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.89M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,775 2.85 USD |
-1.18
|
₩98B 73.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,170 2.39 USD |
-3.21
|
₩97B 72.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.86M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,715 2.05 USD |
0
|
₩91B 68.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.65M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,911 1.44 USD |
-1.09
|
₩90B 68.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.24M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,005 0.76 USD |
-2.62
|
₩88B 66.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.58M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,780 8.14 USD |
-4.09
|
₩88B 66.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,160 1.63 USD |
-0.69
|
₩86B 64.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,232 0.93 USD |
-1.68
|
₩85B 64.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.02M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,235 1.69 USD |
-0.22
|
₩84B 63.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.57M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,535 3.42 USD |
-2.05
|
₩82B 61.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,870 3.68 USD |
-0.51
|
₩77B 58.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,695 1.28 USD |
-0.88
|
₩77B 57.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,910 2.95 USD |
-0.76
|
₩75B 56.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
