Industria: Costruzioni residenziale Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (2)
- Austria (1)
- Brasile (8)
- Chile (1)
- Cina (1)
- Danimarca (1)
- Finlandia (1)
- Francia (3)
- Germania (61)
- Hong Kong (3)
- Indonesia (3)
- Irlanda (2)
- Israele (6)
- Giappone (17)
- Malaysia (5)
- Messico (7)
- Polonia (2)
- Sud Africa (1)
- Spagna (3)
- Svezia (6)
- Svizzera (1)
- Tailandia (1)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Beni di Consumo Ciclici (214)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (214)
Costruzioni residenziale (214)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $125.05 — |
-0.1
|
$38.41B — | $105K — | $124.01 — | $125.26 — | $38.41B — | 9.48 | $13.19 — | |
| Lennar LEN | $107.93 — |
-0.2
|
$28.28B — | $69.12K — | $106.92 — | $108.29 — | $28.28B — | 7.87 | $13.7 — | |
| Lennar Corporation LEN-B | $101.66 — |
-0.51
|
$28.2B — | $2.48K — | $101.66 — | $101.66 — | $28.2B — | 7.42 | $13.7 — | |
| NVR NVR | $7,040.35 — |
-0.44
|
$20.73B — | $17.29K — | $6,983.34 — | $7,110.69 — | $20.73B — | 14.51 | $485.08 — | |
| PulteGroup PHM | $102.19 — |
-0.23
|
$20.48B — | $53.15K — | $101.3 — | $102.49 — | $20.48B — | 7.21 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $23.05 — |
-0.56
|
$14.94B — | $3.22K — | $22.97 — | $23.18 — | $14.94B — | 9.85 | $2.34 — | |
| Sekisui House, Ltd. 1928.T | $3,276 22.11 USD |
+1.11
|
$2.12T 14.33B USD | $1.44M 9.73K USD | $3,253 21.96 USD | $3,290 22.21 USD | $2.12T 14.33B USD | 9.75 | $335.79 2.27 USD | |
| Toll Brothers TOL | $100.89 — |
-0.23
|
$10.03B — | $56.96K — | $99.89 — | $101.29 — | $10.03B — | 6.95 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.35 — |
-0.45
|
$8.84B — | $1.01K — | $12.41 — | $12.41 — | $8.84B — | 45.75 | $0.27 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,305 29.06 USD |
+0.84
|
$881.02B 5.95B USD | $938.6K 6.34K USD | $4,250 28.69 USD | $4,323 29.18 USD | $881.02B 5.95B USD | 7.56 | $569.12 3.84 USD | |
| Taylor Morrison Home TMHC | $57.01 — |
-0.45
|
$5.72B — | $20.65K — | $56.96 — | $57.56 — | $5.72B — | 6.63 | $8.59 — | |
| Persimmon Plc PSMMY | $34.65 — |
+0.12
|
$5.54B — | $461 — | $34.06 — | $34.62 — | $5.54B — | 15.75 | $2.2 — | |
| Taylor Wimpey plc TWODY | $15.49 — |
-1.34
|
$5.49B — | $1 — | $15.49 — | $15.49 — | $5.49B — | 18.66 | $0.83 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.48B — | $200 — | $1.36 — | $1.48 — | $5.48B — | 19.12 | $0.08 — | |
| The Berkeley BKGFY | $11.05 — |
-0.72
|
$5.47B — | $52 — | $11.05 — | $11.05 — | $5.47B — | 11.16 | $0.99 — | |
| Meritage Homes MTH | $67.57 — |
-0.18
|
$4.85B — | $28.58K — | $67.2 — | $67.9 — | $4.85B — | 6.83 | $9.88 — | |
| Champion Homes SKY | $84.04 — |
-0.23
|
$4.81B — | $4.09K — | $83.9 — | $84.47 — | $4.81B — | 29.69 | $2.83 — | |
| Installed Building Products IBP | $166.53 — |
-0.78
|
$4.6B — | $5.31K — | $166.34 — | $167.39 — | $4.6B — | 18.30 | $9.1 — | |
| Cavco Industries CVCO | $488.97 — |
-0.07
|
$3.92B — | $3.31K — | $488.97 — | $488.97 — | $3.92B — | 24.13 | $20.26 — | |
| KB Home KBH | $53.83 — |
-0.18
|
$3.86B — | $41.05K — | $53.43 — | $54.06 — | $3.86B — | 6.58 | $8.18 — | |
| HASEKO Corporation 1808.T | $2,040 13.77 USD |
+1.02
|
$557.01B 3.76B USD | $809K 5.46K USD | $2,016.5 13.61 USD | $2,048.5 13.83 USD | $557.01B 3.76B USD | 16.00 | $127.5 0.86 USD | |
| M/I Homes MHO | $105.11 — |
-0.08
|
$2.82B — | $13.32K — | $104.82 — | $105.25 — | $2.82B — | 5.55 | $18.91 — | |
| Tri Pointe Homes TPH | $30.08 — |
-0.78
|
$2.73B — | $25.39K — | $29.94 — | $30.3 — | $2.73B — | 6.68 | $4.5 — | |
| Green Brick Partners GRBK | $57.55 — |
-0.77
|
$2.56B — | $35.9K — | $57.27 — | $57.88 — | $2.56B — | 6.81 | $8.45 — | |
| Dream Finders Homes DFH | $23.03 — |
+0.11
|
$2.16B — | $5.9K — | $22.96 — | $23.15 — | $2.16B — | 6.89 | $3.34 — | |
| Metrovacesa S.A. MVC.MC | $11.25 12.3 USD |
+4.17
|
$1.71B 1.86B USD | $13.22K 14.45K USD | $10.9 11.92 USD | $11.25 12.3 USD | $1.71B 1.86B USD | 112.50 | $0.1 0.11 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.7 5.01 USD |
-1.44
|
$9.05B 1.83B USD | $160.1K 32.45K USD | $24.67 5 USD | $25.12 5.09 USD | $9.05B 1.83B USD | 5.48 | $4.5 0.91 USD | |
| Century Communities CCS | $53.81 — |
-0.52
|
$1.64B — | $20.95K — | $53.51 — | $54.34 — | $1.64B — | 5.57 | $9.66 — | |
| LGI Homes LGIH | $59.01 — |
-0.41
|
$1.38B — | $9.82K — | $58.27 — | $59.01 — | $1.38B — | 7.10 | $8.3 — | |
| Aedas Homes, S.A. AEDAS.MC | $27.75 30.33 USD |
+1.09
|
$1.2B 1.31B USD | $11.53K 12.6K USD | $27.3 29.84 USD | $27.8 30.39 USD | $1.2B 1.31B USD | 9.34 | $2.97 3.25 USD | |
| Cairn Homes plc C5H.IR | $1.91 2.08 USD |
+1.82
|
$1.18B 1.29B USD | $230.84K 252.34K USD | $1.87 2.05 USD | $1.92 2.1 USD | $1.18B 1.29B USD | 10.58 | $0.18 0.2 USD | |
| Neinor Homes, S.A. HOME.MC | $15.16 16.57 USD |
+1.34
|
$1.13B 1.24B USD | $117.44K 128.37K USD | $15 16.4 USD | $15.28 16.7 USD | $1.13B 1.24B USD | 18.26 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GVR.IR | $1.64 1.79 USD |
+0.12
|
$898.39M 982.06M USD | $443.43K 484.73K USD | $1.6 1.75 USD | $1.66 1.81 USD | $898.39M 982.06M USD | 9.63 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.64 1.79 USD |
-0.3
|
$894.56M 977.88M USD | $1.2K 1.31K USD | $1.64 1.79 USD | $1.64 1.79 USD | $894.56M 977.88M USD | 9.64 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149.1 14.55 USD |
-0.6
|
$9.62B 938.8M USD | $117.53K 11.47K USD | $147.7 14.42 USD | $151.8 14.82 USD | $9.62B 938.8M USD | 28.23 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $34.55 37.77 USD |
+2.07
|
$672.96M 735.64M USD | $13.49K 14.74K USD | $33.7 36.84 USD | $34.6 37.82 USD | $672.96M 735.64M USD | 15.02 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.13 1.24 USD |
+1.16
|
$3.45B 699.28M USD | $847.3K 171.73K USD | $6.01 1.22 USD | $6.19 1.25 USD | $3.45B 699.28M USD | 0 | -$0.89 -0.1 USD | |
| Beazer Homes USA BZH | $19.27 — |
-1.13
|
$601.28M — | $9.02K — | $19.22 — | $19.42 — | $601.28M — | 4.90 | $3.93 — | |
| Legacy Housing LEGH | $24.49 — |
+0.35
|
$590.81M — | $5.5K — | $24.25 — | $24.49 — | $590.81M — | 9.87 | $2.48 — | |
| Hovnanian Enterprises HOV | $97.38 — |
+0.37
|
$582.5M — | $42.31K — | $95.46 — | $98.85 — | $582.5M — | 3.00 | $32.46 — | |
| Bonava AB (publ) BONAV-B.ST | $12.8 1.25 USD |
+3.56
|
$4.12B 401.9M USD | $562.29K 54.89K USD | $12.48 1.22 USD | $12.9 1.26 USD | $4.12B 401.9M USD | 0 | -$1.85 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.4 6.14 USD |
0
|
$321.85M 366.19M USD | $422 480.15 USD | $5.36 6.1 USD | $5.4 6.14 USD | $321.85M 366.19M USD | 90.00 | $0.06 0.07 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.27 0.19 USD |
+1.87
|
$3.99B 236.07M USD | $4.74K 280.78 USD | $3.27 0.19 USD | $3.27 0.19 USD | $3.99B 236.07M USD | 5.73 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
-0.83
|
$996.42M 211.87M USD | $261.4K 55.58K USD | $1.15 0.24 USD | $1.19 0.25 USD | $996.42M 211.87M USD | 7.43 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$200.29M — | $5K — | $0.1499 — | $0.1499 — | $200.29M — | 5.00 | $0.03 — | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
0
|
$771.13M 163.97M USD | $14K 2.98K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $771.13M 163.97M USD | 31.33 | $0.03 0.006 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $4.9 0.68 USD |
-5.04
|
$1.13B 156.91M USD | $1.01M 139.82K USD | $4.9 0.68 USD | $4.9 0.68 USD | $1.13B 156.91M USD | 0 | -$0.94 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.21 0.12 USD |
-4.72
|
$839.5M 81.95M USD | $204.39K 19.95K USD | $1.21 0.12 USD | $1.3 0.13 USD | $839.5M 81.95M USD | 40.33 | $0.03 0.002 USD | |
| ROAD KING INFRA 1098.HK | $0.8399 0.11 USD |
+2.44
|
$629.44M 80.48M USD | $11K 1.41K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $629.44M 80.48M USD | 0 | -$5.5 -0.7 USD | |
| Simonds Group Limited SIO.AX | $0.1799 0.12 USD |
0
|
$62.98M 41.69M USD | $27.21K 18.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $62.98M 41.69M USD | 17.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.36 0.28 USD |
-0.73
|
$121.6M 24.65M USD | $541.2K 109.69K USD | $1.35 0.27 USD | $1.39 0.28 USD | $121.6M 24.65M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
0
|
$107.4M 13.73M USD | $355K 45.39K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.16 0.44 USD |
0
|
$42.67M 8.65M USD | $0 0 USD | $2.16 0.44 USD | $2.16 0.44 USD | $42.67M 8.65M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $374 22.15 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.92M — | $19.25K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.16 | $257.81 15.27 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$218.69B 44.33B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $218.69B 44.33B USD | 9.10 | $75 15.2 USD | |
| D.R. Horton, Inc. HO2.F | $109.32 119.5 USD |
+0.4
|
$34.04B 37.21B USD | $10 10.93 USD | $109.32 119.5 USD | $109.32 119.5 USD | $34.04B 37.21B USD | 9.39 | $11.63 12.71 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$553.78B 32.79B USD | $0 0 USD | $2,144.63 126.99 USD | $2,144.63 126.99 USD | $553.78B 32.79B USD | 8.01 | $267.65 15.85 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
+0.32
|
$161.19B 32.67B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $161.19B 32.67B USD | 8.09 | $77.95 15.8 USD | |
| Lennar Corporation LNN0.F | $87 95.1 USD |
+0.58
|
$25.13B 27.47B USD | $76 83.08 USD | $87 95.1 USD | $87 95.1 USD | $25.13B 27.47B USD | 7.20 | $12.08 13.21 USD | |
| Lennar Corporation LNN.F | $94.5 103.3 USD |
+0.54
|
$25.12B 27.46B USD | $657 718.19 USD | $94.5 103.3 USD | $94.5 103.3 USD | $25.12B 27.46B USD | 7.82 | $12.08 13.21 USD | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$118.52B 24.02B USD | $0 0 USD | $805 163.16 USD | $805 163.16 USD | $118.52B 24.02B USD | 14.57 | $55.22 11.19 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
0
|
$401.11B 23.75B USD | $0 0 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $401.11B 23.75B USD | 6.75 | $276.74 16.39 USD | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
0
|
$116.76B 23.66B USD | $0 0 USD | $554 112.29 USD | $554 112.29 USD | $116.76B 23.66B USD | 6.87 | $80.55 16.33 USD | |
| PulteGroup, Inc. PU7.F | $89.66 98.01 USD |
+0.56
|
$18.2B 19.9B USD | $10 10.93 USD | $89.66 98.01 USD | $89.66 98.01 USD | $18.2B 19.9B USD | 7.18 | $12.48 13.64 USD | |
| NVR, Inc. NVE.F | $6,150 6722.78 USD |
-0.81
|
$18.13B 19.82B USD | $5 5.47 USD | $6,150 6722.78 USD | $6,150 6722.78 USD | $18.13B 19.82B USD | 14.37 | $427.8 467.64 USD | |
| Sekisui House SKHSF | $22.85 — |
0
|
$14.81B — | $165 — | $22.5 — | $22.5 — | $14.81B — | 9.76 | $2.34 — | |
| Sekisui House, Ltd. SPH1.F | $20 21.86 USD |
+0.5
|
$13.08B 14.3B USD | $80 87.45 USD | $20 21.86 USD | $20 21.86 USD | $13.08B 14.3B USD | 9.70 | $2.06 2.25 USD | |
| Toll Brothers, Inc. TLK.F | $88.44 96.68 USD |
-0.85
|
$8.79B 9.61B USD | $85 92.92 USD | $88.44 96.68 USD | $88.44 96.68 USD | $8.79B 9.61B USD | 6.91 | $12.79 13.98 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.62B — | $200 — | $5.95 — | $5.95 — | $8.62B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $9.75 10.66 USD |
+1.56
|
$7.7B 8.42B USD | $0 0 USD | $9.45 10.33 USD | $9.75 10.66 USD | $7.7B 8.42B USD | 40.62 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.25 5.74 USD |
+1.16
|
$7.67B 8.39B USD | $444 485.35 USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.67B 8.39B USD | 43.76 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26.2 28.64 USD |
0
|
$5.4B 5.9B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.4B 5.9B USD | 7.50 | $3.49 3.82 USD | |
| Taylor Morrison Home Corporation THM.F | $49.8 54.44 USD |
+1.22
|
$5.13B 5.61B USD | $30 32.79 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.13B 5.61B USD | 6.57 | $7.57 8.28 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.09 | $159.81 9.46 USD | |
| Persimmon PSMMF | $15.41 — |
0
|
$5.37B — | $303 — | $15 — | $15 — | $5.37B — | 14.00 | $1.1 — | |
| Taylor Wimpey plc TWW.F | $1.38 1.51 USD |
-1.39
|
$4.88B 5.34B USD | $1.4K 1.53K USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.88B 5.34B USD | 19.69 | $0.07 0.08 USD | |
| Persimmon Plc OHP0.F | $30 32.79 USD |
+2.74
|
$4.85B 5.3B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $4.85B 5.3B USD | 15.46 | $1.94 2.12 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.29B — | $100 — | $47 — | $47 — | $5.29B — | 9.45 | $4.97 — | |
| Persimmon Plc OHP.F | $14.95 16.34 USD |
-2.67
|
$4.78B 5.23B USD | $1K 1.09K USD | $14.95 16.34 USD | $15.01 16.41 USD | $4.78B 5.23B USD | 15.41 | $0.97 1.06 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
0
|
$4.29B 4.69B USD | $206 225.19 USD | $59 64.49 USD | $59 64.49 USD | $4.29B 4.69B USD | 6.77 | $8.71 9.52 USD | |
| Installed Building Products, Inc. 2IL.F | $146 159.6 USD |
-0.68
|
$4.06B 4.44B USD | $15 16.4 USD | $146 159.6 USD | $146 159.6 USD | $4.06B 4.44B USD | 18.18 | $8.03 8.78 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,261 15.26 USD |
+0.16
|
$624.78B 4.22B USD | $355.2K 2.4K USD | $2,245 15.15 USD | $2,278 15.38 USD | $624.78B 4.22B USD | 14.38 | $157.14 1.06 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.83B 4.19B USD | 14.27 | $0.96 1.05 USD | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
+5.96
|
$3.8B 4.15B USD | $60 65.59 USD | $30.6 33.45 USD | $32 34.98 USD | $3.8B 4.15B USD | 22.22 | $1.44 1.57 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| HASEKO Corporation HS6.F | $12.3 13.45 USD |
+0.82
|
$3.44B 3.76B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.44B 3.76B USD | 15.76 | $0.78 0.85 USD | |
| KB Home KBH.F | $46.6 50.94 USD |
0
|
$3.41B 3.73B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.41B 3.73B USD | 6.46 | $7.21 7.88 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $91.84 100.39 USD |
-0.39
|
$2.47B 2.7B USD | $31 33.89 USD | $91.84 100.39 USD | $91.84 100.39 USD | $2.47B 2.7B USD | 5.50 | $16.67 18.22 USD | |
| Vistry Group PLC 44B.F | $7.42 8.11 USD |
+2.77
|
$2.45B 2.68B USD | $623 681.02 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.45B 2.68B USD | 28.53 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
0
|
$2.42B 2.65B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.42B 2.65B USD | 6.59 | $3.97 4.34 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.08 54.74 USD |
-0.28
|
$2.27B 2.48B USD | $1K 1.09K USD | $50.06 54.72 USD | $50.08 54.74 USD | $2.27B 2.48B USD | 6.72 | $7.45 8.14 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. 0HXI.IL | $11.2 12.24 USD |
+3.94
|
$1.7B 1.85B USD | $361 394.62 USD | $10.9 11.92 USD | $11.2 12.24 USD | $1.7B 1.85B USD | 0 | -$0.47 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}