Industria: Costruzioni residenziale Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Copenhagen (1)
- Frankfurt (39)
- Helsinki (1)
- HKSE (2)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- Mexico (7)
- Munich (3)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (7)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (15)
- Warsaw (2)
- XETRA (1)
Beni di Consumo Ciclici (152)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (152)
Costruzioni residenziale (152)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (415)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$154.09 — |
-0.22
|
$43.70B — | $1.73M — | $152.17 — | $155.57 — | $43.70B — | 14.46 | $10.65 — | ||
PulteGroup
PHM
US
|
$123.17 — |
-0.67
|
$23.46B — | $842.03K — | $122.06 — | $124.39 — | $23.46B — | 11.91 | $10.34 — | ||
|
Lennar
LEN
US
|
$90.30 — |
-4.9
|
$22.24B — | $6.26M — | $89.69 — | $94.44 — | $22.24B — | 14.15 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$88.50 — |
-4.77
|
$21.80B — | $97.24K — | $88.11 — | $90.72 — | $21.80B — | 13.87 | $6.38 — | ||
|
NVR
NVR
US
|
$6,374.93 — |
-1.62
|
$17.21B — | $19.24K — | $6,374.93 — | $6,451.60 — | $17.21B — | 15.57 | $409.27 — | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,289 22.2 USD |
+0.98
|
¥2T 14.39B USD | ¥3M 23.1K USD | ¥3,250 21.94 USD | ¥3,315 22.38 USD | ¥2T 14.39B USD | 8.29 | ¥397 2.68 USD | ||
Toll Brothers
TOL
US
|
$147.10 — |
-0.07
|
$13.75B — | $954.09K — | $145.81 — | $148.81 — | $13.75B — | 11.16 | $13.17 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.61 — |
+0.34
|
$13.36B — | $1.50K — | $20.55 — | $20.65 — | $13.36B — | 8.34 | $2.47 — | ||
Taylor Morrison Home
TMHC
US
|
$71.90 — |
-0.01
|
$6.62B — | $5.33M — | $71.57 — | $71.92 — | $6.62B — | 10.71 | $6.71 — | ||
Installed Building Products
IBP
US
|
$207.09 — |
-0.2
|
$5.58B — | $290.05K — | $204.36 — | $210.31 — | $5.58B — | 22.12 | $9.36 — | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,334 9 USD |
+2.3
|
¥818B 5.52B USD | ¥4M 28.19K USD | ¥1,312 8.85 USD | ¥1,342 9.06 USD | ¥818B 5.52B USD | 7.66 | ¥174 1.17 USD | ||
Meritage Homes
MTH
US
|
$74.44 — |
+1.16
|
$4.97B — | $1.17M — | $73.06 — | $75.01 — | $4.97B — | 13.58 | $5.48 — | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,691 18.17 USD |
-1.46
|
¥712B 4.81B USD | ¥2M 12K USD | ¥2,690 18.16 USD | ¥2,770 18.7 USD | ¥712B 4.81B USD | 13.15 | ¥205 1.38 USD | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.59 — |
+0.92
|
$4.61B — | $24.78K — | $6.57 — | $6.70 — | $4.61B — | 16.47 | $0.40 — | ||
|
Cavco Industries
CVCO
US
|
$592.76 — |
-1.03
|
$4.55B — | $100.11K — | $582.67 — | $603.46 — | $4.55B — | 24.74 | $23.95 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.92 — |
+1.31
|
$4.48B — | $9.24K — | $27.73 — | $28.12 — | $4.48B — | 11.88 | $2.35 — | ||
|
Champion Homes
SKY
US
|
$78.65 — |
-2.25
|
$4.32B — | $625.50K — | $78.56 — | $80.66 — | $4.32B — | 21.48 | $3.66 — | ||
The Berkeley
BKGFY
US
|
$9.15 — |
+1.55
|
$4.23B — | $150.00 — | $9.11 — | $9.15 — | $4.23B — | 9.33 | $0.98 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$141.33 — |
-0.44
|
$3.64B — | $164.78K — | $140.56 — | $143.09 — | $3.64B — | 10.61 | $13.31 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.03 — |
-0.5
|
$3.48B — | $700.00 — | $10.00 — | $10.03 — | $3.48B — | 27.10 | $0.37 — | ||
|
Taylor Wimpey
TWODF
US
|
$0.99 — |
-3.88
|
$3.44B — | $100.00 — | $1.13 — | $1.13 — | $3.44B — | 24.75 | $0.04 — | ||
KB Home
KBH
US
|
$54.00 — |
-0.57
|
$3.38B — | $940.76K — | $53.74 — | $54.91 — | $3.38B — | 10.42 | $5.18 — | ||
|
Green Brick Partners
GRBK
US
|
$72.19 — |
-1.16
|
$3.11B — | $150.57K — | $72.19 — | $73.49 — | $3.11B — | 10.63 | $6.79 — | ||
Cairn Homes plc
C5H.IR
IE
|
€2.23 2.57 USD |
-0.45
|
€1.38B 1.6B USD | €1.36M 1.57M USD | €2.22 2.56 USD | €2.28 2.63 USD | €1.38B 1.6B USD | 10.59 | €0.21 0.24 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.36 4.33 USD |
+1.23
|
R$7.83B 1.59B USD | R$8.76M 1.78M USD | R$20.73 4.2 USD | R$21.85 4.43 USD | R$7.83B 1.59B USD | 4.74 | R$4.50 0.91 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.25 — |
+4.94
|
$1.56B — | $5.15K — | $4.19 — | $4.28 — | $1.56B — | 4.88 | $0.87 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.34 2.7 USD |
+2.41
|
€1.21B 1.39B USD | €885.69K 1.02M USD | €2.30 2.65 USD | €2.35 2.71 USD | €1.21B 1.39B USD | 11.69 | €0.20 0.23 USD | ||
Dream Finders Homes
DFH
US
|
$15.05 — |
-0.46
|
$1.38B — | $550.74K — | $14.95 — | $15.47 — | $1.38B — | 8.80 | $1.71 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.41 17.78 USD |
+3.22
|
€1.15B 1.32B USD | €21.13K 24.39K USD | €15.08 17.41 USD | €15.42 17.8 USD | €1.15B 1.32B USD | 12.03 | €1.28 1.48 USD | ||
LGI Homes
LGIH
US
|
$54.05 — |
-2.42
|
$1.26B — | $385.97K — | $53.73 — | $55.89 — | $1.26B — | 17.77 | $3.04 — | ||
|
Beazer Homes USA
BZH
US
|
$27.37 — |
-1.01
|
$748.13M — | $183.19K — | $27.28 — | $27.77 — | $748.13M — | 0 | -$0.18 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 115.00 11.23 USD |
+1.95
|
SEK 7.42B 724.09M USD | SEK 145.40K 14.19K USD | SEK 113.00 11.03 USD | SEK 115.60 11.28 USD | SEK 7.42B 724.09M USD | 138.55 | SEK 0.83 0.08 USD | ||
Hovnanian Enterprises
HOV
US
|
$120.72 — |
-0.12
|
$707.37M — | $91.56K — | $116.00 — | $125.99 — | $707.37M — | 33.44 | $3.61 — | ||
|
Legacy Housing
LEGH
US
|
$25.00 — |
-0.16
|
$594.54M — | $62.48K — | $24.95 — | $25.37 — | $594.54M — | 14.12 | $1.77 — | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.25 27.99 USD |
+0.83
|
€475.73M 549.16M USD | €29.19K 33.7K USD | €24.10 27.82 USD | €24.65 28.45 USD | €475.73M 549.16M USD | 8.94 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.85 0.29 USD |
+0.41
|
MX$5.89B 348.98M USD | MX$307.54K 18.21K USD | MX$4.76 0.28 USD | MX$4.88 0.29 USD | MX$5.89B 348.98M USD | 6.38 | MX$0.76 0.05 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.62 0.84 USD |
+2.74
|
SEK 2.77B 270.59M USD | SEK 423.20K 41.31K USD | SEK 8.37 0.82 USD | SEK 8.71 0.85 USD | SEK 2.77B 270.59M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.66 1.04 USD |
+3.7
|
SEK 2.62B 255.97M USD | SEK 334.84K 32.68K USD | SEK 10.14 0.99 USD | SEK 10.66 1.04 USD | SEK 2.62B 255.97M USD | 0 | -SEK 0.31 -0.03 USD | ||
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 1.17B 247.8M USD | MYR 268.90K 57.18K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 649.24M 138.05M USD | MYR 143.30K 30.47K USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 649.24M 138.05M USD | 19.50 | MYR 0.04 0.008 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.56 1.69 USD |
-1.16
|
A$101.55M 67.21M USD | A$8.06K 5.34K USD | A$2.48 1.64 USD | A$2.59 1.71 USD | A$101.55M 67.21M USD | 13.47 | A$0.19 0.13 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$52.19M 34.54M USD | A$92.30K 61.09K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 14.50 | A$0.01 0.006 USD | ||
|
Balco Group AB
BALCO.ST
SE
|
SEK 14.70 1.43 USD |
+1.03
|
SEK 338.42M 33.03M USD | SEK 4.70K 458.39 USD | SEK 14.50 1.42 USD | SEK 14.85 1.45 USD | SEK 338.42M 33.03M USD | 0 | -SEK 0.27 -0.02 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$132.24M 16.91M USD | HK$957.00K 122.36K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$132.24M 16.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.03 0.21 USD |
-1.9
|
R$25.25M 5.12M USD | R$992.90K 201.24K USD | R$1.01 0.2 USD | R$1.06 0.21 USD | R$25.25M 5.12M USD | 0 | -R$74.46 -15.09 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
-21.26
|
$1.16M — | $110.00 — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.01 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.10 — |
-1.25
|
$0.00 — | $4.96K — | $21.90 — | $23.20 — | $0.00 — | 5.01 | $4.41 — | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.38 | MX$185.51 10.98 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.64 | R$55.32 11.21 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€132.80 153.3 USD |
+0.72
|
€37.66B 43.47B USD | €15.00 17.32 USD | €132.65 153.12 USD | €133.85 154.51 USD | €37.66B 43.47B USD | 14.38 | €9.23 10.65 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.19 | R$33.15 6.72 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€106.55 122.99 USD |
+3.8
|
€20.30B 23.43B USD | €20.00 23.09 USD | €106.55 122.99 USD | €106.55 122.99 USD | €20.30B 23.43B USD | 11.89 | €8.96 10.34 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.09 | R$53.70 10.88 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 14.16 | MX$111.20 6.58 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$13.00 0.77 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.28 | MX$180.20 10.67 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€79.52 91.79 USD |
+2.55
|
€19.59B 22.61B USD | €20.00 23.09 USD | €79.52 91.79 USD | €79.52 91.79 USD | €19.59B 22.61B USD | 14.37 | €5.53 6.38 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€79.00 91.19 USD |
+6.04
|
€19.46B 22.46B USD | €47.00 54.25 USD | €79.00 91.19 USD | €79.00 91.19 USD | €19.46B 22.46B USD | 14.28 | €5.53 6.38 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.22 | R$42.54 8.62 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,405.00 6239.18 USD |
-1.28
|
€14.59B 16.84B USD | €1.00 1.15 USD | €5,390.00 6221.86 USD | €5,570.00 6429.64 USD | €14.59B 16.84B USD | 15.23 | €354.78 409.53 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€126.80 146.37 USD |
+5.53
|
€11.85B 13.68B USD | €108.00 124.67 USD | €126.80 146.37 USD | €126.80 146.37 USD | €11.85B 13.68B USD | 11.11 | €11.41 13.17 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.49 20.18 USD |
+1.39
|
€11.33B 13.08B USD | €60.00 69.26 USD | €17.49 20.18 USD | €17.49 20.18 USD | €11.33B 13.08B USD | 8.17 | €2.14 2.47 USD | ||
|
Sekisui House
SKHSF
US
|
$19.18 — |
-9.14
|
$12.43B — | $100.00 — | $22.65 — | $22.65 — | $12.43B — | 7.76 | $2.47 — | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
0
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.56 | €5.82 6.72 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€179.00 206.63 USD |
+1.13
|
€4.82B 5.57B USD | €13.00 15.01 USD | €174.00 200.85 USD | €180.00 207.78 USD | €4.82B 5.57B USD | 22.07 | €8.11 9.36 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.25 8.37 USD |
+2.84
|
€4.45B 5.13B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.25 8.37 USD | €4.45B 5.13B USD | 7.71 | €0.94 1.09 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€62.50 72.15 USD |
+3.31
|
€4.17B 4.81B USD | €387.00 446.73 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.17B 4.81B USD | 13.15 | €4.75 5.48 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.16 14.03 USD |
-1.78
|
€3.90B 4.5B USD | €295.00 340.53 USD | €12.16 14.03 USD | €12.16 14.03 USD | €3.90B 4.5B USD | 11.91 | €1.02 1.18 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.76 3.19 USD |
-4.83
|
€3.87B 4.46B USD | €1.72K 1.99K USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.87B 4.46B USD | 16.23 | €0.17 0.2 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.00 27.7 USD |
0
|
€3.85B 4.45B USD | €20.00 23.09 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.85B 4.45B USD | 11.76 | €2.04 2.35 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.30 16.51 USD |
-0.69
|
€3.78B 4.37B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.78B 4.37B USD | 13.00 | €1.10 1.27 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.15 5.94 USD |
+3
|
€3.61B 4.16B USD | €0.00 0 USD | €5.10 5.89 USD | €5.15 5.94 USD | €3.61B 4.16B USD | 14.71 | €0.35 0.4 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.05B — | $100.00 — | $23.28 — | $23.28 — | $4.05B — | 19.72 | $1.80 — | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,169 14.64 USD |
+0.95
|
¥599B 4.05B USD | ¥605K 4.08K USD | ¥2,148 14.5 USD | ¥2,178 14.7 USD | ¥599B 4.05B USD | 9.46 | ¥229 1.55 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
+1.72
|
€3.26B 3.76B USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.51 | €1.24 1.43 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€122.00 140.83 USD |
+3.39
|
€3.12B 3.6B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.12B 3.6B USD | 10.57 | €11.54 13.32 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.86 0.99 USD |
-1.01
|
€2.98B 3.44B USD | €21.25K 24.53K USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.98B 3.44B USD | 28.61 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€46.19 53.32 USD |
+3.8
|
€2.89B 3.34B USD | €153.00 176.61 USD | €46.19 53.32 USD | €46.19 53.32 USD | €2.89B 3.34B USD | 10.28 | €4.49 5.18 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€62.10 71.68 USD |
+7.25
|
€2.68B 3.09B USD | €100.00 115.43 USD | €62.05 71.63 USD | €62.10 71.68 USD | €2.68B 3.09B USD | 10.54 | €5.89 6.8 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€19.80 22.86 USD |
-3.88
|
€2.25B 2.6B USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.25B 2.6B USD | 13.02 | €1.52 1.75 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.67 12.32 USD |
+4.25
|
€1.62B 1.87B USD | €6.88K 7.94K USD | €10.64 12.28 USD | €10.86 12.54 USD | €1.62B 1.87B USD | 0 | -€0.47 -0.5 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,370 22.75 USD |
-0.15
|
¥264B 1.78B USD | ¥178K 1.2K USD | ¥3,360 22.68 USD | ¥3,435 23.19 USD | ¥264B 1.78B USD | 21.14 | ¥159 1.08 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.24 2.58 USD |
-0.22
|
€1.39B 1.6B USD | €10.00K 11.54K USD | €2.24 2.58 USD | €2.24 2.58 USD | €1.39B 1.6B USD | 10.64 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.31 2.67 USD |
-0.22
|
€1.19B 1.38B USD | €0.00 0 USD | €2.31 2.67 USD | €2.31 2.67 USD | €1.19B 1.38B USD | 11.54 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€47.44 54.76 USD |
+4.89
|
€1.10B 1.27B USD | €14.00 16.16 USD | €47.44 54.76 USD | €47.44 54.76 USD | €1.10B 1.27B USD | 17.96 | €2.64 3.05 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.67 3.08 USD |
-1.91
|
€847.33M 978.11M USD | €11.65K 13.45K USD | €2.67 3.08 USD | €2.67 3.08 USD | €847.33M 978.11M USD | 5.44 | €0.49 0.57 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 115.00 11.23 USD |
+1.14
|
SEK 8.23B 803.17M USD | SEK 7.76K 756.98 USD | SEK 113.09 11.04 USD | SEK 115.40 11.26 USD | SEK 8.23B 803.17M USD | 4.30 | SEK 26.70 2.61 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.11 11.67 USD |
-0.3
|
€652.14M 752.79M USD | €397.00 458.27 USD | €10.11 11.67 USD | €10.11 11.67 USD | €652.14M 752.79M USD | 126.37 | €0.08 0.09 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.60 27.24 USD |
+4.42
|
€645.08M 744.64M USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €645.08M 744.64M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€103.00 118.9 USD |
+8.42
|
€603.54M 696.69M USD | €22.00 25.4 USD | €103.00 118.9 USD | €103.00 118.9 USD | €603.54M 696.69M USD | 32.90 | €3.13 3.61 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,966 20.02 USD |
-0.27
|
¥86B 580.38M USD | ¥163K 1.1K USD | ¥2,950 19.91 USD | ¥2,989 20.18 USD | ¥86B 580.38M USD | 35.46 | ¥84 0.56 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.15 27.88 USD |
-1.02
|
€499.58M 576.68M USD | €185.00 213.55 USD | €24.40 28.17 USD | €24.60 28.4 USD | €499.58M 576.68M USD | 8.32 | €2.90 3.35 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €485.14M 560.02M USD | 13.33 | €1.53 1.77 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.35 28.11 USD |
+1.67
|
€477.70M 551.42M USD | €664.00 766.48 USD | €24.35 28.11 USD | €24.35 28.11 USD | €477.70M 551.42M USD | 8.98 | €2.71 3.13 USD | ||
|
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,163 7.85 USD |
+1.04
|
¥48B 321.1M USD | ¥143K 965.29 USD | ¥1,151 7.77 USD | ¥1,167 7.88 USD | ¥48B 321.1M USD | 6.29 | ¥185 1.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}