Industria: Costruzioni residenziale Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (2)
- Austria (1)
- Brasile (8)
- Chile (1)
- Cina (1)
- Danimarca (1)
- Finlandia (1)
- Francia (3)
- Germania (61)
- Hong Kong (3)
- Indonesia (3)
- Irlanda (2)
- Israele (6)
- Giappone (17)
- Malaysia (5)
- Messico (7)
- Polonia (2)
- Sud Africa (1)
- Spagna (3)
- Svezia (6)
- Svizzera (1)
- Tailandia (1)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Beni di Consumo Ciclici (214)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (214)
Costruzioni residenziale (214)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $120.81 — |
-5.52
|
$38.76B — | $5.36M — | $120.19 — | $129.02 — | $38.76B — | 8.54 | $14.13 — | |
| Lennar LEN | $107.08 — |
-3.56
|
$28.07B — | $4.68M — | $105.39 — | $112.12 — | $28.07B — | 7.81 | $13.7 — | |
| Lennar Corporation LEN-B | $101.54 — |
-3.64
|
$28.07B — | $106.74K — | $100.3 — | $105.24 — | $28.07B — | 7.41 | $13.7 — | |
| NVR NVR | $7,046.73 — |
-4.91
|
$20.92B — | $24.02K — | $6,999.99 — | $7,355.88 — | $20.92B — | 13.90 | $506.66 — | |
| PulteGroup PHM | $96.14 — |
-5.04
|
$19.38B — | $3.51M — | $95.37 — | $101.45 — | $19.38B — | 6.54 | $14.69 — | |
| Sekisui House, Ltd. 1928.T | $3,125 21.09 USD |
+4.06
|
$2.03T 13.67B USD | $1.61M 10.85K USD | $3,040 20.52 USD | $3,140 21.2 USD | $2.03T 13.67B USD | 9.30 | $335.74 2.27 USD | |
| Sekisui House, Ltd. SKHSY | $20.95 — |
+0.38
|
$13.58B — | $2.8K — | $20.68 — | $21.27 — | $13.58B — | 9.18 | $2.28 — | |
| Toll Brothers TOL | $94.52 — |
-6.29
|
$9.4B — | $3.78M — | $94.52 — | $102.61 — | $9.4B — | 6.51 | $14.51 — | |
| Barratt Redrow plc BTDPY | $10.27 — |
-2.38
|
$7.62B — | $2.56K — | $10.26 — | $10.54 — | $7.62B — | 39.50 | $0.26 — | |
| Taylor Morrison Home TMHC | $56.79 — |
-4.43
|
$5.78B — | $1.61M — | $56.28 — | $60.58 — | $5.78B — | 6.86 | $8.27 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $3,982 26.88 USD |
+3.54
|
$814.92B 5.5B USD | $849.1K 5.73K USD | $3,918 26.45 USD | $4,038 27.26 USD | $814.92B 5.5B USD | 7.00 | $568.82 3.84 USD | |
| Meritage Homes MTH | $66 — |
-4.54
|
$4.96B — | $1.72M — | $64.88 — | $69.67 — | $4.96B — | 6.15 | $10.72 — | |
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.89B — | $200 — | $1.36 — | $1.48 — | $4.89B — | 17.25 | $0.08 — | |
| Persimmon Plc PSMMY | $29.16 — |
-5.08
|
$4.88B — | $4.12K — | $29.1 — | $30.75 — | $4.88B — | 13.69 | $2.13 — | |
| Taylor Wimpey plc TWODY | $13.45 — |
+1.05
|
$4.8B — | $7.43K — | $13.22 — | $14.13 — | $4.8B — | 16.81 | $0.8 — | |
| Champion Homes SKY | $83.55 — |
-4.15
|
$4.79B — | $585.32K — | $82.54 — | $89.62 — | $4.79B — | 29.52 | $2.83 — | |
| The Berkeley BKGFY | $9.18 — |
-1.61
|
$4.71B — | $88.4K — | $9.04 — | $9.39 — | $4.71B — | 9.56 | $0.96 — | |
| Installed Building Products IBP | $164.77 — |
-4.89
|
$4.57B — | $747.43K — | $163.03 — | $184.06 — | $4.57B — | 18.10 | $9.1 — | |
| KB Home KBH | $54.65 — |
-5.02
|
$3.92B — | $2.19M — | $54.27 — | $59.19 — | $3.92B — | 6.68 | $8.18 — | |
| Cavco Industries CVCO | $466.36 — |
-4.62
|
$3.74B — | $95.32K — | $460.32 — | $496.93 — | $3.74B — | 22.98 | $20.29 — | |
| HASEKO Corporation 1808.T | $1,895.5 12.8 USD |
+3.95
|
$517.55B 3.49B USD | $426.7K 2.88K USD | $1,852 12.5 USD | $1,912 12.91 USD | $517.55B 3.49B USD | 14.84 | $127.65 0.86 USD | |
| M/I Homes MHO | $109.22 — |
-4.44
|
$2.96B — | $280.39K — | $108.06 — | $116.35 — | $2.96B — | 5.54 | $19.71 — | |
| Tri Pointe Homes TPH | $30.21 — |
-5.06
|
$2.77B — | $1.83M — | $29.95 — | $32.35 — | $2.77B — | 6.25 | $4.83 — | |
| Green Brick Partners GRBK | $55.75 — |
-3.6
|
$2.48B — | $576.37K — | $55.02 — | $58.75 — | $2.48B — | 6.59 | $8.45 — | |
| Dream Finders Homes DFH | $22.44 — |
+0.18
|
$2.1B — | $1.26M — | $21.18 — | $23.19 — | $2.1B — | 6.71 | $3.34 — | |
| Century Communities CCS | $62.56 — |
-4.78
|
$1.92B — | $421.93K — | $61.92 — | $66.9 — | $1.92B — | 6.01 | $10.4 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.26 4.92 USD |
-0.66
|
$8.89B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.89B 1.8B USD | 5.39 | $4.5 0.91 USD | |
| Metrovacesa S.A. MVC.MC | $9.2 10.06 USD |
-3.26
|
$1.44B 1.58B USD | $108 118.06 USD | $9 9.84 USD | $9.52 10.41 USD | $1.44B 1.58B USD | 92.00 | $0.1 0.11 USD | |
| LGI Homes LGIH | $62.53 — |
-3.22
|
$1.46B — | $523.39K — | $61.21 — | $67.14 — | $1.46B — | 7.53 | $8.3 — | |
| Cairn Homes plc C5H.IR | $1.81 1.98 USD |
-3.72
|
$1.15B 1.26B USD | $1.36M 1.49M USD | $1.78 1.95 USD | $1.89 2.07 USD | $1.15B 1.26B USD | 10.06 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.95 27.27 USD |
-0.8
|
$1.08B 1.18B USD | $393 429.6 USD | $23.5 25.69 USD | $25.65 28.04 USD | $1.08B 1.18B USD | 8.40 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $12.8 13.99 USD |
-6.02
|
$1.02B 1.11B USD | $936 1.02K USD | $11 12.02 USD | $13.2 14.43 USD | $1.02B 1.11B USD | 15.42 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.5 1.64 USD |
-1.64
|
$824.67M 901.47M USD | $745 814.39 USD | $0 0 USD | $0 0 USD | $824.67M 901.47M USD | 8.82 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $135.2 13.2 USD |
-4.99
|
$9.18B 895.99M USD | $386.37K 37.71K USD | $132.2 12.9 USD | $142.8 13.94 USD | $9.18B 895.99M USD | 24.67 | $5.48 0.53 USD | |
| Glenveagh Properties PLC GVR.IR | $1.43 1.56 USD |
-2.86
|
$814.45M 890.31M USD | $1.7M 1.85M USD | $1.41 1.54 USD | $1.48 1.61 USD | $814.45M 890.31M USD | 8.40 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. KOF.PA | $30.8 33.67 USD |
0
|
$618.43M 676.02M USD | $31.61K 34.55K USD | $28 30.61 USD | $32.1 35.09 USD | $618.43M 676.02M USD | 13.50 | $2.28 2.49 USD | |
| Hovnanian Enterprises HOV | $95.99 — |
-8.03
|
$618.81M — | $126.32K — | $94.33 — | $108.39 — | $618.81M — | 2.95 | $32.46 — | |
| Beazer Homes USA BZH | $19.42 — |
-4.66
|
$605.96M — | $500.81K — | $19.28 — | $20.93 — | $605.96M — | 4.94 | $3.93 — | |
| Legacy Housing LEGH | $23.22 — |
-4.17
|
$560.28M — | $57.99K — | $22.89 — | $24.65 — | $560.28M — | 9.36 | $2.48 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $4.8 0.97 USD |
-3.81
|
$2.7B 547.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 547.56M USD | 0 | -$0.89 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.28 6.01 USD |
-2.22
|
$321.85M 366.19M USD | $17.05K 19.4K USD | $5.26 5.98 USD | $5.48 6.24 USD | $321.85M 366.19M USD | 0 | $0 0 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.01 0.88 USD |
-4.86
|
$3.05B 297.63M USD | $662.87K 64.7K USD | $8.53 0.83 USD | $9.45 0.92 USD | $3.05B 297.63M USD | 0 | -$1.85 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.36 0.2 USD |
-2.61
|
$4.1B 242.57M USD | $480.9K 28.48K USD | $3.1 0.18 USD | $3.48 0.21 USD | $4.1B 242.57M USD | 5.89 | $0.57 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
-3.12
|
$210.92M — | $7.5K — | $0.16 — | $0.16 — | $210.92M — | 5.16 | $0.03 — | |
| Lagenda Properties Berhad 7179.KL | $1.17 0.25 USD |
+2.63
|
$979.67M 208.31M USD | $169.7K 36.08K USD | $1.16 0.25 USD | $1.18 0.25 USD | $979.67M 208.31M USD | 7.31 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
0
|
$768.03M 163.31M USD | $550K 116.95K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $768.03M 163.31M USD | 31.16 | $0.03 0.006 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5 0.7 USD |
-1.38
|
$1.15B 160.11M USD | $4M 556.3K USD | $4.91 0.68 USD | $5.2 0.72 USD | $1.15B 160.11M USD | 0 | -$0.39 -0.05 USD | |
| ROAD KING INFRA 1098.HK | $0.8 0.1 USD |
-2.44
|
$599.47M 76.65M USD | $862K 110.22K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $599.47M 76.65M USD | 0 | -$5.5 -0.7 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.25 0.12 USD |
-0.4
|
$727.37M 71M USD | $388.36K 37.91K USD | $1.2 0.12 USD | $1.25 0.12 USD | $727.37M 71M USD | 41.66 | $0.03 0.002 USD | |
| Simonds Group Limited SIO.AX | $0.19 0.12 USD |
0
|
$66.58M 44.07M USD | $77.41K 51.24K USD | $0.19 0.12 USD | $0.19 0.13 USD | $66.58M 44.07M USD | 18.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.91 0.39 USD |
-4.5
|
$170.77M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.77M 34.61M USD | 3.35 | $0.57 0.12 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
-5.88
|
$107.4M 13.73M USD | $1.64M 209.06K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.75 0.56 USD |
-4.18
|
$54.33M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.33M 11.01M USD | 0.18 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $7.02M 415.58K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.33M — | $100 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.01 — | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $840.57B 49.77B USD | 9.29 | $281.91 16.69 USD | |
| D.R. Horton, Inc. D1HI34.SA | $726 147.15 USD |
-3.06
|
$232.92B 47.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.92B 47.21B USD | 9.11 | $79.61 16.14 USD | |
| D.R. Horton, Inc. HO2.F | $112.14 122.58 USD |
+2.37
|
$37.35B 40.83B USD | $212 231.74 USD | $112.14 122.58 USD | $112.14 122.58 USD | $37.35B 40.83B USD | 8.76 | $12.79 13.98 USD | |
| Lennar Corporation LEN.MX | $2,340 138.56 USD |
0
|
$581.75B 34.45B USD | $0 0 USD | $2,340 138.56 USD | $2,340 138.56 USD | $581.75B 34.45B USD | 8.56 | $273.31 16.18 USD | |
| Lennar Corporation L1EN34.SA | $637.65 129.24 USD |
-5.86
|
$154.7B 31.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.7B 31.36B USD | 8.26 | $77.15 15.64 USD | |
| Lennar Corporation LNN0.F | $92.5 101.11 USD |
+2.78
|
$27.15B 29.68B USD | $76 83.08 USD | $92.5 101.11 USD | $92.5 101.11 USD | $27.15B 29.68B USD | 7.45 | $12.4 13.55 USD | |
| Lennar Corporation LNN.F | $97.72 106.82 USD |
-0.73
|
$26.22B 28.67B USD | $22 24.05 USD | $96.51 105.5 USD | $97.72 106.82 USD | $26.22B 28.67B USD | 7.88 | $12.4 13.55 USD | |
| NVR, Inc. N1VR34.SA | $850 172.28 USD |
0
|
$126.18B 25.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.18B 25.58B USD | 14.88 | $57.12 11.58 USD | |
| PulteGroup, Inc. PHM.MX | $1,999.98 118.42 USD |
-3.16
|
$403.17B 23.87B USD | $54 3.2 USD | $1,999.98 118.42 USD | $1,999.98 118.42 USD | $403.17B 23.87B USD | 6.82 | $292.85 17.34 USD | |
| PulteGroup, Inc. P1HM34.SA | $579.38 117.43 USD |
0
|
$116.79B 23.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.79B 23.67B USD | 7.00 | $82.74 16.77 USD | |
| NVR, Inc. NVE.F | $6,600 7214.69 USD |
+3.94
|
$20.71B 22.64B USD | $1 1.09 USD | $6,500 7105.38 USD | $6,600 7214.69 USD | $20.71B 22.64B USD | 14.37 | $459.11 501.87 USD | |
| PulteGroup, Inc. PU7.F | $85.54 93.51 USD |
-6.06
|
$17.36B 18.98B USD | $159 173.81 USD | $85.54 93.51 USD | $85.54 93.51 USD | $17.36B 18.98B USD | 6.43 | $13.3 14.54 USD | |
| Sekisui House SKHSF | $21.24 — |
0
|
$13.77B — | $165 — | $22.5 — | $22.5 — | $13.77B — | 9.31 | $2.28 — | |
| Sekisui House, Ltd. SPH1.F | $18.7 20.44 USD |
-3.11
|
$12.22B 13.35B USD | $100 109.31 USD | $18.3 20 USD | $18.7 20.44 USD | $12.22B 13.35B USD | 8.99 | $2.08 2.27 USD | |
| Toll Brothers, Inc. TLK.F | $85.98 93.99 USD |
-2.38
|
$8.87B 9.69B USD | $150 163.97 USD | $85.98 93.99 USD | $85.98 93.99 USD | $8.87B 9.69B USD | 6.54 | $13.14 14.36 USD | |
| Barratt Redrow BTDPF | $5.5 — |
-7.56
|
$7.88B — | $200 — | $5.95 — | $5.95 — | $7.88B — | 42.30 | $0.13 — | |
| Barratt Redrow plc 3BAA.F | $8.45 9.24 USD |
-3.98
|
$6.99B 7.64B USD | $0 0 USD | $8.2 8.96 USD | $8.45 9.24 USD | $6.99B 7.64B USD | 35.20 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $4.57 5 USD |
-6.96
|
$6.77B 7.4B USD | $444 485.35 USD | $4.57 5 USD | $4.57 5 USD | $6.77B 7.4B USD | 38.09 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
-5.5
|
$5.24B 5.73B USD | $10 10.93 USD | $51.5 56.3 USD | $52 56.84 USD | $5.24B 5.73B USD | 6.87 | $7.49 8.19 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.78B 5.49B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.78B 5.49B USD | 7.93 | $163.17 9.66 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $23.6 25.8 USD |
-4.84
|
$4.86B 5.31B USD | $81 88.54 USD | $23.6 25.8 USD | $24.8 27.11 USD | $4.86B 5.31B USD | 6.70 | $3.52 3.85 USD | |
| Meritage Homes Corporation MEY.F | $60 65.59 USD |
+0.84
|
$4.53B 4.95B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $4.53B 4.95B USD | 6.17 | $9.71 10.61 USD | |
| Persimmon PSMMF | $13.88 — |
-0.14
|
$4.88B — | $303 — | $15 — | $15 — | $4.88B — | 12.97 | $1.07 — | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Taylor Wimpey plc TWW.F | $1.2 1.31 USD |
-6.1
|
$4.32B 4.73B USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.32B 4.73B USD | 17.14 | $0.07 0.08 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| The Berkeley BKGFF | $47 — |
0
|
$4.71B — | $100 — | $47 — | $47 — | $4.71B — | 9.77 | $4.81 — | |
| Persimmon Plc OHP.F | $13.11 14.33 USD |
-8.45
|
$4.27B 4.67B USD | $75 81.99 USD | $12.99 14.19 USD | $13.11 14.33 USD | $4.27B 4.67B USD | 13.37 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $25.8 28.2 USD |
-8.51
|
$4.27B 4.66B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.27B 4.66B USD | 13.16 | $1.96 2.14 USD | |
| Installed Building Products, Inc. 2IL.F | $149 162.88 USD |
-5.1
|
$4.14B 4.52B USD | $15 16.4 USD | $149 162.88 USD | $156 170.53 USD | $4.14B 4.52B USD | 18.08 | $8.24 9.01 USD | |
| KB Home KBH.F | $50.5 55.2 USD |
+2.23
|
$3.82B 4.17B USD | $25 27.33 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.82B 4.17B USD | 6.81 | $7.41 8.1 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,191.5 14.79 USD |
+3.18
|
$605.58B 4.09B USD | $209.9K 1.42K USD | $2,136 14.42 USD | $2,207 14.9 USD | $605.58B 4.09B USD | 13.94 | $157.18 1.06 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
-4.38
|
$3.65B 3.99B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.65B 3.99B USD | 13.50 | $0.97 1.06 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Bellway p.l.c. 41B.F | $25.6 27.98 USD |
-3.76
|
$3.23B 3.54B USD | $505 552.03 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.23B 3.54B USD | 17.53 | $1.46 1.6 USD | |
| HASEKO Corporation HS6.F | $11.3 12.35 USD |
-3.42
|
$3.14B 3.43B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.14B 3.43B USD | 14.30 | $0.79 0.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $100.05 109.37 USD |
+2.07
|
$2.86B 3.13B USD | $31 33.89 USD | $100.05 109.37 USD | $100.05 109.37 USD | $2.86B 3.13B USD | 5.60 | $17.85 19.51 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.8 30.39 USD |
-3.47
|
$2.55B 2.79B USD | $102 111.5 USD | $27 29.51 USD | $27.8 30.39 USD | $2.55B 2.79B USD | 6.36 | $4.37 4.78 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.22 54.9 USD |
+2.95
|
$2.4B 2.62B USD | $30 32.79 USD | $49.5 54.11 USD | $50.22 54.9 USD | $2.4B 2.62B USD | 6.56 | $7.65 8.36 USD | |
| Vistry Group PLC 44B.F | $5.79 6.33 USD |
-15.78
|
$1.94B 2.12B USD | $623 681.02 USD | $5.79 6.33 USD | $5.79 6.33 USD | $1.94B 2.12B USD | 22.26 | $0.26 0.28 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}