Paese: Tailandia Borsa: Thailand Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (223)
- {{country.name}}
- Tutti i paesi
- Tailandia (223)
Thailand (223)
- {{item.name}}
- Tutte le borse
- Thailand (223)
Beni di Consumo Ciclici (223)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (41)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (14)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Negozi al dettaglio specializzati (16)
- Ozio (2)
- Alloggio (23)
- Resort e Casinò (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 23.50 0.66 USD |
0
|
THB 133.24B 3.75B USD | THB 31.84M 895.88K USD | THB 23.20 0.65 USD | THB 24.00 0.68 USD | THB 133.24B 3.75B USD | 16.66 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.30 0.66 USD |
-0.85
|
THB 132.11B 3.72B USD | THB 28.26M 795.08K USD | THB 23.30 0.66 USD | THB 24.00 0.68 USD | THB 132.11B 3.72B USD | 16.52 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.70 0.53 USD |
0
|
THB 112.78B 3.17B USD | THB 9.76M 274.72K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.15 0.17 USD |
-0.81
|
THB 79.77B 2.24B USD | THB 20.79M 585.11K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 79.77B 2.24B USD | 13.08 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.40 0.43 USD |
+1.32
|
THB 66.11B 1.86B USD | THB 5.69M 159.99K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.40 0.43 USD |
+1.32
|
THB 66.11B 1.86B USD | THB 5.67M 159.67K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 66.11B 1.86B USD | 23.33 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.98 0.06 USD |
-1
|
THB 63.39B 1.78B USD | THB 23.45M 659.78K USD | THB 1.95 0.05 USD | THB 2.04 0.06 USD | THB 63.39B 1.78B USD | 9.90 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.70 0.58 USD |
-0.96
|
THB 48.75B 1.37B USD | THB 6.12M 172.28K USD | THB 20.30 0.57 USD | THB 21.10 0.59 USD | THB 48.75B 1.37B USD | 12.62 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 29.75 0.84 USD |
-0.83
|
THB 40.16B 1.13B USD | THB 2.50M 70.46K USD | THB 29.50 0.83 USD | THB 30.50 0.86 USD | THB 40.16B 1.13B USD | 23.80 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 29.50 0.83 USD |
-1.65
|
THB 39.82B 1.12B USD | THB 2.51M 70.54K USD | THB 29.50 0.83 USD | THB 30.50 0.86 USD | THB 39.82B 1.12B USD | 23.60 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 5.95 0.17 USD |
-3.25
|
THB 32.14B 904.37M USD | THB 6.46M 181.71K USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 32.14B 904.37M USD | 15.65 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 5.95 0.17 USD |
-3.25
|
THB 32.14B 904.37M USD | THB 7.50M 210.94K USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 32.14B 904.37M USD | 15.65 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.60 0.52 USD |
-3.63
|
THB 16.81B 472.92M USD | THB 3.78M 106.43K USD | THB 18.60 0.52 USD | THB 19.30 0.54 USD | THB 16.81B 472.92M USD | 15.50 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.50 0.52 USD |
-4.15
|
THB 16.72B 470.37M USD | THB 3.86M 108.64K USD | THB 18.50 0.52 USD | THB 19.30 0.54 USD | THB 16.72B 470.37M USD | 15.41 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.42 0.1 USD |
-1.16
|
THB 11.57B 325.57M USD | THB 10.94M 307.74K USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 11.57B 325.57M USD | 17.10 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
-0.72
|
THB 11.52B 324.23M USD | THB 3.47M 97.66K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.26 0.06 USD |
-0.88
|
THB 11.04B 310.76M USD | THB 3.59M 101.01K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 11.04B 310.76M USD | 13.29 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.26 0.06 USD |
-0.88
|
THB 11.04B 310.76M USD | THB 3.98M 111.94K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 11.04B 310.76M USD | 13.29 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.85 0.19 USD |
0
|
THB 10.03B 282.17M USD | THB 1.37M 38.67K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 10.03B 282.17M USD | 15.56 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.30 0.32 USD |
0
|
THB 9.55B 268.76M USD | THB 155.31K 4.37K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.55B 268.76M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 797.69K 22.44K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.00 0.39 USD |
-0.71
|
THB 5.95B 167.49M USD | THB 236.26K 6.65K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 5.95B 167.49M USD | 7.95 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.63 0.05 USD |
+3.16
|
THB 5.86B 164.82M USD | THB 4.51M 126.83K USD | THB 1.57 0.04 USD | THB 1.64 0.05 USD | THB 5.86B 164.82M USD | 12.53 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 47.20K 1.33K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.94 0.14 USD |
-1.2
|
THB 4.03B 113.3M USD | THB 735.10K 20.68K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 4.03B 113.3M USD | 494.00 | THB 0.01 0.0002 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.82 0.08 USD |
-0.7
|
THB 3.62B 101.76M USD | THB 214.86K 6.05K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 15.66 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.34 0.12 USD |
-0.46
|
THB 3.54B 99.6M USD | THB 539.65K 15.18K USD | THB 4.26 0.12 USD | THB 4.38 0.12 USD | THB 3.54B 99.6M USD | 14.00 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.65 0.16 USD |
-1.74
|
THB 3.11B 87.44M USD | THB 152.92K 4.3K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 3.11B 87.44M USD | 13.78 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 34.70K 976.48 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.92 0.11 USD |
+0.51
|
THB 2.72B 76.6M USD | THB 104.90K 2.95K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.00 0.11 USD |
0
|
THB 2.63B 74.11M USD | THB 148.60K 4.18K USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 2.63B 74.11M USD | 9.75 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.78 0.11 USD |
0
|
THB 2.53B 71.23M USD | THB 1.02M 28.66K USD | THB 3.78 0.11 USD | THB 3.88 0.11 USD | THB 2.53B 71.23M USD | 6.29 | THB 0.60 0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.92 0.08 USD |
0
|
THB 2.21B 62.11M USD | THB 403.35K 11.35K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.21B 62.11M USD | 8.58 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 3.07M 86.39K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.20B 33.78M USD | THB 72.40K 2.04K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.18B 33.24M USD | THB 83.00K 2.34K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.18B 33.24M USD | 7.03 | THB 0.29 0.008 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 349.10K 9.82K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 14.50 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.64 0.05 USD |
-1.8
|
THB 978.26M 27.53M USD | THB 2.28M 64.21K USD | THB 1.64 0.05 USD | THB 1.74 0.05 USD | THB 978.26M 27.53M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 17.90K 503.66 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.60 0.02 USD |
0
|
THB 823.58M 23.17M USD | THB 608.10K 17.11K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 628.99M 17.7M USD | THB 1.59M 44.7K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 628.99M 17.7M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.91 0.03 USD |
-6.19
|
THB 573.41M 16.13M USD | THB 3.85M 108.42K USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.01 0.0002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.50 0.01 USD |
-1.96
|
THB 500.00M 14.07M USD | THB 103.20K 2.9K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 2.13K 59.85 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 21.00 | THB 0.01 0.0002 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.72 0.02 USD |
0
|
THB 427.05M 12.02M USD | THB 12.90K 363 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 427.05M 12.02M USD | 0 | THB 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 1.61M 45.43K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
0
|
THB 376.21M 10.59M USD | THB 113.50K 3.19K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 6.50 | THB 0.04 0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.76 0.02 USD |
+1.33
|
THB 352.79M 9.93M USD | THB 40.00K 1.13K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 352.79M 9.93M USD | 0 | -THB 0.18 -0.005 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
0
|
THB 339.21M 9.54M USD | THB 274.40K 7.72K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.72 0.02 USD |
+5.88
|
THB 316.69M 8.91M USD | THB 38.50K 1.08K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 316.69M 8.91M USD | 0 | -THB 0.41 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.38 0.01 USD |
-2.56
|
THB 290.02M 8.16M USD | THB 1.91M 53.69K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 290.02M 8.16M USD | 0 | -THB 1.92 -0.05 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 8.60M 242.07K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 3.95M 111.02K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
0
|
THB 225.11M 6.33M USD | THB 21.90K 616.21 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.32 0.0090 USD |
+10.34
|
THB 196.80M 5.54M USD | THB 1.63M 45.94K USD | THB 0.30 0.0084 USD | THB 0.35 0.0098 USD | THB 196.80M 5.54M USD | 0 | THB 0.00 0 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
-2.5
|
THB 141.77M 3.99M USD | THB 1.90K 53.46 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.05 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.11 0.0030 USD |
-15.38
|
THB 117.63M 3.31M USD | THB 5.74M 161.39K USD | THB 0.10 0.0028 USD | THB 0.13 0.0036 USD | THB 117.63M 3.31M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.70 0.53 USD |
0
|
THB 112.78B 3.17B USD | THB 9.76M 274.7K USD | THB 18.30 0.51 USD | THB 18.80 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 79.77B 2.24B USD | THB 20.79M 585.07K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 79.77B 2.24B USD | 13.08 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.70 0.58 USD |
-0.96
|
THB 49.23B 1.39B USD | THB 6.13M 172.6K USD | THB 20.30 0.57 USD | THB 21.10 0.59 USD | THB 49.23B 1.39B USD | 12.62 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 856.00 24.09 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 700.00 19.7 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.30 0.68 USD |
0
|
THB 13.69B 385.32M USD | THB 100.00 2.81 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 13.69B 385.32M USD | 16.30 | THB 1.49 0.04 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.30 0.68 USD |
0
|
THB 12.15B 341.87M USD | THB 103.00 2.9 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 15.57 | THB 1.56 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.42 0.1 USD |
-1.16
|
THB 11.57B 325.57M USD | THB 10.94M 307.73K USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 11.57B 325.57M USD | 5.67 | THB 0.60 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 11.52B 324.23M USD | THB 3.81M 107.17K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 11.52B 324.23M USD | 20.90 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.80 0.19 USD |
-0.73
|
THB 9.96B 280.11M USD | THB 1.82M 51.11K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 9.96B 280.11M USD | 15.45 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 9.47B 266.38M USD | THB 207.30K 5.83K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.80 0.3 USD |
-0.92
|
THB 8.55B 240.68M USD | THB 802.20K 22.57K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.80 0.39 USD |
-0.72
|
THB 6.97B 196.09M USD | THB 19.70K 554.31 USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 6.97B 196.09M USD | 14.87 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.70 0.39 USD |
-1.44
|
THB 6.92B 194.67M USD | THB 17.98K 505.8 USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 6.92B 194.67M USD | 9.25 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.00 0.39 USD |
-0.71
|
THB 5.95B 167.49M USD | THB 237.50K 6.68K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 5.95B 167.49M USD | 7.95 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.62 0.05 USD |
+2.53
|
THB 5.82B 163.81M USD | THB 4.81M 135.38K USD | THB 1.57 0.04 USD | THB 1.64 0.05 USD | THB 5.82B 163.81M USD | 16.19 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 279.00 7.85 USD |
+1.09
|
THB 5.52B 155.44M USD | THB 2.60K 73.16 USD | THB 277.00 7.79 USD | THB 279.00 7.85 USD | THB 5.52B 155.44M USD | 8.68 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 279.00 7.85 USD |
+1.09
|
THB 5.52B 155.44M USD | THB 2.62K 73.72 USD | THB 277.00 7.79 USD | THB 279.00 7.85 USD | THB 5.52B 155.44M USD | 7.34 | THB 38.01 1.07 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 12.00 0.34 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 52.10K 1.47K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 8.00 0.23 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
-0.51
|
THB 4.98B 140.09M USD | THB 17.60K 495.22 USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.70 0.27 USD |
-1.02
|
THB 4.95B 139.37M USD | THB 18.43K 518.51 USD | THB 9.65 0.27 USD | THB 9.75 0.27 USD | THB 4.95B 139.37M USD | 17.01 | THB 0.57 0.02 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 6.50K 182.89 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 6.70K 188.52 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.19B 117.99M USD | THB 39.40K 1.11K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 39.41K 1.11K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 4.16B 117.05M USD | THB 29.30K 824.42 USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 4.16B 117.05M USD | 12.99 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
0
|
THB 3.92B 110.38M USD | THB 29.29K 824.23 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 3.00K 84.41 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 3.00K 84.41 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 3.62B 101.76M USD | THB 221.40K 6.23K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.34 0.12 USD |
-0.46
|
THB 3.54B 99.71M USD | THB 541.50K 15.24K USD | THB 4.26 0.12 USD | THB 4.38 0.12 USD | THB 3.54B 99.71M USD | 14.00 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.65 0.16 USD |
-1.74
|
THB 3.11B 87.44M USD | THB 152.90K 4.3K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 3.11B 87.44M USD | 13.78 | THB 0.41 0.01 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.25 1.36 USD |
0
|
THB 2.79B 78.53M USD | THB 200.00 5.63 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 25.94 | THB 1.86 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}