Paese: Tailandia Borsa: Thailand Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (227)
Thailand (227)
Beni di Consumo Ciclici (227)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.75 0.92 USD |
+4.8
|
THB 197.52B 5.56B USD | THB 13.05M 367.24K USD | THB 31.25 0.88 USD | THB 33.00 0.93 USD | THB 197.52B 5.56B USD | 24.62 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 124.30B 3.5B USD | THB 28.02M 788.51K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 124.30B 3.5B USD | 16.01 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 124.30B 3.5B USD | THB 28.02M 788.48K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 124.30B 3.5B USD | 16.01 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 5.42M 152.59K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 5.42M 152.59K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 102.48B 2.88B USD | THB 34.36M 966.74K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
+1.61
|
THB 81.19B 2.28B USD | THB 29.95M 842.75K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 76.63B 2.16B USD | THB 6.46M 181.89K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.75 1.26 USD |
+1.13
|
THB 60.41B 1.7B USD | THB 928.08K 26.11K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 60.41B 1.7B USD | 17.54 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.75 1.26 USD |
+1.13
|
THB 60.41B 1.7B USD | THB 928.00K 26.11K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 60.41B 1.7B USD | 17.48 | THB 2.56 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.10 0.2 USD |
+1.43
|
THB 39.77B 1.12B USD | THB 2.20M 61.96K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 39.77B 1.12B USD | 14.48 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.10 0.2 USD |
+1.43
|
THB 39.77B 1.12B USD | THB 2.20M 61.96K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 39.77B 1.12B USD | 14.48 | THB 0.49 0.01 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 18.18B 511.52M USD | THB 3.66M 102.92K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 18.18B 511.52M USD | THB 3.66M 102.93K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 18.07B 508.51M USD | THB 130.61K 3.68K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.60 0.3 USD |
+3.92
|
THB 15.52B 436.64M USD | THB 7.82M 219.92K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 15.52B 436.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 12.27B 345.37M USD | THB 1.34M 37.84K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.27B 345.37M USD | 33.40 | THB 0.22 0.006 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 12.17B 342.55M USD | THB 3.39M 95.34K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 16.47 | THB 0.21 0.005 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 1.21M 34.1K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 7.02B 197.51M USD | THB 77.81K 2.19K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 9.26 | THB 1.50 0.04 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 6.80B 191.42M USD | THB 179.45K 5.05K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 5.35B 150.58M USD | THB 26.53K 746.54 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 5.25B 147.66M USD | THB 365.81K 10.29K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 5.25B 147.66M USD | 8.23 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.50 0.44 USD |
+3.33
|
THB 5.21B 146.58M USD | THB 453.71K 12.77K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 5.21B 146.58M USD | 6.30 | THB 2.46 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 5.10B 143.58M USD | THB 1.49M 41.92K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 5.10B 143.58M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 3.77B 106.06M USD | THB 7.11M 200.19K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 3.77B 106.06M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 3.49B 98.15M USD | THB 244.80K 6.89K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 3.49B 98.15M USD | 18.13 | THB 0.15 0.004 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 3.07B 86.29M USD | THB 139.00K 3.91K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.07B 86.29M USD | 17.90 | THB 0.21 0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 2.82B 79.38M USD | THB 103.20K 2.9K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.06 0.09 USD |
+2
|
THB 2.22B 62.6M USD | THB 105.50K 2.97K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 2.22B 62.6M USD | 8.74 | THB 0.35 0.009 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.09B 58.81M USD | THB 381.41K 10.73K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.09B 58.81M USD | 14.61 | THB 0.26 0.007 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 1.40B 39.27M USD | THB 157.80K 4.44K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.40B 39.27M USD | 0 | -THB 0.50 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 1.40B 39.27M USD | THB 157.80K 4.44K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.40B 39.27M USD | 0 | -THB 0.50 -0.01 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 1.38B 38.83M USD | THB 140.30K 3.95K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.38B 38.83M USD | 13.80 | THB 0.10 0.002 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 1.70K 47.83 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 942.76M 26.53M USD | THB 300.00 8.44 USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 942.76M 26.53M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 854.45M 24.04M USD | THB 24.10K 678.11 USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 854.45M 24.04M USD | 23.00 | THB 0.05 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 851.04M 23.95M USD | THB 25.80K 725.94 USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 391.11K 11K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 808.43M 22.75M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.64 0.05 USD |
-1.2
|
THB 749.30M 21.08M USD | THB 54.40K 1.53K USD | THB 1.55 0.04 USD | THB 1.66 0.05 USD | THB 749.30M 21.08M USD | 14.90 | THB 0.11 0.003 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 121.31K 3.41K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 130.60K 3.67K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 562.50M 15.83M USD | THB 775.10K 21.81K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 562.50M 15.83M USD | 12.50 | THB 0.02 0.0005 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 547.96M 15.42M USD | THB 2.06M 58.01K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 547.96M 15.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.87 0.02 USD |
-5.43
|
THB 522.00M 14.69M USD | THB 726.00K 20.43K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 522.00M 14.69M USD | 14.50 | THB 0.06 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 510.09M 14.35M USD | THB 556.00K 15.64K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 510.09M 14.35M USD | 17.19 | THB 0.05 0.001 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 482.77M 13.58M USD | THB 283.10K 7.97K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 482.77M 13.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.51 0.04 USD |
+12.69
|
THB 453.00M 12.75M USD | THB 67.50K 1.9K USD | THB 1.38 0.04 USD | THB 1.51 0.04 USD | THB 453.00M 12.75M USD | 9.43 | THB 0.16 0.004 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 448.00M 12.61M USD | THB 36.80K 1.04K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 448.00M 12.61M USD | 4.19 | THB 2.67 0.08 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 10.70K 301.07 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 410.40M 11.55M USD | THB 100.00 2.81 USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 410.40M 11.55M USD | 19.00 | THB 0.04 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.05 0.03 USD |
+1.94
|
THB 332.50M 9.36M USD | THB 427.20K 12.02K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 332.50M 9.36M USD | 4.56 | THB 0.23 0.006 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 1.06M 29.92K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.68 0.02 USD |
+4.62
|
THB 299.09M 8.42M USD | THB 44.70K 1.26K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 500.00 14.07 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 145.66M 4.1M USD | THB 116.77K 3.29K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 145.66M 4.1M USD | 0 | THB 0.00 0 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 129.15M 3.63M USD | THB 71.50K 2.01K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 129.15M 3.63M USD | 0 | -THB 0.12 -0.003 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 32.75 0.92 USD |
+4.8
|
THB 197.52B 5.56B USD | THB 13.05M 367.23K USD | THB 31.25 0.88 USD | THB 33.00 0.93 USD | THB 197.52B 5.56B USD | 28.47 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 102.48B 2.88B USD | THB 34.36M 966.74K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.30 0.18 USD |
+1.61
|
THB 81.19B 2.28B USD | THB 29.95M 842.74K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 76.04B 2.14B USD | THB 5.33M 149.83K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 76.04B 2.14B USD | 19.66 | THB 1.64 0.05 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 18.07B 508.51M USD | THB 130.60K 3.67K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 232.00 6.53 USD |
0
|
THB 17.78B 500.2M USD | THB 10.54K 296.65 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.78B 500.2M USD | 9.51 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 232.00 6.53 USD |
0
|
THB 17.78B 500.2M USD | THB 10.40K 292.63 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.78B 500.2M USD | 9.51 | THB 24.37 0.69 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.60 0.3 USD |
+3.92
|
THB 15.52B 436.64M USD | THB 7.82M 219.91K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 15.52B 436.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 12.27B 345.37M USD | THB 1.34M 37.83K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.27B 345.37M USD | 22.27 | THB 0.33 0.009 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 12.17B 342.55M USD | THB 3.39M 95.33K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 5.73 | THB 0.60 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 36.71 | THB 0.64 0.02 USD | ||
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 43.51 | THB 0.54 0.02 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 1.21M 34.1K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 8.54B 240.22M USD | THB 7.70K 216.66 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.54B 240.22M USD | 505.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 8.54B 240.22M USD | THB 7.70K 216.66 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.54B 240.22M USD | 505.00 | THB 0.02 0.0005 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.80 0.39 USD |
-0.71
|
THB 6.97B 196.09M USD | THB 76.90K 2.16K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 6.97B 196.09M USD | 14.87 | THB 0.93 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 6.80B 191.42M USD | THB 179.40K 5.05K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 5.54B 155.99M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 9.77 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 5.54B 155.99M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 9.77 | THB 28.63 0.81 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 2.00K 56.27 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 19.35 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 2.00K 56.27 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 15.38 | THB 2.73 0.08 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 5.35B 150.58M USD | THB 26.50K 745.64 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 5.25B 147.66M USD | THB 365.80K 10.29K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 5.25B 147.66M USD | 8.23 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.50 0.44 USD |
+3.33
|
THB 5.21B 146.58M USD | THB 453.70K 12.77K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 5.21B 146.58M USD | 6.30 | THB 2.46 0.07 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 5.10B 143.58M USD | THB 1.49M 41.92K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 5.10B 143.58M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.75 0.78 USD |
0
|
THB 4.16B 117.12M USD | THB 2.50K 70.34 USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 4.16B 117.12M USD | 13.34 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.75 0.78 USD |
0
|
THB 4.16B 117.12M USD | THB 2.50K 70.4 USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 4.16B 117.12M USD | 11.14 | THB 2.49 0.07 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 4.16B 117.1M USD | THB 11.30K 317.95 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 4.16B 117.1M USD | 15.67 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 4.16B 117.1M USD | THB 11.32K 318.54 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 4.16B 117.1M USD | 16.97 | THB 0.48 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 4.15B 116.69M USD | THB 5.10K 143.5 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 4.15B 116.69M USD | THB 5.10K 143.5 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 4.03B 113.5M USD | THB 6.50K 182.89 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.03B 113.5M USD | 66.11 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 4.03B 113.5M USD | THB 6.50K 182.89 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.03B 113.5M USD | 66.11 | THB 0.09 0.002 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 266.00 7.48 USD |
0
|
THB 4.02B 113M USD | THB 3.40K 95.67 USD | THB 261.00 7.34 USD | THB 281.00 7.91 USD | THB 4.02B 113M USD | 10.99 | THB 24.19 0.68 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 266.00 7.48 USD |
0
|
THB 4.02B 113M USD | THB 1.00 0.03 USD | THB 261.00 7.34 USD | THB 281.00 7.91 USD | THB 4.02B 113M USD | 10.99 | THB 24.19 0.68 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.10 0.42 USD |
+1.34
|
THB 3.92B 110.38M USD | THB 300.00 8.44 USD | THB 15.10 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 12.90 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.10 0.42 USD |
+1.34
|
THB 3.92B 110.38M USD | THB 300.00 8.44 USD | THB 15.10 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.79 | THB 1.28 0.04 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 3.77B 106.06M USD | THB 7.11M 200.19K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 3.77B 106.06M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 3.49B 98.15M USD | THB 244.80K 6.89K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 3.49B 98.15M USD | 34.00 | THB 0.08 0.002 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 3.17B 89.13M USD | THB 50.30K 1.42K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 3.17B 89.13M USD | 5.70 | THB 1.70 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
