Paese: Tailandia Borsa: Thailand Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (227)
Thailand (227)
Beni di Consumo Ciclici (227)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 32.50 0.91 USD |
+4
|
THB 196.01B 5.52B USD | THB 10.75M 302.59K USD | THB 31.25 0.88 USD | THB 33.00 0.93 USD | THB 196.01B 5.52B USD | 24.25 | THB 1.34 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 123.74B 3.48B USD | THB 20.65M 581.03K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.74B 3.48B USD | 15.94 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 123.74B 3.48B USD | THB 27.32M 768.83K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 123.74B 3.48B USD | 15.94 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 4.19M 117.97K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.07 | THB 1.68 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 4.18M 117.69K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 102.48B 2.88B USD | THB 23.26M 654.61K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
+1.61
|
THB 81.19B 2.28B USD | THB 16.82M 473.13K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 76.63B 2.16B USD | THB 5.94M 167.1K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.75 1.26 USD |
+1.13
|
THB 60.41B 1.7B USD | THB 775.58K 21.82K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 60.41B 1.7B USD | 17.61 | THB 2.54 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.75 1.26 USD |
+1.13
|
THB 60.41B 1.7B USD | THB 582.70K 16.4K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 60.41B 1.7B USD | 17.48 | THB 2.56 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.10 0.2 USD |
+1.43
|
THB 39.77B 1.12B USD | THB 1.85M 51.98K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 39.77B 1.12B USD | 14.48 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.10 0.2 USD |
+1.43
|
THB 39.77B 1.12B USD | THB 1.84M 51.9K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 39.77B 1.12B USD | 15.10 | THB 0.47 0.01 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 18.18B 511.52M USD | THB 2.53M 71.16K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 18.18B 511.52M USD | 19.57 | THB 0.19 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 18.18B 511.52M USD | THB 2.53M 71.12K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 18.07B 508.51M USD | THB 103.50K 2.91K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.50 0.3 USD |
+2.94
|
THB 15.37B 432.52M USD | THB 6.56M 184.5K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 1.17M 33.03K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 12.17B 342.55M USD | THB 3.04M 85.45K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 16.47 | THB 0.21 0.005 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 10.90 0.31 USD |
-1.8
|
THB 8.63B 242.9M USD | THB 727.38K 20.47K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 12.24 | THB 0.89 0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 6.97B 196.09M USD | THB 25.80K 725.94 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 6.97B 196.09M USD | 9.01 | THB 1.53 0.04 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 6.80B 191.42M USD | THB 60.25K 1.7K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 5.35B 150.58M USD | THB 22.62K 636.52 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.80 0.28 USD |
+2.62
|
THB 5.25B 147.66M USD | THB 343.60K 9.67K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 5.25B 147.66M USD | 8.23 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.40 0.43 USD |
+2.67
|
THB 5.18B 145.63M USD | THB 332.00K 9.34K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 5.18B 145.63M USD | 6.26 | THB 2.46 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 5.10B 143.58M USD | THB 1.34M 37.6K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 5.10B 143.58M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 3.70B 104.14M USD | THB 6.30M 177.34K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 3.70B 104.14M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 3.49B 98.15M USD | THB 219.40K 6.17K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 3.49B 98.15M USD | 18.13 | THB 0.15 0.004 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 3.07B 86.29M USD | THB 99.70K 2.81K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.07B 86.29M USD | 17.90 | THB 0.21 0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 2.82B 79.38M USD | THB 101.40K 2.85K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 2.21B 62.19M USD | THB 103.90K 2.92K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 2.21B 62.19M USD | 8.94 | THB 0.34 0.009 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.09B 58.81M USD | THB 238.21K 6.7K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.09B 58.81M USD | 14.61 | THB 0.26 0.007 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.41B 39.61M USD | THB 94.20K 2.65K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.41B 39.61M USD | 0 | -THB 0.52 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 1.40B 39.27M USD | THB 99.50K 2.8K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.40B 39.27M USD | 0 | -THB 0.52 -0.01 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 1.38B 38.83M USD | THB 140.30K 3.95K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.38B 38.83M USD | 13.80 | THB 0.10 0.002 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 1.50K 42.21 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 942.76M 26.53M USD | THB 300.00 8.44 USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 942.76M 26.53M USD | 0 | -THB 0.34 -0.009 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 854.45M 24.04M USD | THB 24.10K 678.11 USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 854.45M 24.04M USD | 23.00 | THB 0.05 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 851.04M 23.95M USD | THB 25.80K 725.94 USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 101.11K 2.84K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.26 0.0073 USD |
-3.57
|
THB 778.49M 21.9M USD | THB 375.00K 10.55K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 778.49M 21.9M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 753.87M 21.21M USD | THB 38.50K 1.08K USD | THB 1.55 0.04 USD | THB 1.66 0.05 USD | THB 753.87M 21.21M USD | 15.00 | THB 0.11 0.003 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 130.40K 3.67K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 562.50M 15.83M USD | THB 883.10K 24.85K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 562.50M 15.83M USD | 12.50 | THB 0.02 0.0005 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 534.91M 15.05M USD | THB 2.06M 57.95K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 534.91M 15.05M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.88 0.02 USD |
-4.35
|
THB 528.00M 14.86M USD | THB 662.90K 18.65K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 528.00M 14.86M USD | 14.66 | THB 0.06 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 510.09M 14.35M USD | THB 556.10K 15.65K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 510.09M 14.35M USD | 17.19 | THB 0.05 0.001 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 478.13M 13.45M USD | THB 283.00K 7.96K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 478.13M 13.45M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 100.00 2.81 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 448.00M 12.61M USD | THB 21.30K 599.32 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 448.00M 12.61M USD | 4.19 | THB 2.67 0.08 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.41 0.04 USD |
+5.26
|
THB 423.00M 11.9M USD | THB 4.70K 132.25 USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 423.00M 11.9M USD | 8.81 | THB 0.16 0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 405.00M 11.4M USD | THB 85.10K 2.39K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 405.00M 11.4M USD | 18.75 | THB 0.04 0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.06 0.03 USD |
+2.91
|
THB 335.66M 9.44M USD | THB 425.90K 11.98K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 335.66M 9.44M USD | 4.60 | THB 0.23 0.006 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 1.06M 29.92K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 285.90M 8.04M USD | THB 35.10K 987.62 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 500.00 14.07 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 145.66M 4.1M USD | THB 76.80K 2.16K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 145.66M 4.1M USD | 11.00 | THB 0.02 0.0005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 129.15M 3.63M USD | THB 50.50K 1.42K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 129.15M 3.63M USD | 0 | -THB 0.12 -0.003 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 32.50 0.91 USD |
+4
|
THB 196.01B 5.52B USD | THB 12.06M 339.35K USD | THB 31.25 0.88 USD | THB 33.00 0.93 USD | THB 196.01B 5.52B USD | 28.26 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 102.48B 2.88B USD | THB 23.91M 672.7K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.30 0.18 USD |
+1.61
|
THB 81.19B 2.28B USD | THB 17.01M 478.7K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.25 0.91 USD |
0
|
THB 76.04B 2.14B USD | THB 5.33M 149.83K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 76.04B 2.14B USD | 19.66 | THB 1.64 0.05 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 18.07B 508.51M USD | THB 128.60K 2.9K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 232.00 6.53 USD |
0
|
THB 17.78B 500.2M USD | THB 10.53K 229.26 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.78B 500.2M USD | 9.51 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 232.00 6.53 USD |
0
|
THB 17.78B 500.2M USD | THB 10.40K 239.17 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.78B 500.2M USD | 9.51 | THB 24.37 0.69 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.60 0.3 USD |
+3.92
|
THB 15.52B 436.64M USD | THB 6.57M 184.93K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 15.52B 436.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 1.27M 35.73K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.36B 347.72M USD | 22.42 | THB 0.33 0.009 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 12.17B 342.55M USD | THB 3.33M 93.61K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 5.73 | THB 0.60 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 36.71 | THB 0.64 0.02 USD | ||
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 43.51 | THB 0.54 0.02 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 723.20K 20.35K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 8.45B 237.84M USD | THB 6.70K 188.52 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 8.45B 237.84M USD | 500.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 8.45B 237.84M USD | THB 6.70K 188.52 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 8.45B 237.84M USD | 500.00 | THB 0.02 0.0005 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.80 0.39 USD |
-0.71
|
THB 6.97B 196.09M USD | THB 76.90K 2.16K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 6.97B 196.09M USD | 14.87 | THB 0.93 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 6.80B 191.42M USD | THB 60.20K 1.69K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 279.00 7.85 USD |
0
|
THB 5.52B 155.44M USD | THB 800.00 22.51 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 279.00 7.85 USD |
0
|
THB 5.52B 155.44M USD | THB 810.00 22.79 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 2.00K 56.27 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 19.35 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 2.00K 56.27 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 15.38 | THB 2.73 0.08 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 5.35B 150.58M USD | THB 23.90K 672.48 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.80 0.28 USD |
+2.6
|
THB 5.25B 147.66M USD | THB 357.50K 10.06K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 5.25B 147.66M USD | 8.23 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.40 0.43 USD |
+2.67
|
THB 5.18B 145.63M USD | THB 332.00K 9.34K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 5.18B 145.63M USD | 6.26 | THB 2.46 0.07 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 5.10B 143.58M USD | THB 1.34M 37.6K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 5.10B 143.58M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.75 0.78 USD |
0
|
THB 4.16B 117.12M USD | THB 2.50K 70.34 USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 4.16B 117.12M USD | 13.34 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.75 0.78 USD |
0
|
THB 4.16B 117.12M USD | THB 2.50K 70.4 USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 4.16B 117.12M USD | 11.14 | THB 2.49 0.07 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 4.16B 117.1M USD | THB 11.30K 317.95 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 4.16B 117.1M USD | 15.67 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 4.16B 117.1M USD | THB 6.22K 174.96 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 4.16B 117.1M USD | 16.97 | THB 0.48 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 4.15B 116.69M USD | THB 3.30K 92.85 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 4.15B 116.69M USD | THB 5.60K 157.57 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.00 0.17 USD |
+2.56
|
THB 4.07B 114.45M USD | THB 6.20K 174.45 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.07B 114.45M USD | 66.66 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.00 0.17 USD |
+2.56
|
THB 4.07B 114.45M USD | THB 6.20K 174.45 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.07B 114.45M USD | 66.66 | THB 0.09 0.002 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 266.00 7.48 USD |
0
|
THB 4.02B 113M USD | THB 3.40K 95.67 USD | THB 261.00 7.34 USD | THB 281.00 7.91 USD | THB 4.02B 113M USD | 10.99 | THB 24.19 0.68 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 266.00 7.48 USD |
0
|
THB 4.02B 113M USD | THB 1.00 0.03 USD | THB 261.00 7.34 USD | THB 281.00 7.91 USD | THB 4.02B 113M USD | 10.99 | THB 24.19 0.68 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.10 0.42 USD |
+1.34
|
THB 3.92B 110.38M USD | THB 400.00 11.25 USD | THB 15.10 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 12.90 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.10 0.42 USD |
+1.34
|
THB 3.92B 110.38M USD | THB 200.00 5.63 USD | THB 15.10 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.79 | THB 1.28 0.04 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.53 0.01 USD |
+1.89
|
THB 3.63B 102.21M USD | THB 6.31M 177.62K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 3.63B 102.21M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 3.49B 98.15M USD | THB 218.50K 6.15K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 3.49B 98.15M USD | 34.00 | THB 0.08 0.002 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.60 0.27 USD |
-1.03
|
THB 3.13B 88.21M USD | THB 37.60K 1.06K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 3.13B 88.21M USD | 5.71 | THB 1.68 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
