Paese: Tailandia Borsa: Thailand Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (227)
Thailand (227)
Beni di Consumo Ciclici (227)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.50 0.94 USD |
+7.2
|
THB 202.04B 5.68B USD | THB 22.29M 627.08K USD | THB 31.25 0.88 USD | THB 33.50 0.94 USD | THB 202.04B 5.68B USD | 25.18 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.40 0.63 USD |
+3.23
|
THB 125.99B 3.55B USD | THB 77.78M 2.19M USD | THB 21.70 0.61 USD | THB 22.60 0.64 USD | THB 125.99B 3.55B USD | 16.23 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.40 0.63 USD |
+3.23
|
THB 125.99B 3.55B USD | THB 77.78M 2.19M USD | THB 21.70 0.61 USD | THB 22.60 0.64 USD | THB 125.99B 3.55B USD | 16.23 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 7.64M 215.04K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 7.64M 215.05K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 102.48B 2.88B USD | THB 53.15M 1.5M USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 80.55B 2.27B USD | THB 57.67M 1.62M USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 76.63B 2.16B USD | THB 11.69M 328.97K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.00 1.27 USD |
+1.69
|
THB 60.75B 1.71B USD | THB 2.31M 64.98K USD | THB 43.75 1.23 USD | THB 45.00 1.27 USD | THB 60.75B 1.71B USD | 17.64 | THB 2.55 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.00 1.27 USD |
+1.69
|
THB 60.75B 1.71B USD | THB 2.31M 64.97K USD | THB 43.75 1.23 USD | THB 45.00 1.27 USD | THB 60.75B 1.71B USD | 17.57 | THB 2.56 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 39.49B 1.11B USD | THB 5.22M 146.92K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 39.49B 1.11B USD | 14.38 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 39.49B 1.11B USD | THB 5.22M 146.93K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 39.49B 1.11B USD | 14.38 | THB 0.49 0.01 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 18.18B 511.52M USD | THB 7.85M 220.74K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 18.18B 511.52M USD | THB 7.85M 220.75K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 18.16B 511.06M USD | THB 228.61K 6.43K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.80 0.3 USD |
+5.88
|
THB 15.81B 444.88M USD | THB 14.75M 414.97K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.81B 444.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 2.55M 71.74K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 12.32B 346.51M USD | THB 6.03M 169.77K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 12.32B 346.51M USD | 16.66 | THB 0.21 0.005 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 2.68M 75.36K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 7.02B 197.51M USD | THB 101.75K 2.86K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 7.02B 197.51M USD | 9.26 | THB 1.50 0.04 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 300.96K 8.47K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 5.35B 150.58M USD | THB 70.09K 1.97K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.47 0.04 USD |
+4.26
|
THB 5.28B 148.64M USD | THB 6.82M 191.83K USD | THB 1.41 0.04 USD | THB 1.47 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.45 -0.01 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.85 0.28 USD |
+3.14
|
THB 5.27B 148.42M USD | THB 824.52K 23.2K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 5.27B 148.42M USD | 8.27 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.50 0.44 USD |
+3.33
|
THB 5.21B 146.58M USD | THB 756.55K 21.29K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 5.21B 146.58M USD | 6.30 | THB 2.46 0.07 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 3.70B 104.14M USD | THB 9.88M 277.86K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 3.70B 104.14M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 3.49B 98.15M USD | THB 532.67K 14.99K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 3.49B 98.15M USD | 18.13 | THB 0.15 0.004 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 3.05B 85.83M USD | THB 371.40K 10.45K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 2.82B 79.38M USD | THB 525.30K 14.78K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.08 0.09 USD |
+2.67
|
THB 2.24B 63.01M USD | THB 200.62K 5.64K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 2.24B 63.01M USD | 8.80 | THB 0.35 0.009 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.10B 59.12M USD | THB 580.16K 16.32K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.10B 59.12M USD | 14.69 | THB 0.26 0.007 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 1.38B 38.83M USD | THB 8.60K 241.98 USD | THB 1.38 0.04 USD | THB 1.38 0.04 USD | THB 1.38B 38.83M USD | 13.80 | THB 0.10 0.002 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.30 0.06 USD |
-3.36
|
THB 1.37B 38.6M USD | THB 330.11K 9.29K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.37B 38.6M USD | 0 | -THB 0.50 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.30 0.06 USD |
-3.36
|
THB 1.37B 38.6M USD | THB 330.10K 9.29K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.37B 38.6M USD | 0 | -THB 0.50 -0.01 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 105.10K 2.96K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.55 0.04 USD |
-1.9
|
THB 919.04M 25.86M USD | THB 27.80K 782.22 USD | THB 1.55 0.04 USD | THB 1.63 0.05 USD | THB 919.04M 25.86M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 851.04M 23.95M USD | THB 51.50K 1.45K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 512.40K 14.42K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 839.59M 23.62M USD | THB 34.61K 973.69 USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 839.59M 23.62M USD | 22.60 | THB 0.05 0.001 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 741.01K 20.85K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 808.43M 22.75M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.64 0.05 USD |
-1.2
|
THB 749.30M 21.08M USD | THB 60.50K 1.7K USD | THB 1.55 0.04 USD | THB 1.66 0.05 USD | THB 749.30M 21.08M USD | 14.90 | THB 0.11 0.003 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 546.00M 15.36M USD | THB 1.51M 42.47K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 546.00M 15.36M USD | 15.16 | THB 0.06 0.001 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 540.00M 15.19M USD | THB 788.30K 22.18K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 540.00M 15.19M USD | 12.00 | THB 0.02 0.0005 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 534.91M 15.05M USD | THB 2.37M 66.59K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 534.91M 15.05M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.87 0.02 USD |
+2.35
|
THB 516.02M 14.52M USD | THB 582.50K 16.39K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 516.02M 14.52M USD | 17.39 | THB 0.05 0.001 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 514.12M 14.47M USD | THB 171.30K 4.82K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 514.12M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 482.77M 13.58M USD | THB 427.41K 12.03K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 482.77M 13.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 61.70K 1.74K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.43 0.04 USD |
+6.72
|
THB 429.00M 12.07M USD | THB 169.91K 4.78K USD | THB 1.38 0.04 USD | THB 1.51 0.04 USD | THB 429.00M 12.07M USD | 8.93 | THB 0.16 0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 410.40M 11.55M USD | THB 69.80K 1.96K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 410.40M 11.55M USD | 19.00 | THB 0.04 0.001 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 9.95 0.28 USD |
-10.36
|
THB 398.00M 11.2M USD | THB 597.53K 16.81K USD | THB 9.80 0.28 USD | THB 11.30 0.32 USD | THB 398.00M 11.2M USD | 3.72 | THB 2.67 0.08 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 329.33M 9.27M USD | THB 607.90K 17.1K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 329.33M 9.27M USD | 4.52 | THB 0.23 0.006 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 4.09M 115.17K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 285.90M 8.04M USD | THB 122.70K 3.45K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 201.40K 5.67K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 145.66M 4.1M USD | THB 248.98K 7.01K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 145.66M 4.1M USD | 0 | THB 0.00 0 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 123.00M 3.46M USD | THB 81.70K 2.3K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 33.50 0.94 USD |
+7.2
|
THB 202.04B 5.68B USD | THB 22.29M 627.04K USD | THB 31.25 0.88 USD | THB 33.50 0.94 USD | THB 202.04B 5.68B USD | 29.13 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 102.48B 2.88B USD | THB 53.15M 1.5M USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 80.55B 2.27B USD | THB 57.67M 1.62M USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 76.63B 2.16B USD | THB 11.69M 328.97K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 76.63B 2.16B USD | 19.81 | THB 1.64 0.05 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 18.16B 511.06M USD | THB 228.50K 6.43K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 231.00 6.5 USD |
-0.43
|
THB 17.70B 498.04M USD | THB 19.87K 559.17 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.70B 498.04M USD | 9.47 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 231.00 6.5 USD |
-0.43
|
THB 17.70B 498.04M USD | THB 19.50K 548.68 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.70B 498.04M USD | 9.47 | THB 24.37 0.69 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.80 0.3 USD |
+5.88
|
THB 15.81B 444.88M USD | THB 14.75M 414.95K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.81B 444.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 2.55M 71.73K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 12.36B 347.72M USD | 22.42 | THB 0.33 0.009 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.50 0.1 USD |
+1.16
|
THB 12.32B 346.51M USD | THB 6.03M 169.77K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 12.32B 346.51M USD | 5.80 | THB 0.60 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 36.71 | THB 0.64 0.02 USD | ||
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 43.51 | THB 0.54 0.02 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 8.71B 245.13M USD | THB 2.68M 75.34K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 8.62B 242.6M USD | THB 64.10K 1.8K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 8.62B 242.6M USD | 510.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 8.62B 242.6M USD | THB 64.10K 1.8K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 8.62B 242.6M USD | 510.00 | THB 0.02 0.0005 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 7.02B 197.51M USD | THB 101.70K 2.86K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 300.80K 8.46K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 279.00 7.85 USD |
0
|
THB 5.52B 155.44M USD | THB 800.00 22.51 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 279.00 7.85 USD |
0
|
THB 5.52B 155.44M USD | THB 820.00 23.07 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 2.00K 56.27 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 19.35 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 2.00K 56.27 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 15.38 | THB 2.73 0.08 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 5.35B 150.58M USD | THB 70.00K 1.97K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.47 0.04 USD |
+4.26
|
THB 5.28B 148.64M USD | THB 6.82M 191.82K USD | THB 1.41 0.04 USD | THB 1.47 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.85 0.28 USD |
+3.14
|
THB 5.27B 148.42M USD | THB 824.50K 23.2K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 5.27B 148.42M USD | 8.27 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.50 0.44 USD |
+3.33
|
THB 5.21B 146.58M USD | THB 756.50K 21.29K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 5.21B 146.58M USD | 6.30 | THB 2.46 0.07 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 4.14B 116.38M USD | THB 25.50K 717.5 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.14B 116.38M USD | 15.57 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 4.14B 116.38M USD | THB 25.52K 718.09 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.14B 116.38M USD | 16.87 | THB 0.48 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 4.12B 115.87M USD | THB 35.44K 997.19 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 4.12B 115.87M USD | THB 35.30K 993.25 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 4.12B 115.87M USD | 10.14 | THB 0.28 0.007 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
-1.8
|
THB 4.09B 115.01M USD | THB 1.10K 30.95 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
-1.8
|
THB 4.09B 115.01M USD | THB 1.10K 30.95 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 4.03B 113.5M USD | THB 9.50K 267.3 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.03B 113.5M USD | 66.11 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 4.03B 113.5M USD | THB 9.53K 268.18 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.03B 113.5M USD | 66.11 | THB 0.09 0.002 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 500.00 14.07 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 500.00 14.07 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 11.71 | THB 1.28 0.04 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 258.00 7.26 USD |
-3.01
|
THB 3.90B 109.6M USD | THB 1.50K 42.21 USD | THB 258.00 7.26 USD | THB 265.00 7.46 USD | THB 3.90B 109.6M USD | 10.66 | THB 24.19 0.68 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 258.00 7.26 USD |
-3.01
|
THB 3.90B 109.6M USD | THB 1.53K 42.97 USD | THB 258.00 7.26 USD | THB 265.00 7.46 USD | THB 3.90B 109.6M USD | 10.66 | THB 24.19 0.68 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 3.70B 104.14M USD | THB 9.88M 277.86K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 3.70B 104.14M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 3.49B 98.15M USD | THB 532.60K 14.99K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 3.49B 98.15M USD | 34.00 | THB 0.08 0.002 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 3.17B 89.13M USD | THB 62.40K 1.76K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 3.17B 89.13M USD | 5.70 | THB 1.70 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
