Paese: Tailandia Borsa: Thailand Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (227)
Thailand (227)
Beni di Consumo Ciclici (227)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
+0.81
|
THB 188.47B 5.3B USD | THB 7.56M 212.85K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 188.47B 5.3B USD | 23.49 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.70 0.61 USD |
0
|
THB 122.05B 3.43B USD | THB 26.47M 744.79K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.70 0.61 USD |
0
|
THB 122.05B 3.43B USD | THB 26.47M 744.76K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 116.98B 3.29B USD | THB 5.79M 162.99K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 116.98B 3.29B USD | 16.71 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 116.98B 3.29B USD | THB 5.79M 162.99K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 116.98B 3.29B USD | 16.71 | THB 1.63 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
-2.45
|
THB 101.84B 2.87B USD | THB 82.11M 2.31M USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 79.91B 2.25B USD | THB 93.25M 2.62M USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
-1.53
|
THB 76.04B 2.14B USD | THB 10.79M 303.69K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 76.04B 2.14B USD | 16.62 | THB 1.94 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 59.74B 1.68B USD | THB 2.91M 81.99K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 59.74B 1.68B USD | 17.28 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 59.74B 1.68B USD | THB 2.91M 81.98K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 59.74B 1.68B USD | 17.35 | THB 2.55 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.00 0.2 USD |
-4.11
|
THB 39.21B 1.1B USD | THB 17.91M 504.06K USD | THB 6.95 0.2 USD | THB 7.30 0.21 USD | THB 39.21B 1.1B USD | 14.28 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.00 0.2 USD |
-4.11
|
THB 39.21B 1.1B USD | THB 17.91M 504.07K USD | THB 6.95 0.2 USD | THB 7.30 0.21 USD | THB 39.21B 1.1B USD | 14.28 | THB 0.49 0.01 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 18.18B 511.52M USD | THB 9.27M 260.84K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 18.18B 511.52M USD | THB 9.27M 260.86K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 239.95K 6.75K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 14.93B 420.16M USD | THB 7.09M 199.37K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 2.30M 64.72K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 12.17B 342.55M USD | THB 5.04M 141.78K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 16.47 | THB 0.21 0.005 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.10 0.31 USD |
+1.83
|
THB 8.79B 247.36M USD | THB 1.27M 35.69K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.47 | THB 0.89 0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.90 0.39 USD |
+2.21
|
THB 7.02B 197.51M USD | THB 690.02K 19.42K USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 9.26 | THB 1.50 0.04 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 474.50K 13.35K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 5.39B 151.55M USD | THB 160.13K 4.51K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.39B 151.55M USD | 13.13 | THB 1.18 0.03 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 5.11B 143.9M USD | THB 61.00K 1.72K USD | THB 9.55 0.27 USD | THB 9.60 0.27 USD | THB 5.11B 143.9M USD | 8.02 | THB 1.19 0.03 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 5.07B 142.57M USD | THB 5.41M 152.19K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 5.07B 142.57M USD | 0 | -THB 0.45 -0.01 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 5.04B 141.85M USD | THB 78.65K 2.21K USD | THB 14.70 0.41 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 3.56B 100.28M USD | THB 7.46M 209.97K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.72 0.08 USD |
-0.73
|
THB 3.49B 98.15M USD | THB 976.12K 27.47K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 3.49B 98.15M USD | 18.13 | THB 0.15 0.004 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 3.05B 85.83M USD | THB 69.32K 1.95K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 349.90K 9.85K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.79B 78.64M USD | 7.57 | THB 0.14 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 2.18B 61.37M USD | THB 278.12K 7.83K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.18B 61.37M USD | 8.57 | THB 0.35 0.009 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.10B 59.12M USD | THB 434.80K 12.23K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.10B 59.12M USD | 14.69 | THB 0.26 0.007 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.38 0.07 USD |
+2.59
|
THB 1.42B 39.95M USD | THB 1.09M 30.77K USD | THB 2.34 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.95M USD | 0 | -THB 0.50 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.38 0.07 USD |
+2.59
|
THB 1.42B 39.95M USD | THB 1.09M 30.77K USD | THB 2.34 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.95M USD | 0 | -THB 0.50 -0.01 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 1.38B 38.83M USD | THB 140.30K 3.95K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 1.38B 38.83M USD | 13.80 | THB 0.10 0.002 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 89.81K 2.53K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.58 0.04 USD |
-1.86
|
THB 936.83M 26.36M USD | THB 15.31K 430.64 USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 936.83M 26.36M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 847.02M 23.83M USD | THB 6.30K 177.29 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 847.02M 23.83M USD | 22.80 | THB 0.05 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 837.31M 23.56M USD | THB 71.11K 2K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 757.20K 21.31K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 808.43M 22.75M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.66 0.05 USD |
+1.22
|
THB 758.44M 21.34M USD | THB 3.40K 95.67 USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 758.44M 21.34M USD | 15.09 | THB 0.11 0.003 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 5.10K 143.5 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.69M 47.61K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 562.50M 15.83M USD | THB 18.70K 526.17 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 562.50M 15.83M USD | 12.50 | THB 0.02 0.0005 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 552.00M 15.53M USD | THB 7.59M 213.49K USD | THB 0.87 0.02 USD | THB 1.09 0.03 USD | THB 552.00M 15.53M USD | 15.33 | THB 0.06 0.001 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 534.91M 15.05M USD | THB 13.65M 384.09K USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 534.91M 15.05M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 504.16M 14.19M USD | THB 116.42K 3.28K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 504.16M 14.19M USD | 17.00 | THB 0.05 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 493.52M 13.89M USD | THB 7.82K 220.03 USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 493.52M 13.89M USD | 49.60 | THB 0.05 0.001 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 487.41M 13.71M USD | THB 78.00K 2.19K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 487.41M 13.71M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 100.00 2.81 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 444.00M 12.49M USD | THB 154.11K 4.34K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 444.00M 12.49M USD | 4.15 | THB 2.67 0.08 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 405.00M 11.4M USD | THB 85.10K 2.39K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 405.00M 11.4M USD | 18.75 | THB 0.04 0.001 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.34 0.04 USD |
-5.63
|
THB 402.00M 11.31M USD | THB 22.60K 635.96 USD | THB 1.34 0.04 USD | THB 1.42 0.04 USD | THB 402.00M 11.31M USD | 8.37 | THB 0.16 0.004 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 326.16M 9.18M USD | THB 610.10K 17.17K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 326.16M 9.18M USD | 4.47 | THB 0.23 0.006 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 2.20M 61.78K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 285.90M 8.04M USD | THB 542.50K 15.26K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 67.40K 1.9K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 145.66M 4.1M USD | THB 463.70K 13.05K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 145.66M 4.1M USD | 11.00 | THB 0.02 0.0005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 123.00M 3.46M USD | THB 345.60K 9.72K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.25 0.88 USD |
+0.81
|
THB 188.47B 5.3B USD | THB 7.56M 212.85K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 188.47B 5.3B USD | 27.17 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.18 0.09 USD |
-2.45
|
THB 101.84B 2.87B USD | THB 82.11M 2.31M USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 79.91B 2.25B USD | THB 93.25M 2.62M USD | THB 6.15 0.17 USD | THB 6.35 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.25 0.91 USD |
-1.53
|
THB 76.04B 2.14B USD | THB 10.79M 303.68K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 76.04B 2.14B USD | 19.66 | THB 1.64 0.05 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 239.90K 6.75K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 232.00 6.53 USD |
+0.43
|
THB 17.78B 500.2M USD | THB 36.48K 1.03K USD | THB 230.00 6.47 USD | THB 233.00 6.56 USD | THB 17.78B 500.2M USD | 9.51 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 232.00 6.53 USD |
+0.43
|
THB 17.78B 500.2M USD | THB 36.20K 1.02K USD | THB 230.00 6.47 USD | THB 233.00 6.56 USD | THB 17.78B 500.2M USD | 9.51 | THB 24.37 0.69 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 14.93B 420.16M USD | THB 7.09M 199.36K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 2.30M 64.71K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.36B 347.72M USD | 22.42 | THB 0.33 0.009 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 12.17B 342.55M USD | THB 5.04M 141.77K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 5.73 | THB 0.60 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.50 0.66 USD |
-1.26
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 36.71 | THB 0.64 0.02 USD | ||
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.50 0.66 USD |
-1.26
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 43.51 | THB 0.54 0.02 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.10 0.31 USD |
+1.83
|
THB 8.79B 247.36M USD | THB 1.27M 35.68K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.47 | THB 0.89 0.03 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 8.54B 240.22M USD | THB 62.87K 1.77K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.54B 240.22M USD | 505.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 8.54B 240.22M USD | THB 62.80K 1.77K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.54B 240.22M USD | 505.00 | THB 0.02 0.0005 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.90 0.39 USD |
+2.21
|
THB 7.02B 197.51M USD | THB 690.00K 19.41K USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 474.30K 13.35K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 279.00 7.85 USD |
-0.36
|
THB 5.52B 155.44M USD | THB 800.00 22.51 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 279.00 7.85 USD |
-0.36
|
THB 5.52B 155.44M USD | THB 810.00 22.79 USD | THB 279.00 7.85 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 9.74 | THB 28.63 0.81 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.00 1.18 USD |
+1.82
|
THB 5.46B 153.63M USD | THB 2.00K 56.27 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 19.35 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.00 1.18 USD |
+1.82
|
THB 5.46B 153.63M USD | THB 2.00K 56.27 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 15.38 | THB 2.73 0.08 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 5.39B 151.55M USD | THB 160.00K 4.5K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 5.39B 151.55M USD | 13.13 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 5.11B 143.9M USD | THB 61.00K 1.72K USD | THB 9.55 0.27 USD | THB 9.60 0.27 USD | THB 5.11B 143.9M USD | 8.02 | THB 1.19 0.03 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.41 0.04 USD |
+0.71
|
THB 5.07B 142.57M USD | THB 5.41M 152.19K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 5.07B 142.57M USD | 0 | -THB 0.14 -0.003 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 5.04B 141.85M USD | THB 78.50K 2.21K USD | THB 14.70 0.41 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.75 0.78 USD |
-0.89
|
THB 4.16B 117.12M USD | THB 2.50K 70.34 USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 4.16B 117.12M USD | 13.34 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.75 0.78 USD |
-0.89
|
THB 4.16B 117.12M USD | THB 2.50K 70.4 USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 4.16B 117.12M USD | 11.14 | THB 2.49 0.07 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 4.15B 116.69M USD | THB 2.55K 71.69 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 4.15B 116.69M USD | THB 2.50K 70.34 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.10 0.23 USD |
-0.61
|
THB 4.14B 116.38M USD | THB 29.10K 818.8 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.14B 116.38M USD | 15.57 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.10 0.23 USD |
-0.61
|
THB 4.14B 116.38M USD | THB 29.12K 819.39 USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 4.14B 116.38M USD | 16.87 | THB 0.48 0.01 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 266.00 7.48 USD |
-9.83
|
THB 4.02B 113M USD | THB 3.40K 95.67 USD | THB 261.00 7.34 USD | THB 281.00 7.91 USD | THB 4.02B 113M USD | 12.83 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 266.00 7.48 USD |
-9.83
|
THB 4.02B 113M USD | THB 3.59K 101.04 USD | THB 261.00 7.34 USD | THB 281.00 7.91 USD | THB 4.02B 113M USD | 10.99 | THB 24.19 0.68 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.97B 111.59M USD | THB 8.70K 244.79 USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.97B 111.59M USD | THB 8.70K 244.79 USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 3.87B 108.92M USD | THB 47.40K 1.33K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.87B 108.92M USD | 12.73 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.90 0.42 USD |
-0.67
|
THB 3.87B 108.92M USD | THB 47.40K 1.33K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.87B 108.92M USD | 11.64 | THB 1.28 0.04 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 3.56B 100.28M USD | THB 7.46M 209.97K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.72 0.08 USD |
-0.73
|
THB 3.49B 98.15M USD | THB 976.10K 27.46K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 3.49B 98.15M USD | 34.00 | THB 0.08 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
