Paese: Tailandia Borsa: Thailand Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (227)
Thailand (227)
Beni di Consumo Ciclici (227)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 202.04B 5.68B USD | THB 7.00M 197K USD | THB 32.75 0.92 USD | THB 34.25 0.96 USD | THB 202.04B 5.68B USD | 22.78 | THB 1.47 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.30 0.63 USD |
-0.45
|
THB 125.43B 3.53B USD | THB 26.06M 733.16K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 125.43B 3.53B USD | 16.15 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.30 0.63 USD |
-0.45
|
THB 125.43B 3.53B USD | THB 26.06M 733.18K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 125.43B 3.53B USD | 16.15 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 115.91B 3.26B USD | THB 2.37M 66.63K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 16.56 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
-0.92
|
THB 114.84B 3.23B USD | THB 2.37M 66.62K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 114.84B 3.23B USD | 16.41 | THB 1.63 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 101.84B 2.87B USD | THB 28.32M 796.91K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 80.55B 2.27B USD | THB 44.66M 1.26M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
-0.78
|
THB 76.04B 2.14B USD | THB 13.31M 374.42K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 76.04B 2.14B USD | 16.62 | THB 1.94 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 46.50 1.31 USD |
+3.31
|
THB 62.78B 1.77B USD | THB 5.00M 140.81K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 62.78B 1.77B USD | 18.16 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 46.25 1.3 USD |
+2.78
|
THB 62.44B 1.76B USD | THB 5.28M 148.63K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 62.44B 1.76B USD | 18.06 | THB 2.56 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 39.49B 1.11B USD | THB 6.97M 196.11K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 39.49B 1.11B USD | 14.38 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 39.49B 1.11B USD | THB 6.97M 196.08K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 39.49B 1.11B USD | 14.38 | THB 0.49 0.01 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 18.16B 511.06M USD | THB 471.06K 13.25K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 18.08B 508.77M USD | THB 13.87M 390.27K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 18.08B 508.77M USD | 20.55 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.68 0.1 USD |
-1.08
|
THB 17.98B 506.02M USD | THB 13.81M 388.7K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 17.98B 506.02M USD | 20.44 | THB 0.18 0.005 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.30 0.29 USD |
-4.67
|
THB 15.08B 424.28M USD | THB 25.33M 712.77K USD | THB 10.20 0.29 USD | THB 11.20 0.32 USD | THB 15.08B 424.28M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 12.36B 347.72M USD | THB 1.06M 29.92K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.36B 347.72M USD | 33.63 | THB 0.22 0.006 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 12.17B 342.55M USD | THB 4.30M 121.08K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 16.47 | THB 0.21 0.005 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 603.51K 16.98K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 12.50 | THB 0.88 0.02 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 7.07B 198.93M USD | THB 240.41K 6.76K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 7.07B 198.93M USD | 9.33 | THB 1.50 0.04 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 6.80B 191.42M USD | THB 484.78K 13.64K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 92.24K 2.6K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.80 0.28 USD |
-0.51
|
THB 5.25B 147.66M USD | THB 71.23K 2K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.25B 147.66M USD | 8.23 | THB 1.19 0.03 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 5.25B 147.63M USD | THB 2.66M 74.75K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 5.25B 147.63M USD | 0 | -THB 0.45 -0.01 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 5.18B 145.63M USD | THB 70.16K 1.97K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 5.18B 145.63M USD | 6.26 | THB 2.46 0.07 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 3.63B 102.21M USD | THB 2.71M 76.25K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.63B 102.21M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.74 0.08 USD |
+0.74
|
THB 3.51B 98.88M USD | THB 526.92K 14.83K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 3.51B 98.88M USD | 18.26 | THB 0.15 0.004 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.82 0.11 USD |
+2.14
|
THB 3.12B 87.67M USD | THB 368.63K 10.37K USD | THB 3.74 0.11 USD | THB 3.84 0.11 USD | THB 3.12B 87.67M USD | 18.19 | THB 0.21 0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 2.79B 78.64M USD | THB 172.60K 4.86K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 2.79B 78.64M USD | 7.57 | THB 0.14 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 2.21B 62.19M USD | THB 199.20K 5.6K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 2.21B 62.19M USD | 8.68 | THB 0.35 0.009 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.88 0.11 USD |
+1.57
|
THB 2.13B 60.05M USD | THB 259.84K 7.31K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 2.13B 60.05M USD | 14.92 | THB 0.26 0.007 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 1.38B 38.83M USD | THB 55.60K 1.56K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.38B 38.83M USD | 13.80 | THB 0.10 0.002 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.10 0.06 USD |
-8.77
|
THB 1.25B 35.25M USD | THB 2.82M 79.41K USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 1.25B 35.25M USD | 0 | -THB 0.50 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.08 0.06 USD |
-9.57
|
THB 1.24B 34.91M USD | THB 2.83M 79.75K USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 1.24B 34.91M USD | 0 | -THB 0.50 -0.01 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 8.90K 250.42 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 924.97M 26.03M USD | THB 34.60K 973.55 USD | THB 1.56 0.04 USD | THB 1.61 0.05 USD | THB 924.97M 26.03M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 847.02M 23.83M USD | THB 75.71K 2.13K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 847.02M 23.83M USD | 22.80 | THB 0.05 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 75.98K 2.14K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 838.37M 23.59M USD | THB 3.48M 97.91K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 838.37M 23.59M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 837.31M 23.56M USD | THB 89.30K 2.51K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.53 0.04 USD |
-6.71
|
THB 699.04M 19.67M USD | THB 73.62K 2.07K USD | THB 1.50 0.04 USD | THB 1.59 0.04 USD | THB 699.04M 19.67M USD | 13.90 | THB 0.11 0.003 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 571.25M 16.07M USD | THB 83.90K 2.36K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 562.50M 15.83M USD | THB 242.40K 6.82K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 562.50M 15.83M USD | 12.50 | THB 0.02 0.0005 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.88 0.02 USD |
-3.3
|
THB 528.00M 14.86M USD | THB 377.10K 10.61K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 528.00M 14.86M USD | 14.66 | THB 0.06 0.001 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 521.87M 14.68M USD | THB 2.30M 64.84K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 521.87M 14.68M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 510.09M 14.35M USD | THB 2.70K 75.97 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 510.09M 14.35M USD | 17.19 | THB 0.05 0.001 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.02 0.03 USD |
-1.92
|
THB 473.48M 13.32M USD | THB 112.71K 3.17K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 473.48M 13.32M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 1.23K 34.61 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.47 0.04 USD |
+2.8
|
THB 441.00M 12.41M USD | THB 12.50K 351.72 USD | THB 1.44 0.04 USD | THB 1.51 0.04 USD | THB 441.00M 12.41M USD | 9.18 | THB 0.16 0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 410.40M 11.55M USD | THB 17.10K 481.15 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 410.40M 11.55M USD | 19.00 | THB 0.04 0.001 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 400.00M 11.25M USD | THB 237.84K 6.69K USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 400.00M 11.25M USD | 3.74 | THB 2.67 0.08 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 6.21M 174.73K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.00 0.03 USD |
-3.85
|
THB 316.66M 8.91M USD | THB 1.20M 33.63K USD | THB 0.99 0.03 USD | THB 1.05 0.03 USD | THB 316.66M 8.91M USD | 4.34 | THB 0.23 0.006 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 290.30M 8.17M USD | THB 82.00K 2.31K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 290.30M 8.17M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 14.70K 413.62 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 145.66M 4.1M USD | THB 189.60K 5.33K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 145.66M 4.1M USD | 0 | THB 0.00 0 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 123.00M 3.46M USD | THB 402.70K 11.33K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 202.04B 5.68B USD | THB 7.22M 203.11K USD | THB 32.75 0.92 USD | THB 34.25 0.96 USD | THB 202.04B 5.68B USD | 29.13 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 101.84B 2.87B USD | THB 28.52M 802.42K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 80.55B 2.27B USD | THB 44.85M 1.26M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.00 0.9 USD |
-1.53
|
THB 75.45B 2.12B USD | THB 13.21M 371.76K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 75.45B 2.12B USD | 19.51 | THB 1.64 0.05 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 521.70K 14.68K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 232.00 6.53 USD |
+0.43
|
THB 17.78B 500.2M USD | THB 31.10K 875.07 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.78B 500.2M USD | 9.51 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 232.00 6.53 USD |
+0.43
|
THB 17.78B 500.2M USD | THB 31.30K 880.7 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.78B 500.2M USD | 9.51 | THB 24.37 0.69 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 10.30 0.29 USD |
-4.63
|
THB 15.08B 424.28M USD | THB 26.07M 733.63K USD | THB 10.20 0.29 USD | THB 11.20 0.32 USD | THB 15.08B 424.28M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.35 0.21 USD |
-0.67
|
THB 12.27B 345.37M USD | THB 1.07M 30.07K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.27B 345.37M USD | 22.27 | THB 0.33 0.009 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 12.17B 342.55M USD | THB 3.57M 100.58K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 5.73 | THB 0.60 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 36.71 | THB 0.64 0.02 USD | ||
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 43.51 | THB 0.54 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.50 0.3 USD |
+2.94
|
THB 8.88B 249.73M USD | THB 665.03K 18.71K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.50 0.3 USD |
+2.94
|
THB 8.88B 249.73M USD | THB 663.40K 18.67K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 603.30K 16.98K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 12.35 | THB 0.89 0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 7.02B 197.51M USD | THB 180.20K 5.07K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 6.80B 191.42M USD | THB 484.80K 13.64K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 5.54B 155.99M USD | THB 2.00K 56.27 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 9.77 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 5.54B 155.99M USD | THB 2.00K 56.3 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 9.77 | THB 28.63 0.81 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 2.00K 56.27 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 19.35 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 2.00K 56.27 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 15.38 | THB 2.73 0.08 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 5.39B 151.55M USD | THB 72.40K 2.04K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.39B 151.55M USD | 13.13 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.80 0.28 USD |
-0.51
|
THB 5.25B 147.66M USD | THB 76.60K 2.16K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.25B 147.66M USD | 8.23 | THB 1.19 0.03 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 5.25B 147.63M USD | THB 2.69M 75.62K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 5.25B 147.63M USD | 0 | -THB 0.14 -0.003 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 5.18B 145.63M USD | THB 70.10K 1.97K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 5.18B 145.63M USD | 6.26 | THB 2.46 0.07 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 4.16B 117.1M USD | THB 3.10K 87.23 USD | THB 8.15 0.23 USD | THB 8.15 0.23 USD | THB 4.16B 117.1M USD | 15.67 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 4.16B 117.1M USD | THB 3.10K 87.23 USD | THB 8.15 0.23 USD | THB 8.15 0.23 USD | THB 4.16B 117.1M USD | 16.97 | THB 0.48 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 4.15B 116.69M USD | THB 34.79K 978.76 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 4.15B 116.69M USD | THB 34.70K 976.36 USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 278.90K 7.85K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 412.40K 11.6K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.07B 114.45M USD | THB 29.40K 827.24 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.07B 114.45M USD | 66.66 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.07B 114.45M USD | THB 29.40K 827.27 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.07B 114.45M USD | 66.66 | THB 0.09 0.002 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 267.00 7.51 USD |
+3.49
|
THB 4.03B 113.42M USD | THB 100.00 2.81 USD | THB 267.00 7.51 USD | THB 267.00 7.51 USD | THB 4.03B 113.42M USD | 11.03 | THB 24.19 0.68 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 267.00 7.51 USD |
+3.49
|
THB 4.03B 113.42M USD | THB 131.00 3.69 USD | THB 267.00 7.51 USD | THB 267.00 7.51 USD | THB 4.03B 113.42M USD | 11.03 | THB 24.19 0.68 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 21.00K 590.88 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 21.04K 591.9 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 11.71 | THB 1.28 0.04 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 3.63B 102.21M USD | THB 2.71M 76.37K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.63B 102.21M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.74 0.08 USD |
+0.73
|
THB 3.51B 98.88M USD | THB 525.70K 14.79K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 3.51B 98.88M USD | 34.25 | THB 0.08 0.002 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.60 0.27 USD |
-1.03
|
THB 3.13B 88.21M USD | THB 13.62K 383.15 USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 3.13B 88.21M USD | 5.64 | THB 1.70 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
