Paese: Tailandia Borsa: Thailand Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (226)
- {{country.name}}
- Tutti i paesi
- Tailandia (226)
Thailand (226)
- {{item.name}}
- Tutte le borse
- Thailand (226)
Beni di Consumo Ciclici (226)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (41)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (14)
- Abbigliamento (12)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (42)
- Servizi alla persona (2)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (10)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Negozi al dettaglio specializzati (16)
- Ozio (2)
- Alloggio (24)
- Resort e Casinò (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.20 0.6 USD |
+1.44
|
THB 127.86B 3.6B USD | THB 3.57M 100.34K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 127.86B 3.6B USD | 18.11 | THB 1.17 0.03 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.00 0.62 USD |
-0.9
|
THB 123.74B 3.48B USD | THB 41.00M 1.15M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 123.74B 3.48B USD | 16.54 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 21.90 0.62 USD |
-1.35
|
THB 123.18B 3.47B USD | THB 39.49M 1.11M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 123.18B 3.47B USD | 16.34 | THB 1.34 0.04 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 3.93M 110.47K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 4.03M 113.26K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.42 0.07 USD |
-0.82
|
THB 77.50B 2.18B USD | THB 39.66M 1.12M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 77.50B 2.18B USD | 12.09 | THB 0.20 0.005 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.00 0.17 USD |
+0.84
|
THB 77.49B 2.18B USD | THB 2.08M 58.43K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.50 0.75 USD |
+1.92
|
THB 62.48B 1.76B USD | THB 7.01M 197.18K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 62.48B 1.76B USD | 14.64 | THB 1.81 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 34.00 0.96 USD |
-0.73
|
THB 45.90B 1.29B USD | THB 1.46M 41.15K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.90B 1.29B USD | 13.54 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 34.00 0.96 USD |
-0.73
|
THB 45.90B 1.29B USD | THB 1.46M 41.14K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 45.90B 1.29B USD | 13.54 | THB 2.51 0.07 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.40 0.18 USD |
+1.59
|
THB 35.85B 1.01B USD | THB 4.38M 123.21K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 35.85B 1.01B USD | 18.28 | THB 0.35 0.009 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.40 0.18 USD |
+1.59
|
THB 35.85B 1.01B USD | THB 4.48M 126.13K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 35.85B 1.01B USD | 18.28 | THB 0.35 0.009 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.70 0.58 USD |
-0.48
|
THB 18.71B 526.31M USD | THB 1.09M 30.7K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.90 0.08 USD |
0
|
THB 14.17B 398.76M USD | THB 11.95M 336.28K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 14.17B 398.76M USD | 16.11 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 14.07B 396.01M USD | THB 11.86M 333.66K USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 14.07B 396.01M USD | 16.00 | THB 0.18 0.005 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.95 0.25 USD |
+0.56
|
THB 13.10B 368.67M USD | THB 13.11M 368.84K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 13.10B 368.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.15 0.2 USD |
0
|
THB 11.94B 335.97M USD | THB 1.92M 54.09K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 11.94B 335.97M USD | 18.81 | THB 0.38 0.01 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.36 0.09 USD |
+0.6
|
THB 11.82B 332.65M USD | THB 1.69M 47.61K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 11.82B 332.65M USD | 19.76 | THB 0.17 0.004 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.10 0.31 USD |
0
|
THB 8.79B 247.36M USD | THB 89.82K 2.53K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 282.64K 7.95K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 240.90K 6.78K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.57 0.04 USD |
0
|
THB 5.64B 158.75M USD | THB 593.76K 16.71K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 5.64B 158.75M USD | 0 | -THB 0.42 -0.01 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.00 0.42 USD |
-1.31
|
THB 5.21B 146.67M USD | THB 360.04K 10.13K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.21B 146.67M USD | 12.71 | THB 1.18 0.03 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 6.60 0.19 USD |
+1.53
|
THB 4.48B 125.94M USD | THB 72.81K 2.05K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 4.48B 125.94M USD | 73.33 | THB 0.09 0.002 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 3.02 0.08 USD |
0
|
THB 3.87B 108.98M USD | THB 423.90K 11.93K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 3.87B 108.98M USD | 20.13 | THB 0.15 0.004 USD | ||
| After You Public Company Limited AU.BK | THB 4.64 0.13 USD |
0
|
THB 3.78B 106.49M USD | THB 17.60K 495.22 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 152.75K 4.3K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 120.70K 3.4K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 10.40 | THB 0.10 0.002 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.16 0.12 USD |
+0.48
|
THB 2.74B 77.07M USD | THB 15.02K 422.62 USD | THB 4.16 0.12 USD | THB 4.16 0.12 USD | THB 2.74B 77.07M USD | 14.34 | THB 0.29 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 3.84 0.11 USD |
+0.52
|
THB 2.11B 59.43M USD | THB 172.80K 4.86K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.11B 59.43M USD | 11.63 | THB 0.33 0.009 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.03B 57M USD | THB 123.33K 3.47K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 2.03B 57M USD | 8.30 | THB 0.33 0.009 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 2.90 0.08 USD |
+1.4
|
THB 1.73B 48.67M USD | THB 305.40K 8.59K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.73B 48.67M USD | 0 | -THB 1.07 -0.03 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 2.90 0.08 USD |
+1.4
|
THB 1.73B 48.67M USD | THB 305.40K 8.59K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.73B 48.67M USD | 0 | -THB 1.07 -0.03 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
-1.49
|
THB 1.32B 37.14M USD | THB 71.00K 2K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 37.10K 1.04K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.24B 34.96M USD | 7.26 | THB 0.41 0.01 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.00 0.06 USD |
-1.96
|
THB 1.16B 32.59M USD | THB 58.00K 1.63K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.16B 32.59M USD | 8.00 | THB 0.25 0.007 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 1.03M 28.89K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 691.00K 19.44K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.89 0.05 USD |
+0.53
|
THB 863.53M 24.3M USD | THB 7.40K 208.22 USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 863.53M 24.3M USD | 31.50 | THB 0.06 0.001 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.00K 28.14 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 839.00K 23.61K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.36 0.01 USD |
+2.86
|
THB 469.68M 13.22M USD | THB 162.00K 4.56K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.74 0.02 USD |
-2.63
|
THB 466.43M 13.12M USD | THB 217.30K 6.11K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.97 0.03 USD |
0
|
THB 450.27M 12.67M USD | THB 7.30K 205.4 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 450.27M 12.67M USD | 0 | -THB 0.16 -0.004 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.79 0.02 USD |
+1.28
|
THB 426.60M 12M USD | THB 71.70K 2.02K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 426.60M 12M USD | 19.75 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.89 0.05 USD |
+1.07
|
THB 375.69M 10.57M USD | THB 18.60K 523.35 USD | THB 1.87 0.05 USD | THB 1.89 0.05 USD | THB 375.69M 10.57M USD | 8.21 | THB 0.23 0.006 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.44 0.04 USD |
0
|
THB 345.60M 9.72M USD | THB 8.40K 236.35 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 345.60M 9.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.99 0.03 USD |
0
|
THB 337.41M 9.49M USD | THB 6.80K 191.33 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 337.41M 9.49M USD | 0 | -THB 0.43 -0.01 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 6.28M 176.82K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 1.09 0.03 USD |
-2.63
|
THB 294.30M 8.28M USD | THB 8.30K 233.54 USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 294.30M 8.28M USD | 18.16 | THB 0.06 0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.66 0.02 USD |
0
|
THB 290.30M 8.17M USD | THB 49.76K 1.4K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 290.30M 8.17M USD | 0 | -THB 0.30 -0.008 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.90 0.03 USD |
-1.1
|
THB 285.00M 8.02M USD | THB 460.60K 12.96K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 285.00M 8.02M USD | 3.91 | THB 0.23 0.006 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 20.56K 578.59 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.18 -0.005 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.31 0.0087 USD |
0
|
THB 236.59M 6.66M USD | THB 12.30K 346.09 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 10.20K 287 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 184.50M 5.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.13 0.0036 USD |
0
|
THB 86.07M 2.42M USD | THB 4.69M 131.89K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 86.07M 2.42M USD | 4.33 | THB 0.03 0.0008 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.05 0.0014 USD |
0
|
THB 53.47M 1.5M USD | THB 2.06M 57.95K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 53.47M 1.5M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 21.20 0.6 USD |
+1.44
|
THB 127.86B 3.6B USD | THB 3.48M 97.98K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 127.86B 3.6B USD | 18.43 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 77.49B 2.18B USD | THB 1.66M 46.65K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.40 0.07 USD |
-1.64
|
THB 76.86B 2.16B USD | THB 39.20M 1.1M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 76.86B 2.16B USD | 12.00 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 26.75 0.75 USD |
+2.88
|
THB 63.07B 1.77B USD | THB 6.85M 192.64K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 63.07B 1.77B USD | 16.31 | THB 1.64 0.05 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.70 0.58 USD |
-0.48
|
THB 18.71B 526.31M USD | THB 1.09M 30.69K USD | THB 20.50 0.58 USD | THB 21.10 0.59 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 233.00 6.56 USD |
+0.87
|
THB 17.85B 502.35M USD | THB 17.74K 499.21 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.11 0.71 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 233.00 6.56 USD |
+0.87
|
THB 17.85B 502.35M USD | THB 18.60K 523.35 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.12 0.71 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 8.90 0.25 USD |
0
|
THB 13.03B 366.61M USD | THB 12.31M 346.36K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 13.03B 366.61M USD | 0 | -THB 0.10 -0.002 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.00 0.68 USD |
-0.83
|
THB 12.00B 337.65M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.00 0.68 USD |
-0.83
|
THB 12.00B 337.65M USD | THB 130.00 3.66 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.15 0.2 USD |
0
|
THB 11.94B 335.97M USD | THB 1.86M 52.46K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 11.94B 335.97M USD | 21.66 | THB 0.33 0.009 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.34 0.09 USD |
0
|
THB 11.75B 330.67M USD | THB 1.61M 45.44K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 11.75B 330.67M USD | 5.53 | THB 0.60 0.02 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.10 0.31 USD |
0
|
THB 8.79B 247.36M USD | THB 88.70K 2.5K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 14.71K 413.96 USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 14.70K 413.62 USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 281.90K 7.93K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 241.80K 6.8K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.26B 176.2M USD | 13.36 | THB 0.93 0.03 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 302.00 8.5 USD |
0
|
THB 5.98B 168.25M USD | THB 400.00 11.25 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 5.98B 168.25M USD | 9.67 | THB 31.20 0.88 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 302.00 8.5 USD |
0
|
THB 5.98B 168.25M USD | THB 400.00 11.25 USD | THB 300.00 8.44 USD | THB 302.00 8.5 USD | THB 5.98B 168.25M USD | 9.67 | THB 31.20 0.88 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 45.50 1.28 USD |
+2.82
|
THB 5.91B 166.43M USD | THB 100.00 2.81 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 5.91B 166.43M USD | 20.96 | THB 2.17 0.06 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 45.50 1.28 USD |
+2.82
|
THB 5.91B 166.43M USD | THB 100.00 2.81 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 5.91B 166.43M USD | 20.96 | THB 2.17 0.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.57 0.04 USD |
0
|
THB 5.64B 158.75M USD | THB 593.70K 16.71K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 5.64B 158.75M USD | 15.70 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 5.25B 147.64M USD | THB 323.30K 9.1K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 9.15 0.26 USD |
+0.55
|
THB 4.90B 137.87M USD | THB 39.30K 1.11K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.90B 137.87M USD | 7.75 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 9.15 0.26 USD |
+0.55
|
THB 4.90B 137.87M USD | THB 39.30K 1.11K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 4.90B 137.87M USD | 7.75 | THB 1.18 0.03 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.20 0.4 USD |
+0.71
|
THB 4.77B 134.28M USD | THB 80.60K 2.27K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.20 0.4 USD |
+0.71
|
THB 4.77B 134.28M USD | THB 80.61K 2.27K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.77B 134.28M USD | 6.42 | THB 2.21 0.06 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 8.90 0.25 USD |
+0.56
|
THB 4.54B 127.87M USD | THB 500.00 14.07 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 4.54B 127.87M USD | THB 700.00 19.7 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 6.60 0.19 USD |
+1.54
|
THB 4.48B 125.94M USD | THB 71.80K 2.02K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 4.48B 125.94M USD | 73.33 | THB 0.09 0.002 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.00 0.08 USD |
+0.67
|
THB 4.35B 122.4M USD | THB 27.50K 773.78 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
+0.67
|
THB 4.35B 122.4M USD | THB 27.50K 773.78 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 100.00 2.81 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 1.00 0.03 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 3.90B 109.74M USD | THB 600.00 16.88 USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
+0.97
|
THB 3.90B 109.74M USD | THB 600.00 16.88 USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 3.90B 109.74M USD | 10.69 | THB 2.43 0.07 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 3.02 0.08 USD |
0
|
THB 3.87B 108.98M USD | THB 423.90K 11.93K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 3.87B 108.98M USD | 37.75 | THB 0.08 0.002 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 8.00K 225.1 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}