Paese: Tailandia Borsa: Thailand Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (227)
Thailand (227)
Beni di Consumo Ciclici (227)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 202.04B 5.68B USD | THB 6.13M 172.56K USD | THB 32.75 0.92 USD | THB 34.25 0.96 USD | THB 202.04B 5.68B USD | 22.78 | THB 1.47 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.30 0.63 USD |
-0.45
|
THB 125.43B 3.53B USD | THB 20.81M 585.56K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 125.43B 3.53B USD | 16.15 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.30 0.63 USD |
-0.45
|
THB 125.43B 3.53B USD | THB 20.81M 585.54K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 125.43B 3.53B USD | 16.15 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 116.98B 3.29B USD | THB 995.60K 28.01K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 16.71 | THB 1.63 0.05 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 116.98B 3.29B USD | THB 995.82K 28.02K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 16.71 | THB 1.63 0.05 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 102.48B 2.88B USD | THB 24.19M 680.61K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 80.55B 2.27B USD | THB 11.87M 334.02K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 76.63B 2.16B USD | THB 11.34M 318.98K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 47.00 1.32 USD |
+4.44
|
THB 63.45B 1.79B USD | THB 4.79M 134.71K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 63.45B 1.79B USD | 18.35 | THB 2.56 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 47.00 1.32 USD |
+4.44
|
THB 63.45B 1.79B USD | THB 4.79M 134.7K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 63.45B 1.79B USD | 18.35 | THB 2.56 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 38.93B 1.1B USD | THB 5.45M 153.42K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 38.93B 1.1B USD | 14.18 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 38.93B 1.1B USD | THB 5.45M 153.42K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 38.93B 1.1B USD | 14.18 | THB 0.49 0.01 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 18.28B 514.27M USD | THB 8.86M 249.27K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 18.28B 514.27M USD | 20.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 18.28B 514.27M USD | THB 8.86M 249.27K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 18.28B 514.27M USD | 20.77 | THB 0.18 0.005 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 18.25B 513.6M USD | THB 428.00K 12.04K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.25B 513.6M USD | 25.56 | THB 0.79 0.02 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 11.20 0.32 USD |
+3.7
|
THB 16.40B 461.35M USD | THB 11.99M 337.23K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 16.40B 461.35M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 12.27B 345.37M USD | THB 868.21K 24.43K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.27B 345.37M USD | 33.40 | THB 0.22 0.006 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 12.24B 344.53M USD | THB 2.61M 73.47K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 12.24B 344.53M USD | 16.57 | THB 0.21 0.005 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 8.79B 247.36M USD | THB 505.43K 14.22K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.61 | THB 0.88 0.02 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 7.07B 198.93M USD | THB 146.91K 4.13K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 7.07B 198.93M USD | 9.33 | THB 1.50 0.04 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 201.00K 5.66K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 43.74K 1.23K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 5.28B 148.64M USD | THB 1.38M 38.8K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.45 -0.01 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.80 0.28 USD |
-0.51
|
THB 5.25B 147.66M USD | THB 53.22K 1.5K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.25B 147.66M USD | 8.23 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 5.24B 147.52M USD | THB 41.76K 1.18K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 5.24B 147.52M USD | 6.34 | THB 2.46 0.07 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.52 0.01 USD |
-3.7
|
THB 3.56B 100.28M USD | THB 1.49M 42.05K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.76 0.08 USD |
+1.47
|
THB 3.54B 99.6M USD | THB 516.75K 14.54K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 3.54B 99.6M USD | 18.39 | THB 0.15 0.004 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.78 0.11 USD |
+1.07
|
THB 3.08B 86.75M USD | THB 56.70K 1.6K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 3.08B 86.75M USD | 18.00 | THB 0.21 0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 42.70K 1.2K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 2.22B 62.6M USD | THB 151.90K 4.27K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 2.22B 62.6M USD | 8.74 | THB 0.35 0.009 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.10B 59.12M USD | THB 138.50K 3.9K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.10B 59.12M USD | 14.69 | THB 0.26 0.007 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 1.38B 38.83M USD | THB 19.50K 548.68 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.38B 38.83M USD | 13.80 | THB 0.10 0.002 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.10 0.06 USD |
-8.7
|
THB 1.25B 35.25M USD | THB 2.53M 71.31K USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 1.25B 35.25M USD | 0 | -THB 0.50 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.10 0.06 USD |
-8.7
|
THB 1.25B 35.25M USD | THB 2.53M 71.3K USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 1.25B 35.25M USD | 0 | -THB 0.50 -0.01 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.02B 28.8M USD | THB 3.50K 98.48 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.59 0.04 USD |
+2.58
|
THB 942.76M 26.53M USD | THB 14.50K 407.99 USD | THB 1.56 0.04 USD | THB 1.61 0.05 USD | THB 942.76M 26.53M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.18 0.03 USD |
+4.42
|
THB 876.74M 24.67M USD | THB 56.40K 1.59K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 876.74M 24.67M USD | 23.59 | THB 0.05 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 280.00 7.88 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 838.37M 23.59M USD | THB 3.38M 95.15K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 838.37M 23.59M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 837.31M 23.56M USD | THB 88.60K 2.49K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.52 0.04 USD |
-7.32
|
THB 694.48M 19.54M USD | THB 64.11K 1.8K USD | THB 1.50 0.04 USD | THB 1.59 0.04 USD | THB 694.48M 19.54M USD | 13.81 | THB 0.11 0.003 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 571.25M 16.07M USD | THB 3.80K 106.92 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 562.50M 15.83M USD | THB 100.00K 2.81K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 562.50M 15.83M USD | 12.50 | THB 0.02 0.0005 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 540.00M 15.19M USD | THB 276.00K 7.77K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.06 0.001 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 534.91M 15.05M USD | THB 628.70K 17.69K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 534.91M 15.05M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 516.02M 14.52M USD | THB 2.30K 64.72 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 516.02M 14.52M USD | 17.39 | THB 0.05 0.001 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.02 0.03 USD |
-1.92
|
THB 473.48M 13.32M USD | THB 61.81K 1.74K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 473.48M 13.32M USD | 0 | -THB 0.05 -0.001 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 1.10K 30.95 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.45 0.04 USD |
+1.4
|
THB 435.00M 12.24M USD | THB 11.60K 326.39 USD | THB 1.44 0.04 USD | THB 1.51 0.04 USD | THB 435.00M 12.24M USD | 9.06 | THB 0.16 0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.74 0.02 USD |
-2.63
|
THB 399.60M 11.24M USD | THB 15.70K 441.76 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 399.60M 11.24M USD | 18.50 | THB 0.04 0.001 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 9.85 0.28 USD |
-1.01
|
THB 394.00M 11.09M USD | THB 169.70K 4.77K USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 394.00M 11.09M USD | 3.68 | THB 2.67 0.08 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.03 0.03 USD |
-0.96
|
THB 326.16M 9.18M USD | THB 903.12K 25.41K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 326.16M 9.18M USD | 4.47 | THB 0.23 0.006 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 6.21M 174.66K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 285.90M 8.04M USD | THB 72.60K 2.04K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 3.00K 84.41 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 139.04M 3.91M USD | THB 161.50K 4.54K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 139.04M 3.91M USD | 0 | THB 0.00 0 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 123.00M 3.46M USD | THB 245.50K 6.91K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 202.04B 5.68B USD | THB 6.13M 172.54K USD | THB 32.75 0.92 USD | THB 34.25 0.96 USD | THB 202.04B 5.68B USD | 29.13 | THB 1.15 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 102.48B 2.88B USD | THB 24.19M 680.61K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 80.55B 2.27B USD | THB 11.87M 334.01K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 76.63B 2.16B USD | THB 11.34M 318.97K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 76.63B 2.16B USD | 19.81 | THB 1.64 0.05 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 18.25B 513.6M USD | THB 428.00K 12.04K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.25B 513.6M USD | 25.56 | THB 0.79 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 233.00 6.56 USD |
+0.87
|
THB 17.85B 502.35M USD | THB 19.27K 542.09 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.85B 502.35M USD | 9.56 | THB 24.37 0.69 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 233.00 6.56 USD |
+0.87
|
THB 17.85B 502.35M USD | THB 19.10K 537.42 USD | THB 231.00 6.5 USD | THB 233.00 6.56 USD | THB 17.85B 502.35M USD | 9.56 | THB 24.37 0.69 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 11.20 0.32 USD |
+3.7
|
THB 16.40B 461.35M USD | THB 11.99M 337.23K USD | THB 10.50 0.3 USD | THB 11.20 0.32 USD | THB 16.40B 461.35M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 12.27B 345.37M USD | THB 868.10K 24.43K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 12.27B 345.37M USD | 22.27 | THB 0.33 0.009 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 12.24B 344.53M USD | THB 2.61M 73.47K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 12.24B 344.53M USD | 5.77 | THB 0.60 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 36.71 | THB 0.64 0.02 USD | ||
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 11.75B 330.61M USD | THB 2.00K 56.27 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 43.51 | THB 0.54 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.70 0.3 USD |
+4.9
|
THB 9.04B 254.49M USD | THB 508.10K 14.3K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 9.04B 254.49M USD | 535.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.70 0.3 USD |
+4.9
|
THB 9.04B 254.49M USD | THB 508.10K 14.3K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 9.04B 254.49M USD | 535.00 | THB 0.02 0.0005 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 8.79B 247.36M USD | THB 505.30K 14.22K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 8.79B 247.36M USD | 12.47 | THB 0.89 0.03 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 7.07B 198.93M USD | THB 146.90K 4.13K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 7.07B 198.93M USD | 15.08 | THB 0.93 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 201.00K 5.66K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 5.54B 155.99M USD | THB 1.10K 30.95 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 9.77 | THB 28.63 0.81 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 280.00 7.88 USD |
+0.36
|
THB 5.54B 155.99M USD | THB 1.10K 30.95 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.54B 155.99M USD | 9.77 | THB 28.63 0.81 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 2.00K 56.27 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 19.35 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 2.00K 56.27 USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 15.38 | THB 2.73 0.08 USD | ||
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 5.35B 150.58M USD | THB 43.60K 1.23K USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 5.35B 150.58M USD | 13.05 | THB 1.18 0.03 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 5.28B 148.64M USD | THB 1.38M 38.8K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 5.28B 148.64M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.80 0.28 USD |
-0.51
|
THB 5.25B 147.66M USD | THB 53.10K 1.49K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.25B 147.66M USD | 8.23 | THB 1.19 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 5.24B 147.52M USD | THB 41.70K 1.17K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 5.24B 147.52M USD | 6.34 | THB 2.46 0.07 USD | ||
|
Laguna Resorts & Hotels PCL
LRH-R.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 222.50K 6.26K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 29.00 0.82 USD |
+12.62
|
THB 4.83B 136.01M USD | THB 223.15K 6.28K USD | THB 25.25 0.71 USD | THB 31.50 0.89 USD | THB 4.83B 136.01M USD | 2.29 | THB 12.63 0.36 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 4.16B 117.1M USD | THB 2.10K 59.09 USD | THB 8.15 0.23 USD | THB 8.15 0.23 USD | THB 4.16B 117.1M USD | 15.67 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 4.16B 117.1M USD | THB 2.10K 59.09 USD | THB 8.15 0.23 USD | THB 8.15 0.23 USD | THB 4.16B 117.1M USD | 16.97 | THB 0.48 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 4.15B 116.69M USD | THB 4.20K 118.18 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 4.15B 116.69M USD | THB 4.20K 118.18 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 4.15B 116.69M USD | 10.21 | THB 0.28 0.007 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 277.90K 7.82K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 277.90K 7.82K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.07B 114.45M USD | THB 15.40K 433.31 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 4.07B 114.45M USD | 66.66 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.07B 114.45M USD | THB 15.40K 433.34 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 4.07B 114.45M USD | 66.66 | THB 0.09 0.002 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 8.00K 225.1 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 8.03K 226.06 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 11.71 | THB 1.28 0.04 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 3.90B 109.6M USD | THB 1.50K 42.21 USD | THB 258.00 7.26 USD | THB 265.00 7.46 USD | THB 3.90B 109.6M USD | 10.66 | THB 24.19 0.68 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 3.90B 109.6M USD | THB 21.00 0.59 USD | THB 258.00 7.26 USD | THB 265.00 7.46 USD | THB 3.90B 109.6M USD | 10.66 | THB 24.19 0.68 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.52 0.01 USD |
-3.7
|
THB 3.56B 100.28M USD | THB 1.49M 42.05K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 2.76 0.08 USD |
+1.47
|
THB 3.54B 99.6M USD | THB 516.70K 14.54K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 3.54B 99.6M USD | 34.50 | THB 0.08 0.002 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.65 0.27 USD |
-0.52
|
THB 3.15B 88.67M USD | THB 2.32K 65.19 USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 3.15B 88.67M USD | 5.67 | THB 1.70 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
