Paese: Messico Borsa: Mexico Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (135)
- {{country.name}}
Mexico (135)
- {{item.name}}
Beni di Consumo Ciclici (135)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.47 6.07 USD |
+0.15
|
MX$137.53B 8.14B USD | MX$75.46K 4.47K USD | MX$101.81 6.03 USD | MX$103.38 6.12 USD | MX$137.53B 8.14B USD | 7.39 | MX$13.86 0.82 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$50.07 2.96 USD |
-4.43
|
MX$39.61B 2.35B USD | MX$2.68M 158.82K USD | MX$49.96 2.96 USD | MX$52.59 3.11 USD | MX$39.61B 2.35B USD | 23.28 | MX$2.15 0.13 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.36 0.2 USD |
+0.9
|
MX$9.60B 568.63M USD | MX$927.81K 54.94K USD | MX$3.27 0.19 USD | MX$3.38 0.2 USD | MX$9.60B 568.63M USD | 0 | -MX$0.42 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.27 0.31 USD |
-0.94
|
MX$6.40B 379.2M USD | MX$29.48K 1.75K USD | MX$5.26 0.31 USD | MX$5.33 0.32 USD | MX$6.40B 379.2M USD | 4.35 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
+4.35
|
MX$2.47B 146.49M USD | MX$2.76M 163.39K USD | MX$5.69 0.34 USD | MX$6.15 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.38 -0.02 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-2.09
|
MX$377.08M 22.33M USD | MX$458.42K 27.14K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$377.08M 22.33M USD | 0.022 | MX$10.28 0.61 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.60 1.87 USD |
-3.45
|
MX$0.00 0 USD | MX$808.45K 47.87K USD | MX$31.41 1.86 USD | MX$33.00 1.95 USD | MX$0.00 0 USD | 20.77 | MX$1.52 0.09 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,900.95 290.2 USD |
+1.33
|
MX$52.86T 3.13T USD | MX$11.56K 684.61 USD | MX$4,830.00 286 USD | MX$4,933.33 292.11 USD | MX$52.86T 3.13T USD | 21.91 | MX$223.67 13.24 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,209.35 426.88 USD |
+4.44
|
MX$28.47T 1.69T USD | MX$10.85K 642.28 USD | MX$6,900.00 408.56 USD | MX$7,250.00 429.29 USD | MX$28.47T 1.69T USD | 371.04 | MX$19.43 1.15 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,855.00 346.69 USD |
+0.72
|
MX$5.84T 345.89B USD | MX$24.00 1.42 USD | MX$5,780.01 342.25 USD | MX$5,855.00 346.69 USD | MX$5.84T 345.89B USD | 22.89 | MX$255.70 15.14 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$256.00 15.16 USD |
+6.22
|
MX$5.09T 301.68B USD | MX$11.00 0.65 USD | MX$256.00 15.16 USD | MX$256.00 15.16 USD | MX$5.09T 301.68B USD | 27.58 | MX$9.28 0.55 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,949.31 115.42 USD |
-2.64
|
MX$4.85T 287.14B USD | MX$9.85K 583.12 USD | MX$1,933.00 114.46 USD | MX$1,970.08 116.65 USD | MX$4.85T 287.14B USD | 26.24 | MX$74.27 4.4 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,628.00 214.82 USD |
0
|
MX$4.27T 253.02B USD | MX$2.00 0.12 USD | MX$3,628.00 214.82 USD | MX$3,628.00 214.82 USD | MX$4.27T 253.02B USD | 8.86 | MX$409.48 24.25 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,403.00 497.56 USD |
-3
|
MX$4.14T 245.28B USD | MX$18.00 1.07 USD | MX$8,403.00 497.56 USD | MX$8,403.00 497.56 USD | MX$4.14T 245.28B USD | 18.24 | MX$460.54 27.27 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,119.50 66.29 USD |
0
|
MX$3.49T 206.49B USD | MX$0.00 0 USD | MX$1,119.50 66.29 USD | MX$1,119.50 66.29 USD | MX$3.49T 206.49B USD | 26.15 | MX$42.81 2.53 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$4,599.00 272.32 USD |
+1.59
|
MX$3.25T 192.7B USD | MX$904.00 53.53 USD | MX$4,534.00 268.47 USD | MX$4,599.00 272.32 USD | MX$3.25T 192.7B USD | 20.76 | MX$221.51 13.12 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,937.00 173.91 USD |
-3.17
|
MX$2.28T 134.76B USD | MX$376.00 22.26 USD | MX$2,933.04 173.67 USD | MX$2,994.00 177.28 USD | MX$2.28T 134.76B USD | 18.08 | MX$162.37 9.61 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,634.16 215.19 USD |
0
|
MX$2.14T 126.52B USD | MX$0.00 0 USD | MX$3,634.16 215.19 USD | MX$3,634.16 215.19 USD | MX$2.14T 126.52B USD | 28.81 | MX$126.12 7.47 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,830.00 108.36 USD |
-0.2
|
MX$2.09T 123.53B USD | MX$81.00 4.8 USD | MX$1,830.00 108.36 USD | MX$1,842.99 109.13 USD | MX$2.09T 123.53B USD | 58.78 | MX$31.13 1.84 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,465.00 86.75 USD |
-2.31
|
MX$2.09T 123.47B USD | MX$1.85K 109.66 USD | MX$1,464.00 86.69 USD | MX$1,503.62 89.03 USD | MX$2.09T 123.47B USD | 9.15 | MX$160.06 9.48 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,668.55 217.22 USD |
+5.87
|
MX$2.06T 121.87B USD | MX$105.00 6.22 USD | MX$3,661.64 216.81 USD | MX$3,668.55 217.22 USD | MX$2.06T 121.87B USD | 17.33 | MX$211.68 12.53 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$1.98T 117B USD | MX$1.24K 73.66 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$1.98T 117B USD | 41.77 | MX$79.00 4.68 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.85T 109.55B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.85T 109.55B USD | 40.81 | MX$173.83 10.29 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$34,796.82 2060.4 USD |
+0.28
|
MX$1.76T 104.46B USD | MX$276.00 16.34 USD | MX$34,588.00 2048.03 USD | MX$35,120.00 2079.53 USD | MX$1.76T 104.46B USD | 52.59 | MX$661.66 39.18 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,530.56 209.05 USD |
+0.02
|
MX$1.53T 90.58B USD | MX$13.00 0.77 USD | MX$3,530.00 209.02 USD | MX$3,530.00 209.02 USD | MX$1.53T 90.58B USD | 103.26 | MX$34.19 2.02 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,455.00 323 USD |
+0.5
|
MX$1.46T 86.39B USD | MX$104.00 6.16 USD | MX$5,455.00 323 USD | MX$5,455.00 323 USD | MX$1.46T 86.39B USD | 18.71 | MX$291.51 17.26 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,246.00 369.84 USD |
0
|
MX$1.41T 83.24B USD | MX$0.00 0 USD | MX$6,246.00 369.84 USD | MX$6,246.00 369.84 USD | MX$1.41T 83.24B USD | 50.89 | MX$122.72 7.27 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,240.00 251.06 USD |
0
|
MX$1.35T 80.2B USD | MX$0.00 0 USD | MX$4,240.00 251.06 USD | MX$4,240.00 251.06 USD | MX$1.35T 80.2B USD | 28.65 | MX$147.98 8.76 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,634.45 96.78 USD |
0
|
MX$1.32T 78.29B USD | MX$0.00 0 USD | MX$1,634.45 96.78 USD | MX$1,634.45 96.78 USD | MX$1.32T 78.29B USD | 28.83 | MX$56.68 3.36 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,370.00 436.39 USD |
+0.14
|
MX$1.29T 76.54B USD | MX$20.19K 1.2K USD | MX$7,350.00 435.21 USD | MX$7,370.00 436.39 USD | MX$1.29T 76.54B USD | 38.03 | MX$193.75 11.47 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,436.40 85.05 USD |
+2.48
|
MX$1.26T 74.63B USD | MX$107.00 6.34 USD | MX$1,430.60 84.71 USD | MX$1,436.40 85.05 USD | MX$1.26T 74.63B USD | 17.80 | MX$80.66 4.78 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$700.00 41.45 USD |
+0.34
|
MX$1.04T 61.56B USD | MX$3.32K 196.29 USD | MX$690.53 40.89 USD | MX$707.99 41.92 USD | MX$1.04T 61.56B USD | 18.95 | MX$36.93 2.19 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,257.60 133.68 USD |
0
|
MX$1.00T 59.49B USD | MX$1.00 0.06 USD | MX$2,257.60 133.68 USD | MX$2,257.60 133.68 USD | MX$1.00T 59.49B USD | 26.41 | MX$85.47 5.06 USD | ||
Ford Motor Company
F.MX
MX
|
MX$221.80 13.13 USD |
-0.09
|
MX$884.45B 52.37B USD | MX$2.50K 147.91 USD | MX$221.50 13.12 USD | MX$223.50 13.23 USD | MX$884.45B 52.37B USD | 0 | -MX$33.82 -2.003 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,442.15 85.39 USD |
-2.67
|
MX$883.29B 52.3B USD | MX$3.52K 208.37 USD | MX$1,425.00 84.38 USD | MX$1,492.00 88.34 USD | MX$883.29B 52.3B USD | 30.94 | MX$46.61 2.76 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.00 37.36 USD |
0
|
MX$818.74B 48.48B USD | MX$1.00 0.06 USD | MX$631.00 37.36 USD | MX$631.00 37.36 USD | MX$818.74B 48.48B USD | 0 | -MX$12.93 -0.7 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,792.47 165.35 USD |
+1.15
|
MX$762.07B 45.12B USD | MX$0.00 0 USD | MX$2,445.65 144.81 USD | MX$2,445.65 144.81 USD | MX$762.07B 45.12B USD | 19.54 | MX$142.88 8.46 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,508.00 89.29 USD |
0
|
MX$755.95B 44.76B USD | MX$0.00 0 USD | MX$1,508.00 89.29 USD | MX$1,508.00 89.29 USD | MX$755.95B 44.76B USD | 6.88 | MX$219.15 12.98 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$513.44 30.4 USD |
+2.69
|
MX$690.38B 40.88B USD | MX$383.00 22.68 USD | MX$500.00 29.61 USD | MX$513.44 30.4 USD | MX$690.38B 40.88B USD | 12.74 | MX$40.30 2.39 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$525.04 31.09 USD |
-4.21
|
MX$664.40B 39.34B USD | MX$7.68K 454.87 USD | MX$522.22 30.92 USD | MX$540.23 31.99 USD | MX$664.40B 39.34B USD | 26.77 | MX$19.61 1.16 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$480.86 28.47 USD |
-2.16
|
MX$649.40B 38.45B USD | MX$128.00 7.58 USD | MX$480.00 28.42 USD | MX$487.49 28.87 USD | MX$649.40B 38.45B USD | 18.62 | MX$25.82 1.53 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$1.00 0.06 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$556.11B 32.93B USD | MX$0.00 0 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$556.11B 32.93B USD | 19.40 | MX$163.73 9.69 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$745.00 44.11 USD |
0
|
MX$469.13B 27.78B USD | MX$40.00 2.37 USD | MX$745.00 44.11 USD | MX$745.00 44.11 USD | MX$469.13B 27.78B USD | 8.35 | MX$89.18 5.28 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$259.00 15.34 USD |
-1.52
|
MX$464.92B 27.53B USD | MX$121.00 7.16 USD | MX$259.00 15.34 USD | MX$264.60 15.67 USD | MX$464.92B 27.53B USD | 0 | -MX$7.74 -0.4 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$453.39B 26.85B USD | MX$24.00 1.42 USD | MX$700.00 41.45 USD | MX$705.00 41.74 USD | MX$453.39B 26.85B USD | 15.13 | MX$46.25 2.74 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$10,600.00 627.65 USD |
0
|
MX$453.23B 26.84B USD | MX$0.00 0 USD | MX$10,600.00 627.65 USD | MX$10,600.00 627.65 USD | MX$453.23B 26.84B USD | 21.58 | MX$490.99 29.07 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$416.71B 24.67B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$416.71B 24.67B USD | 16.05 | MX$130.82 7.75 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$399.19B 23.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.19B 23.64B USD | 32.27 | MX$84.68 5.01 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,675.01 99.18 USD |
0
|
MX$353.04B 20.9B USD | MX$9.00 0.53 USD | MX$1,675.01 99.18 USD | MX$1,675.01 99.18 USD | MX$353.04B 20.9B USD | 15.57 | MX$107.54 6.37 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,434.01 84.91 USD |
0
|
MX$341.15B 20.2B USD | MX$1.23K 73.07 USD | MX$1,434.01 84.91 USD | MX$1,434.01 84.91 USD | MX$341.15B 20.2B USD | 15.29 | MX$93.75 5.55 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$321.25B 19.02B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$321.25B 19.02B USD | 24.53 | MX$48.94 2.9 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$584.40 34.6 USD |
0
|
MX$304.50B 18.03B USD | MX$0.00 0 USD | MX$584.40 34.6 USD | MX$584.40 34.6 USD | MX$304.50B 18.03B USD | 16.91 | MX$34.55 2.05 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$1.00 0.06 USD | MX$4,827.02 285.82 USD | MX$4,827.02 285.82 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$269.76B 15.97B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$269.76B 15.97B USD | 11.80 | MX$125.75 7.45 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,870.00 110.73 USD |
-9.37
|
MX$246.83B 14.62B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$246.83B 14.62B USD | 0 | -MX$44.45 -2.6 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$485.00 28.72 USD |
+1.04
|
MX$244.68B 14.49B USD | MX$61.00 3.61 USD | MX$485.00 28.72 USD | MX$492.00 29.13 USD | MX$244.68B 14.49B USD | 17.83 | MX$27.20 1.61 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$79.00 4.68 USD |
0
|
MX$229.37B 13.58B USD | MX$166.00 9.83 USD | MX$79.00 4.68 USD | MX$79.70 4.72 USD | MX$229.37B 13.58B USD | 0 | -MX$157.10 -9.3 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$219.75 13.01 USD |
-0.88
|
MX$214.76B 12.72B USD | MX$6.19K 366.58 USD | MX$221.71 13.13 USD | MX$221.71 13.13 USD | MX$214.76B 12.72B USD | 0 | -MX$11.77 -0.6 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,808.00 107.06 USD |
-1.47
|
MX$209.41B 12.4B USD | MX$2.16K 127.66 USD | MX$1,796.00 106.35 USD | MX$1,830.00 108.36 USD | MX$209.41B 12.4B USD | 8.31 | MX$217.40 12.87 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,638.00 333.84 USD |
0
|
MX$185.47B 10.98B USD | MX$0.00 0 USD | MX$5,638.00 333.84 USD | MX$5,638.00 333.84 USD | MX$185.47B 10.98B USD | 17.59 | MX$320.35 18.97 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$172.88 10.24 USD |
-5.01
|
MX$165.62B 9.81B USD | MX$3.01K 177.93 USD | MX$172.88 10.24 USD | MX$173.85 10.29 USD | MX$165.62B 9.81B USD | 0 | -MX$8.38 -0.4 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$61.85 3.66 USD |
-1.87
|
MX$154.98B 9.18B USD | MX$26.63K 1.58K USD | MX$61.70 3.65 USD | MX$62.81 3.72 USD | MX$154.98B 9.18B USD | 0 | -MX$4.58 -0.2 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$382.97 22.68 USD |
0
|
MX$153.93B 9.11B USD | MX$0.00 0 USD | MX$382.97 22.68 USD | MX$382.97 22.68 USD | MX$153.93B 9.11B USD | 32.92 | MX$11.63 0.69 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,630.00 96.52 USD |
0
|
MX$149.60B 8.86B USD | MX$0.00 0 USD | MX$1,630.00 96.52 USD | MX$1,630.00 96.52 USD | MX$149.60B 8.86B USD | 26.48 | MX$61.54 3.64 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
-0.08
|
MX$147.25B 8.72B USD | MX$137.00 8.11 USD | MX$109.71 6.5 USD | MX$109.71 6.5 USD | MX$147.25B 8.72B USD | 7.91 | MX$13.86 0.82 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,405.06 83.2 USD |
0
|
MX$144.68B 8.57B USD | MX$37.00 2.19 USD | MX$1,405.06 83.2 USD | MX$1,405.06 83.2 USD | MX$144.68B 8.57B USD | 18.72 | MX$75.04 4.44 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$377.00 22.32 USD |
0
|
MX$144.57B 8.56B USD | MX$0.00 0 USD | MX$377.00 22.32 USD | MX$377.00 22.32 USD | MX$144.57B 8.56B USD | 13.96 | MX$26.99 1.6 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$539.00 31.92 USD |
+1.89
|
MX$135.61B 8.03B USD | MX$568.00 33.63 USD | MX$537.53 31.83 USD | MX$539.00 31.92 USD | MX$135.61B 8.03B USD | 18.49 | MX$29.15 1.73 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$290.63 17.21 USD |
+0.56
|
MX$133.45B 7.9B USD | MX$626.00 37.07 USD | MX$290.00 17.17 USD | MX$296.00 17.53 USD | MX$133.45B 7.9B USD | 9.97 | MX$29.15 1.73 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
+1.13
|
MX$112.31B 6.65B USD | MX$22.00 1.3 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$112.31B 6.65B USD | 8.80 | MX$48.85 2.89 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.50B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.50B 6.07B USD | 0 | -MX$40.85 -2.4 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,490.00 147.44 USD |
-10.49
|
MX$88.73B 5.25B USD | MX$0.00 0 USD | MX$2,490.00 147.44 USD | MX$2,490.00 147.44 USD | MX$88.73B 5.25B USD | 33.77 | MX$73.72 4.37 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$305.00 18.06 USD |
-4
|
MX$87.14B 5.16B USD | MX$34.00 2.01 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$87.14B 5.16B USD | 12.46 | MX$24.47 1.45 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$340.00 20.13 USD |
0
|
MX$68.56B 4.06B USD | MX$1.00 0.06 USD | MX$340.00 20.13 USD | MX$340.00 20.13 USD | MX$68.56B 4.06B USD | 5.00 | MX$67.99 4.03 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$32.48 1.92 USD |
+0.19
|
MX$57.47B 3.4B USD | MX$1.13K 66.61 USD | MX$32.48 1.92 USD | MX$32.48 1.92 USD | MX$57.47B 3.4B USD | 13.82 | MX$2.35 0.14 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$187.88 11.12 USD |
-0.59
|
MX$54.91B 3.25B USD | MX$15.00 0.89 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$54.91B 3.25B USD | 17.74 | MX$10.59 0.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
