![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Mexico Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Messico (107)
Mexico (107)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (107)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (10)
- Ricambi auto (7)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (7)
- Abbigliamento (2)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (8)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (10)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (12)
- Ozio (3)
- Alloggio (5)
- Resort e Casinò (6)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $99.96 5.92 USD |
-1
|
$142.33B 8.43B USD | $800.15K 47.38K USD | $99.52 5.89 USD | $101.72 6.02 USD | $142.33B 8.43B USD | 5.79 | $17.26 1.02 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $44.71 2.65 USD |
-0.22
|
$36.03B 2.13B USD | $866.54K 51.31K USD | $44.6 2.64 USD | $45.82 2.71 USD | $36.03B 2.13B USD | 41.01 | $1.09 0.06 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $32.8 1.94 USD |
-2.32
|
$35.62B 2.11B USD | $1.26M 74.56K USD | $32.61 1.93 USD | $33.9 2.01 USD | $35.62B 2.11B USD | 21.56 | $1.52 0.09 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.55 1.69 USD |
0
|
$28.39B 1.68B USD | $25 1.48 USD | $28.55 1.69 USD | $28.55 1.69 USD | $28.39B 1.68B USD | 17.09 | $1.67 0.1 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25 1.48 USD |
0
|
$12.4B 734.06M USD | $605.01K 35.82K USD | $25 1.48 USD | $25 1.48 USD | $12.4B 734.06M USD | 0 | -$0.37 -0.02 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.79 0.17 USD |
+3.33
|
$8.21B 486.17M USD | $3.51M 208.11K USD | $2.67 0.16 USD | $2.9 0.17 USD | $8.21B 486.17M USD | 8.20 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.55 0.21 USD |
-1.39
|
$4.33B 256.29M USD | $80.51K 4.77K USD | $3.5 0.21 USD | $3.59 0.21 USD | $4.33B 256.29M USD | 6.22 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.5 0.27 USD |
-1.1
|
$1.86B 109.87M USD | $78.24K 4.63K USD | $4.5 0.27 USD | $4.55 0.27 USD | $1.86B 109.87M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $43.53K 2.58K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $4,206.77 249.09 USD |
-2.61
|
$44.87T 2.66T USD | $36.19K 2.14K USD | $4,196.99 248.51 USD | $4,365 258.46 USD | $44.87T 2.66T USD | 37.17 | $113.17 6.7 USD | |
| Tesla, Inc. TSLA.MX | $5,798.42 343.34 USD |
-2.76
|
$18.77T 1.11T USD | $19.82K 1.17K USD | $5,750 340.47 USD | $6,199.99 367.12 USD | $18.77T 1.11T USD | 138.91 | $41.74 2.47 USD | |
| The Home Depot, Inc. HD.MX | $8,028 475.36 USD |
-1.25
|
$7.97T 472.2B USD | $9 0.53 USD | $8,028 475.36 USD | $8,028 475.36 USD | $7.97T 472.2B USD | 26.26 | $305.69 18.1 USD | |
| Toyota Motor Corporation TMN.MX | $3,668 217.19 USD |
0
|
$4.8T 284.31B USD | $7 0.41 USD | $3,668 217.19 USD | $3,668 217.19 USD | $4.8T 284.31B USD | 7.03 | $521.59 30.88 USD | |
| McDonald's Corporation MCD.MX | $6,269.17 371.21 USD |
-0.49
|
$4.49T 265.82B USD | $1.11K 65.67 USD | $6,269.17 371.21 USD | $6,269.17 371.21 USD | $4.49T 265.82B USD | 26.89 | $233.1 13.8 USD | |
| Booking Holdings Inc. BKNG.MX | $100,900 5974.52 USD |
0
|
$3.37T 199.59B USD | $0 0 USD | $100,900 5974.52 USD | $100,900 5974.52 USD | $3.37T 199.59B USD | 28.57 | $3.53K 209.11 USD | |
| Lowe's Companies, Inc. LOW.MX | $5,297.05 313.65 USD |
0
|
$2.97T 175.64B USD | $0 0 USD | $5,297.05 313.65 USD | $5,297.05 313.65 USD | $2.97T 175.64B USD | 21.14 | $250.55 14.84 USD | |
| The TJX Companies, Inc. TJX.MX | $2,581 152.83 USD |
0
|
$2.9T 171.8B USD | $0 0 USD | $2,581 152.83 USD | $2,581 152.83 USD | $2.9T 171.8B USD | 29.58 | $87.24 5.17 USD | |
| Starbucks Corporation SBUX.MX | $2,376.17 140.7 USD |
+0.26
|
$2.7T 159.93B USD | $1.14K 67.56 USD | $2,368.36 140.24 USD | $2,386.9 141.33 USD | $2.7T 159.93B USD | 37.40 | $63.52 3.76 USD | |
| NIKE, Inc. NKE.MX | $1,616.19 95.7 USD |
-0.57
|
$2.39T 141.66B USD | $1.4K 83.13 USD | $1,613 95.51 USD | $1,650 97.7 USD | $2.39T 141.66B USD | 24.36 | $66.32 3.93 USD | |
| Airbnb, Inc. ABNB.MX | $2,902 171.83 USD |
+2.15
|
$1.8T 106.88B USD | $1.45K 86.04 USD | $2,900 171.72 USD | $2,943.6 174.3 USD | $1.8T 106.88B USD | 34.51 | $84.09 4.98 USD | |
| Ferrari N.V. RACEN.MX | $9,420 557.78 USD |
0
|
$1.71T 101.41B USD | $500 29.61 USD | $9,420 557.78 USD | $9,420 557.78 USD | $1.71T 101.41B USD | 52.35 | $179.92 10.65 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,050.11 1660.91 USD |
0
|
$1.61T 95.4B USD | $0 0 USD | $28,050.11 1660.91 USD | $28,050.11 1660.91 USD | $1.61T 95.4B USD | 33.66 | $833.09 49.33 USD | |
| Marriott International, Inc. MAR.MX | $5,742.66 340.04 USD |
-0.13
|
$1.58T 93.75B USD | $626 37.07 USD | $5,742.66 340.04 USD | $5,742.66 340.04 USD | $1.58T 93.75B USD | 33.62 | $170.78 10.11 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,120.5 66.35 USD |
+1.4
|
$1.52T 89.94B USD | $485 28.72 USD | $1,120.5 66.35 USD | $1,135 67.21 USD | $1.52T 89.94B USD | 49.23 | $22.76 1.35 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,028 297.72 USD |
0
|
$1.36T 80.31B USD | $1 0.06 USD | $5,028 297.72 USD | $5,028 297.72 USD | $1.36T 80.31B USD | 22.42 | $224.25 13.28 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $5,080 300.8 USD |
0
|
$1.31T 77.3B USD | $0 0 USD | $5,080 300.8 USD | $5,080 300.8 USD | $1.31T 77.3B USD | 40.32 | $125.98 7.46 USD | |
| Volkswagen AG VOW3N.MX | $2,130 126.12 USD |
0
|
$1.13T 67.04B USD | $0 0 USD | $2,130 126.12 USD | $2,130 126.12 USD | $1.13T 67.04B USD | 4.09 | $519.93 30.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,658 98.17 USD |
0
|
$1.11T 65.52B USD | $0 0 USD | $1,658 98.17 USD | $1,658 98.17 USD | $1.11T 65.52B USD | 6.00 | $276.22 16.36 USD | |
| General Motors Company GM.MX | $1,005 59.51 USD |
-0.99
|
$999.98B 59.21B USD | $94 5.57 USD | $1,005 59.51 USD | $1,029 60.93 USD | $999.98B 59.21B USD | 7.70 | $130.43 7.72 USD | |
| Ross Stores, Inc. ROST.MX | $2,858.5 169.26 USD |
+1.26
|
$960.07B 56.85B USD | $51 3.02 USD | $2,835 167.87 USD | $2,858.5 169.26 USD | $960.07B 56.85B USD | 21.96 | $130.14 7.71 USD | |
| D.R. Horton, Inc. DHI.MX | $2,871.15 170.01 USD |
0
|
$921.15B 54.54B USD | $0 0 USD | $2,871.15 170.01 USD | $2,871.15 170.01 USD | $921.15B 54.54B USD | 9.92 | $289.41 17.14 USD | |
| Coupang, Inc. CPNG.MX | $489 28.95 USD |
+2.3
|
$896.45B 53.08B USD | $1.3K 76.98 USD | $489 28.95 USD | $489 28.95 USD | $896.45B 53.08B USD | 300.00 | $1.63 0.1 USD | |
| Yum! Brands, Inc. YUM.MX | $3,206.84 189.88 USD |
-0.24
|
$895.04B 53B USD | $0 0 USD | $3,214.5 190.34 USD | $3,214.5 190.34 USD | $895.04B 53B USD | 29.95 | $107.04 6.34 USD | |
| Lululemon Athletica Inc. LULU.MX | $7,164.35 424.22 USD |
-3.77
|
$877.45B 51.96B USD | $216 12.79 USD | $7,160 423.96 USD | $7,293 431.83 USD | $877.45B 51.96B USD | 25.32 | $282.91 16.75 USD | |
| Ford Motor Company F.MX | $193.76 11.47 USD |
-0.58
|
$770.65B 45.63B USD | $15.24K 902.34 USD | $193.76 11.47 USD | $200 11.84 USD | $770.65B 45.63B USD | 6.48 | $29.9 1.77 USD | |
| Las Vegas Sands Corp. LVS.MX | $950 56.25 USD |
+3.94
|
$681.33B 40.34B USD | $75 4.44 USD | $925 54.77 USD | $950 56.25 USD | $681.33B 40.34B USD | 23.67 | $40.12 2.38 USD | |
| Lennar Corporation LEN.MX | $2,476.72 146.65 USD |
0
|
$645.07B 38.2B USD | $0 0 USD | $2,476.72 146.65 USD | $2,476.72 146.65 USD | $645.07B 38.2B USD | 8.45 | $293 17.35 USD | |
| eBay Inc. EBAY.MX | $1,340 79.34 USD |
+1.82
|
$629.09B 37.25B USD | $5 0.3 USD | $1,340 79.34 USD | $1,340 79.34 USD | $629.09B 37.25B USD | 16.55 | $80.93 4.79 USD | |
| Tractor Supply Company TSCO1.MX | $1,178 69.75 USD |
0
|
$626.16B 37.08B USD | $0 0 USD | $1,178 69.75 USD | $1,178 69.75 USD | $626.16B 37.08B USD | 28.16 | $41.82 2.48 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$607.14B 35.95B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $607.14B 35.95B USD | 35.46 | $32.17 1.9 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$529.21B 31.34B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $529.21B 31.34B USD | 24.81 | $173.25 10.26 USD | |
| Expedia Group, Inc. EXPE.MX | $4,112.69 243.52 USD |
0
|
$522.44B 30.93B USD | $6 0.36 USD | $4,112.69 243.52 USD | $4,112.69 243.52 USD | $522.44B 30.93B USD | 22.42 | $183.43 10.86 USD | |
| PulteGroup, Inc. PHM.MX | $2,101.9 124.46 USD |
-4.1
|
$425.55B 25.2B USD | $47 2.78 USD | $2,101.9 124.46 USD | $2,101.9 124.46 USD | $425.55B 25.2B USD | 6.98 | $300.92 17.82 USD | |
| Best Buy Co., Inc. BBY.MX | $1,800 106.58 USD |
0
|
$393.65B 23.31B USD | $3 0.18 USD | $1,800 106.58 USD | $1,800 106.58 USD | $393.65B 23.31B USD | 15.06 | $119.52 7.08 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$362.13B 21.44B USD | $2.7K 159.87 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $362.13B 21.44B USD | 21.41 | $70.48 4.17 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$352.32B 20.86B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $352.32B 20.86B USD | 37.31 | $148.74 8.81 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,486 443.26 USD |
0
|
$347.91B 20.6B USD | $3 0.18 USD | $7,486 443.26 USD | $7,486 443.26 USD | $347.91B 20.6B USD | 14.64 | $511.29 30.27 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,936.33 588.35 USD |
-0.79
|
$341.25B 20.21B USD | $144 8.53 USD | $9,935 588.27 USD | $10,010 592.71 USD | $341.25B 20.21B USD | 29.09 | $341.51 20.22 USD | |
| Chewy, Inc. CHWY.MX | $743 43.99 USD |
+0.13
|
$311.12B 18.42B USD | $118 6.99 USD | $743 43.99 USD | $743 43.99 USD | $311.12B 18.42B USD | 39.41 | $18.85 1.12 USD | |
| CarMax, Inc. KMX.MX | $1,686 99.83 USD |
0
|
$261.32B 15.47B USD | $0 0 USD | $1,686 99.83 USD | $1,686 99.83 USD | $261.32B 15.47B USD | 28.01 | $60.19 3.56 USD | |
| GameStop Corp. GME.MX | $501.02 29.67 USD |
-3.2
|
$223.86B 13.25B USD | $126 7.46 USD | $508 30.08 USD | $508 30.08 USD | $223.86B 13.25B USD | 122.49 | $4.09 0.24 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.72B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.72B 13.01B USD | 10.82 | $72.07 4.27 USD | |
| MGM Resorts International MGM.MX | $691 40.92 USD |
-3.09
|
$197.32B 11.68B USD | $17 1.01 USD | $691 40.92 USD | $701.11 41.51 USD | $197.32B 11.68B USD | 14.06 | $49.13 2.91 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,833 108.54 USD |
+0.55
|
$195.76B 11.59B USD | $371 21.97 USD | $1,833 108.54 USD | $1,853.5 109.75 USD | $195.76B 11.59B USD | 20.56 | $89.14 5.28 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Bath & Body Works, Inc. BBWI.MX | $842 49.86 USD |
0
|
$182.36B 10.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $182.36B 10.8B USD | 11.38 | $73.93 4.38 USD | |
| Levi Strauss & Co. LEVI.MX | $365 21.61 USD |
0
|
$145.69B 8.63B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $145.69B 8.63B USD | 34.24 | $10.66 0.63 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$145.59B 8.62B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $145.59B 8.62B USD | 13.62 | $32.36 1.92 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $681.28 40.34 USD |
+0.09
|
$144.44B 8.55B USD | $0 0 USD | $732.5 43.37 USD | $732.5 43.37 USD | $144.44B 8.55B USD | 0 | -$26.44 -1.5 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.33B 8.55B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.33B 8.55B USD | 19.76 | $33.4 1.98 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $108.15 6.4 USD |
0
|
$143.74B 8.51B USD | $19 1.13 USD | $108.15 6.4 USD | $108.15 6.4 USD | $143.74B 8.51B USD | 6.26 | $17.26 1.02 USD | |
| Lucid Group, Inc. LCID.MX | $44.01 2.61 USD |
-2.85
|
$133.9B 7.93B USD | $1.61K 95.09 USD | $44.01 2.61 USD | $46.5 2.75 USD | $133.9B 7.93B USD | 0 | -$25.6 -1.5 USD | |
| Vail Resorts, Inc. MTN.MX | $3,260.57 193.07 USD |
+2.18
|
$122.07B 7.23B USD | $0 0 USD | $3,359.14 198.9 USD | $3,359.14 198.9 USD | $122.07B 7.23B USD | 26.30 | $123.95 7.34 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.45B 6.95B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.45B 6.95B USD | 21.59 | $98.85 5.85 USD | |
| Etsy, Inc. ETSY.MX | $1,045 61.88 USD |
0
|
$112.24B 6.65B USD | $2 0.12 USD | $1,045 61.88 USD | $1,045 61.88 USD | $112.24B 6.65B USD | 21.69 | $48.17 2.85 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$102.78B 6.09B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $102.78B 6.09B USD | 0 | -$82.12 -4.8 USD | |
| Shake Shack Inc. SHAK.MX | $2,233 132.22 USD |
0
|
$94.59B 5.6B USD | $0 0 USD | $2,233 132.22 USD | $2,233 132.22 USD | $94.59B 5.6B USD | 454.78 | $4.91 0.29 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$93.37B 5.53B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $93.37B 5.53B USD | 7.47 | $173.01 10.24 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$82.1B 4.86B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $82.1B 4.86B USD | 14.77 | $32.35 1.92 USD | |
| Macy's, Inc. M.MX | $292 17.29 USD |
-3.47
|
$81.07B 4.8B USD | $63 3.73 USD | $290.06 17.18 USD | $294 17.41 USD | $81.07B 4.8B USD | 23.37 | $12.49 0.74 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
+5
|
$70.74B 4.19B USD | $240 14.21 USD | $420 24.87 USD | $420 24.87 USD | $70.74B 4.19B USD | 0 | -$42 -2.4 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$63.93B 3.79B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $63.93B 3.79B USD | 18.48 | $41.98 2.49 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.MX | $148.68 8.8 USD |
-3.46
|
$58.05B 3.44B USD | $8 0.47 USD | $154.01 9.12 USD | $154.01 9.12 USD | $58.05B 3.44B USD | 0 | -$15.76 -0.9 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $200.99 11.9 USD |
0
|
$57.28B 3.39B USD | $0 0 USD | $200.99 11.9 USD | $200.99 11.9 USD | $57.28B 3.39B USD | 40.85 | $4.92 0.29 USD | |
| Under Armour, Inc. UAA.MX | $138 8.17 USD |
-1.43
|
$57.17B 3.39B USD | $524 31.03 USD | $138 8.17 USD | $138 8.17 USD | $57.17B 3.39B USD | 0 | -$5.94 -0.3 USD | |
| Polaris Inc. PII.MX | $1,000.01 59.21 USD |
0
|
$56.1B 3.32B USD | $0 0 USD | $1,000.01 59.21 USD | $1,000.01 59.21 USD | $56.1B 3.32B USD | 25.06 | $39.9 2.36 USD | |
| Victoria's Secret & Co. VSCO.MX | $700 41.45 USD |
0
|
$55.04B 3.26B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $55.04B 3.26B USD | 17.45 | $40.11 2.38 USD | |
| LCI Industries LCII.MX | $1,805.85 106.93 USD |
0
|
$51.96B 3.08B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $51.96B 3.08B USD | 27.85 | $64.83 3.84 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $28.2 1.67 USD |
+1.99
|
$49.9B 2.95B USD | $438 25.93 USD | $28.2 1.67 USD | $28.2 1.67 USD | $49.9B 2.95B USD | 10.10 | $2.79 0.17 USD | |
| Tripadvisor, Inc. TRIP.MX | $295.56 17.5 USD |
-3.73
|
$40.96B 2.43B USD | $90 5.33 USD | $295 17.47 USD | $300 17.76 USD | $40.96B 2.43B USD | 356.09 | $0.83 0.05 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
-7.17
|
$35.97B 2.13B USD | $8 0.47 USD | $557 32.98 USD | $557 32.98 USD | $35.97B 2.13B USD | 39.33 | $14.16 0.84 USD | |
| Foot Locker, Inc. FL.MX | $368.75 21.83 USD |
+2.57
|
$34.99B 2.07B USD | $2.53K 149.93 USD | $368.75 21.83 USD | $368.75 21.83 USD | $34.99B 2.07B USD | 0 | -$92.56 -5.4 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $60.65 3.59 USD |
0
|
$34.47B 2.04B USD | $0 0 USD | $60.65 3.59 USD | $60.65 3.59 USD | $34.47B 2.04B USD | 8.89 | $6.82 0.4 USD | |
| Kohl's Corporation KSS.MX | $240 14.21 USD |
0
|
$26.72B 1.58B USD | $0 0 USD | $240 14.21 USD | $240 14.21 USD | $26.72B 1.58B USD | 5.27 | $45.46 2.69 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $58 3.43 USD |
0
|
$15.19B 899.16M USD | $26 1.54 USD | $58 3.43 USD | $58 3.43 USD | $15.19B 899.16M USD | 0 | -$7.99 -0.4 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.3 1.02 USD |
+1.76
|
$5.28B 312.89M USD | $426 25.22 USD | $17.3 1.02 USD | $17.3 1.02 USD | $5.28B 312.89M USD | 57.66 | $0.3 0.02 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $116.5 6.9 USD |
0
|
$3.55B 209.95M USD | $0 0 USD | $116.5 6.9 USD | $116.5 6.9 USD | $3.55B 209.95M USD | 0 | -$356.3 -21.09 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.86 0.23 USD |
+2.66
|
$2.75B 162.91M USD | $2.34K 138.5 USD | $3.79 0.22 USD | $3.86 0.23 USD | $2.75B 162.91M USD | 35.09 | $0.11 0.006 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.01B 119.27M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.01B 119.27M USD | 0 | -$18.01 -1.06 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.5 0.09 USD |
-4.46
|
$861.91M 51.04M USD | $1.07K 63.18 USD | $1.5 0.09 USD | $1.53 0.09 USD | $861.91M 51.04M USD | 0 | -$0.89 -0.05 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Workhorse Group Inc. WKHS.MX | $11.6 0.69 USD |
0
|
$475.39M 28.15M USD | $0 0 USD | $11.6 0.69 USD | $11.6 0.69 USD | $475.39M 28.15M USD | 0 | -$159.1 -9.4 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}