Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (11)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (184)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (182)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (10)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (7)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (65)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Beni di Consumo Ciclici (1155)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1155)
Ricambi auto (1155)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.17 — |
-0.45
|
$36.59B — | $22.82K — | $13.17 — | $13.23 — | $36.59B — | 13.03 | $1.01 — | |
| DENSO Corporation 6902.T | $1,922 12.97 USD |
+1.27
|
$5.32T 35.93B USD | $3.77M 25.46K USD | $1,894.5 12.79 USD | $1,922 12.97 USD | $5.32T 35.93B USD | 13.25 | $145.01 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.59 — |
-0.53
|
$28.16B — | $1.31K — | $20.59 — | $20.81 — | $28.16B — | 14.81 | $1.39 — | |
| Bridgestone Corporation 5108.T | $6,001 40.51 USD |
+0.7
|
$4.05T 27.35B USD | $1.31M 8.87K USD | $5,953 40.18 USD | $6,012 40.58 USD | $4.05T 27.35B USD | 14.98 | $400.44 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.75 7.26 USD |
-0.79
|
$160.31B 20.5B USD | $1.05M 133.81K USD | $56.25 7.19 USD | $58 7.42 USD | $160.31B 20.5B USD | 16.64 | $3.41 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.3 7.97 USD |
-1.12
|
$146.17B 20.32B USD | $4.19M 582.24K USD | $57.3 7.97 USD | $58.1 8.08 USD | $146.17B 20.32B USD | 18.36 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.27 84.47 USD |
+0.97
|
$17.04B 18.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.04B 18.63B USD | 24.37 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.83 — |
+0.23
|
$17.78B — | $3.31K — | $8.83 — | $8.99 — | $17.78B — | 13.17 | $0.67 — | |
| Continental Aktiengesellschaft CON.DE | $76.84 84 USD |
+0.23
|
$15.37B 16.8B USD | $284.52K 311.02K USD | $76.56 83.69 USD | $77.56 84.78 USD | $15.37B 16.8B USD | 13.11 | $5.86 6.41 USD | |
| Knorr-Bremse AG KNRRY | $24.26 — |
+0.96
|
$15.68B — | $240 — | $24.22 — | $24.28 — | $15.68B — | 31.50 | $0.77 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20 — |
+1.88
|
$15.6B — | $11.17K — | $19.97 — | $20.2 — | $15.6B — | 11.62 | $1.72 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,919.5 19.71 USD |
+1.88
|
$2.28T 15.37B USD | $2.54M 17.12K USD | $2,866.5 19.35 USD | $2,919.5 19.71 USD | $2.28T 15.37B USD | 11.74 | $248.48 1.68 USD | |
| Aptiv APTV | $69.18 — |
+2.87
|
$15.06B — | $2.16M — | $67.89 — | $69.55 — | $15.06B — | 11.30 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $84.55 92.42 USD |
+1.02
|
$13.63B 14.9B USD | $90.67K 99.11K USD | $83.8 91.6 USD | $84.55 92.42 USD | $13.63B 14.9B USD | 31.54 | $2.68 2.93 USD | |
| PT Astra International Tbk PTAIY | $5.78 — |
+2.3
|
$11.72B — | $888 — | $5.6 — | $5.89 — | $11.72B — | 5.95 | $0.97 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.22 6.29 USD |
-2.56
|
$78.59B 10.93B USD | $17.97M 2.5M USD | $45.2 6.28 USD | $46.13 6.41 USD | $78.59B 10.93B USD | 26.13 | $1.73 0.24 USD | |
| Magna International Inc. MG.TO | $51.4 38.14 USD |
+1.34
|
$14.48B 10.75B USD | $578.59K 429.35K USD | $51 37.85 USD | $51.7 38.36 USD | $14.48B 10.75B USD | 9.43 | $5.45 4.04 USD | |
| Magna MGA | $37.87 — |
+1.47
|
$10.67B — | $1.47M — | $37.67 — | $38.18 — | $10.67B — | 9.44 | $4.01 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
+0.7
|
$9.58B 10.47B USD | $7.52K 8.22K USD | $85.5 93.46 USD | $86.8 94.88 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.15 94.17 USD |
+0.88
|
$9.57B 10.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57B 10.46B USD | 44.86 | $1.92 2.1 USD | |
| LKQ LKQ | $38.04 — |
-0.21
|
$9.82B — | $1.59M — | $38.01 — | $38.69 — | $9.82B — | 14.14 | $2.69 — | |
| Aisin Corporation 7259.T | $1,798.5 12.14 USD |
+1.09
|
$1.36T 9.2B USD | $1.54M 10.39K USD | $1,773 11.97 USD | $1,805 12.18 USD | $1.36T 9.2B USD | 13.04 | $137.87 0.93 USD | |
| Autoliv ALV | $111.35 — |
+2.56
|
$8.61B — | $640.54K — | $109.81 — | $112 — | $8.61B — | 12.85 | $8.66 — | |
| Allison Transmission ALSN | $95.41 — |
-3.45
|
$8.04B — | $1.37M — | $94.92 — | $99.98 — | $8.04B — | 11.04 | $8.64 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,050 102.49 USD |
+0.86
|
$81.61B 7.97B USD | $58.52K 5.71K USD | $1,032 100.74 USD | $1,055 102.98 USD | $81.61B 7.97B USD | 12.78 | $82.11 8.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.89 2.49 USD |
-0.78
|
$56.4B 7.84B USD | $5.9M 819.68K USD | $17.87 2.48 USD | $18.14 2.52 USD | $56.4B 7.84B USD | 8.43 | $2.12 0.29 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,305 15.79 USD |
-1.26
|
$623.91B 7.55B USD | $194.19K 2.35K USD | $1,303 15.76 USD | $1,324.9 16.03 USD | $623.91B 7.55B USD | 64.95 | $20.09 0.24 USD | |
| DESAY SV 002920.SZ | $96.73 13.45 USD |
+0.03
|
$53.68B 7.46B USD | $4.05M 563.54K USD | $95.6 13.29 USD | $97.5 13.56 USD | $53.68B 7.46B USD | 24.36 | $3.97 0.55 USD | |
| BorgWarner BWA | $33.36 — |
+0.88
|
$7.33B — | $6.23M — | $33.11 — | $33.56 — | $7.33B — | 23.49 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.06 6.62 USD |
-0.38
|
$6.4B 7B USD | $501.12K 547.8K USD | $0 0 USD | $0 0 USD | $6.4B 7B USD | 14.08 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.1 6.67 USD |
+0.69
|
$6.16B 6.73B USD | $2.29M 2.5M USD | $6.05 6.62 USD | $6.11 6.68 USD | $6.16B 6.73B USD | 12.20 | $0.5 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.06 1.68 USD |
-0.25
|
$39.65B 5.51B USD | $9.77M 1.36M USD | $12.04 1.67 USD | $12.14 1.69 USD | $39.65B 5.51B USD | 9.64 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.71 18.31 USD |
-1.24
|
$37.63B 5.23B USD | $1.04M 145.23K USD | $131.01 18.22 USD | $135.29 18.81 USD | $37.63B 5.23B USD | 25.32 | $5.2 0.72 USD | |
| Modine Manufacturing Company MOD | $95.85 — |
+2.27
|
$5.02B — | $584.69K — | $95.41 — | $97.5 — | $5.02B — | 28.02 | $3.42 — | |
| Gentex GNTX | $22.07 — |
+1.61
|
$4.96B — | $1.66M — | $21.8 — | $22.16 — | $4.96B — | 12.90 | $1.71 — | |
| Lear LEA | $92.58 — |
+2.28
|
$4.95B — | $735.1K — | $91.05 — | $93.12 — | $4.95B — | 10.81 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.56 2.16 USD |
-1.33
|
$33.04B 4.59B USD | $20.15M 2.8M USD | $15.54 2.16 USD | $15.81 2.2 USD | $33.04B 4.59B USD | 45.76 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.29 6.99 USD |
-1.43
|
$30.5B 4.24B USD | $6.18M 859.65K USD | $49.93 6.94 USD | $51.28 7.13 USD | $30.5B 4.24B USD | 24.06 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $41 1.3 USD |
+0.12
|
$132.9B 4.22B USD | $12.4M 394.09K USD | $40.1 1.27 USD | $41.2 1.31 USD | $132.9B 4.22B USD | 18.30 | $2.24 0.07 USD | |
| ZMJ 0564.HK | $16.3 2.08 USD |
-1.09
|
$32.99B 4.22B USD | $733.6K 93.8K USD | $16.3 2.08 USD | $16.54 2.11 USD | $32.99B 4.22B USD | 6.68 | $2.44 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.45 4.65 USD |
+0.04
|
$327.29B 3.96B USD | $346.22K 4.19K USD | $382.2 4.62 USD | $385.7 4.67 USD | $327.29B 3.96B USD | 41.16 | $9.34 0.11 USD | |
| Dorman Products DORM | $124.71 — |
+0.13
|
$3.81B — | $196.52K — | $124.1 — | $127.29 — | $3.81B — | 17.91 | $6.96 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $487.2 5.89 USD |
-2.6
|
$303.81B 3.68B USD | $1.94M 23.53K USD | $485.4 5.87 USD | $503.95 6.1 USD | $303.81B 3.68B USD | 49.21 | $9.9 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.28 4.21 USD |
-1.78
|
$25.67B 3.57B USD | $6.25M 869.42K USD | $30.23 4.2 USD | $30.74 4.27 USD | $25.67B 3.57B USD | 23.47 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.76 3.58 USD |
+0.16
|
$25.04B 3.48B USD | $1.16M 160.87K USD | $25.7 3.57 USD | $25.97 3.61 USD | $25.04B 3.48B USD | 17.05 | $1.51 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $446.35 5.4 USD |
-0.27
|
$286.36B 3.46B USD | $240.89K 2.91K USD | $445.1 5.38 USD | $449.9 5.44 USD | $286.36B 3.46B USD | 25.24 | $17.68 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.52 1.05 USD |
-2.34
|
$24.84B 3.45B USD | $47.17M 6.56M USD | $7.51 1.04 USD | $7.68 1.07 USD | $24.84B 3.45B USD | 25.93 | $0.29 0.04 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,750 11.81 USD |
-0.03
|
$496.56B 3.35B USD | $727K 4.91K USD | $1,746 11.79 USD | $1,761.5 11.89 USD | $496.56B 3.35B USD | 11.18 | $156.49 1.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.93 2.91 USD |
-1.13
|
$23.97B 3.33B USD | $15.05M 2.09M USD | $20.91 2.91 USD | $21.3 2.96 USD | $23.97B 3.33B USD | 41.85 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.97 2.36 USD |
-1.05
|
$23.91B 3.32B USD | $17.18M 2.39M USD | $16.84 2.34 USD | $17.15 2.38 USD | $23.91B 3.32B USD | 23.90 | $0.71 0.1 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $68.09K 74.44K USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| SHUANGLIN 300100.SZ | $40.74 5.66 USD |
-3.46
|
$22.85B 3.18B USD | $22.09M 3.07M USD | $40.63 5.65 USD | $42.08 5.85 USD | $22.85B 3.18B USD | 39.17 | $1.04 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
0
|
$2.87B 3.13B USD | $2.13K 2.32K USD | $23.95 26.18 USD | $24.1 26.34 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Valeo SE 0RH5.IL | $9.13 9.98 USD |
+2.63
|
$2.84B 3.1B USD | $298.79K 326.62K USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 9.71 | $0.94 1.03 USD | |
| Toyo Tire Corporation 5105.T | $2,979 20.11 USD |
+0.97
|
$458.69B 3.1B USD | $759.7K 5.13K USD | $2,952 19.93 USD | $2,980 20.12 USD | $458.69B 3.1B USD | 7.03 | $423.69 2.86 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.57 6.34 USD |
-2.65
|
$22.21B 3.09B USD | $2.84M 394.89K USD | $45.5 6.33 USD | $47 6.54 USD | $22.21B 3.09B USD | 22.55 | $2.02 0.28 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.37 2.97 USD |
-0.74
|
$22.08B 3.07B USD | $17.94M 2.49M USD | $21.02 2.92 USD | $21.75 3.02 USD | $22.08B 3.07B USD | 82.19 | $0.26 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $10.68 — |
-2.38
|
$3.05B — | $10.77M — | $10.4 — | $11.07 — | $3.05B — | 12.71 | $0.84 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.64 2.31 USD |
-0.24
|
$21.91B 3.05B USD | $14.83M 2.06M USD | $16.6 2.31 USD | $16.83 2.34 USD | $21.91B 3.05B USD | 16.80 | $0.99 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.58 2.03 USD |
+0.21
|
$21.34B 2.97B USD | $9.9M 1.38M USD | $14.55 2.02 USD | $14.68 2.04 USD | $21.34B 2.97B USD | 12.90 | $1.13 0.16 USD | |
| Minth MNTHY | $50.4 — |
-3.06
|
$2.9B — | $1.5K — | $50.4 — | $50.84 — | $2.9B — | 8.96 | $5.62 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.18 1.69 USD |
-1.46
|
$20.82B 2.9B USD | $28.78M 4M USD | $12.11 1.68 USD | $12.42 1.73 USD | $20.82B 2.9B USD | 43.50 | $0.28 0.04 USD | |
| MINTH GROUP 0425.HK | $19.62 2.51 USD |
-1.11
|
$22.58B 2.89B USD | $1.92M 245.1K USD | $19.54 2.5 USD | $19.96 2.55 USD | $22.58B 2.89B USD | 8.87 | $2.21 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.41 7.15 USD |
-0.94
|
$20.76B 2.89B USD | $815.34K 113.37K USD | $51.33 7.14 USD | $52.01 7.23 USD | $20.76B 2.89B USD | 27.49 | $1.87 0.26 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,863.5 19.33 USD |
+1.82
|
$426.98B 2.88B USD | $621.4K 4.19K USD | $2,815.5 19.01 USD | $2,865.5 19.34 USD | $426.98B 2.88B USD | 13.92 | $205.59 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,615.5 10.91 USD |
+0.28
|
$424.61B 2.87B USD | $995K 6.72K USD | $1,603 10.82 USD | $1,620 10.94 USD | $424.61B 2.87B USD | 0 | -$43.34 -0.2 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.35 3.39 USD |
-2.44
|
$20.33B 2.83B USD | $18.01M 2.5M USD | $24.05 3.34 USD | $25.08 3.49 USD | $20.33B 2.83B USD | 25.90 | $0.94 0.13 USD | |
| Linamar Corporation LNR.TO | $63.37 47.02 USD |
+0.72
|
$3.79B 2.81B USD | $156.39K 116.05K USD | $62.74 46.56 USD | $63.52 47.14 USD | $3.79B 2.81B USD | 14.98 | $4.23 3.14 USD | |
| Linamar LIMAF | $46.63 — |
-0.79
|
$2.79B — | $400 — | $46.63 — | $46.63 — | $2.79B — | 14.99 | $3.11 — | |
| Brembo N.V. BRE.MI | $7.73 8.45 USD |
+0.85
|
$2.52B 2.76B USD | $276.16K 301.88K USD | $7.64 8.35 USD | $7.77 8.49 USD | $2.52B 2.76B USD | 10.30 | $0.75 0.82 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.26 4.07 USD |
-4.69
|
$19.61B 2.73B USD | $12.44M 1.73M USD | $29.26 4.07 USD | $30.79 4.28 USD | $19.61B 2.73B USD | 27.60 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.79 2.61 USD |
+0.48
|
$19.46B 2.71B USD | $7.74M 1.08M USD | $18.66 2.59 USD | $18.83 2.62 USD | $19.46B 2.71B USD | 11.11 | $1.69 0.23 USD | |
| Valeo SE VLEEY | $5.3 — |
+0.19
|
$2.59B — | $2K — | $5.3 — | $5.3 — | $2.59B — | 13.94 | $0.38 — | |
| JOHNSON ELEC H 0179.HK | $21.85 2.79 USD |
-1.8
|
$20.12B 2.57B USD | $3.8M 485.99K USD | $21.7 2.77 USD | $22.5 2.88 USD | $20.12B 2.57B USD | 9.88 | $2.21 0.28 USD | |
| Dana Incorporated DAN | $17.61 — |
+2.21
|
$2.57B — | $2.54M — | $17.2 — | $17.86 — | $2.57B — | 0 | -$0.24 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.43 1.59 USD |
+0.49
|
$19.89B 2.54B USD | $136.7K 17.48K USD | $12.37 1.58 USD | $12.46 1.59 USD | $19.89B 2.54B USD | 7.53 | $1.65 0.21 USD | |
| Visteon VC | $92.64 — |
+3.09
|
$2.53B — | $487.02K — | $89.73 — | $92.97 — | $2.53B — | 8.67 | $10.68 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.64 2.73 USD |
+0.2
|
$18.15B 2.52B USD | $6.3M 876.49K USD | $19.53 2.72 USD | $19.72 2.74 USD | $18.15B 2.52B USD | 13.00 | $1.51 0.21 USD | |
| Valeo SE FR.PA | $9.12 9.97 USD |
+2.84
|
$2.3B 2.51B USD | $1.17M 1.28M USD | $8.9 9.73 USD | $9.26 10.12 USD | $2.3B 2.51B USD | 13.40 | $0.68 0.74 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.02 1.12 USD |
-0.62
|
$17.64B 2.45B USD | $35.66M 4.96M USD | $8 1.11 USD | $8.1 1.13 USD | $17.64B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| QuantumScape QS | $4.48 — |
+3.23
|
$2.43B — | $8.49M — | $4.41 — | $4.6 — | $2.43B — | 0 | -$0.91 — | |
| JTEKT Corporation 6473.T | $1,091 7.36 USD |
+0.74
|
$347.33B 2.34B USD | $377K 2.54K USD | $1,081.5 7.3 USD | $1,094.5 7.39 USD | $347.33B 2.34B USD | 27.07 | $40.29 0.27 USD | |
| FORYOU CORPORATION 002906.SZ | $31.82 4.42 USD |
-0.5
|
$16.7B 2.32B USD | $3.6M 500.67K USD | $31.66 4.4 USD | $32.12 4.47 USD | $16.7B 2.32B USD | 25.05 | $1.27 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.45 1.87 USD |
+0.3
|
$16.44B 2.29B USD | $10.47M 1.46M USD | $13.3 1.85 USD | $13.68 1.9 USD | $16.44B 2.29B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.8 1.78 USD |
-1.92
|
$16.21B 2.25B USD | $6.11M 849.71K USD | $12.71 1.77 USD | $13.05 1.81 USD | $16.21B 2.25B USD | 0 | -$0.4 -0.05 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,612 10.88 USD |
+0.75
|
$326.87B 2.21B USD | $215.9K 1.46K USD | $1,600 10.8 USD | $1,612 10.88 USD | $326.87B 2.21B USD | 7.17 | $224.8 1.52 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.67 4.68 USD |
-0.82
|
$15.82B 2.2B USD | $787.96K 109.56K USD | $33.51 4.66 USD | $34.1 4.74 USD | $15.82B 2.2B USD | 134.68 | $0.25 0.03 USD | |
| Forvia SE 0MGR.IL | $8.35 9.12 USD |
+2.39
|
$1.99B 2.18B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | -$0.2 -0.2 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.36 0.88 USD |
-0.93
|
$15.53B 2.16B USD | $26.55M 3.69M USD | $6.35 0.88 USD | $6.44 0.9 USD | $15.53B 2.16B USD | 15.90 | $0.4 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.51 2.16 USD |
+2.72
|
$15.28B 2.12B USD | $16.39M 2.28M USD | $15 2.09 USD | $15.63 2.17 USD | $15.28B 2.12B USD | 16.15 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.84 6.23 USD |
-1.84
|
$15.18B 2.11B USD | $5.02M 698.67K USD | $44.5 6.19 USD | $45.89 6.38 USD | $15.18B 2.11B USD | 203.81 | $0.22 0.03 USD | |
| NSK Ltd. 6471.T | $638.4 4.31 USD |
-0.34
|
$312.04B 2.11B USD | $1.73M 11.71K USD | $635.4 4.29 USD | $640.6 4.32 USD | $312.04B 2.11B USD | 25.29 | $25.24 0.17 USD | |
| Garrett Motion GTX | $10.37 — |
+0.58
|
$2.1B — | $1.23M — | $10.32 — | $10.5 — | $2.1B — | 8.10 | $1.28 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109.5 3.48 USD |
-0.9
|
$64.77B 2.06B USD | $6.21M 197.17K USD | $107.5 3.42 USD | $111 3.53 USD | $64.77B 2.06B USD | 13.86 | $7.9 0.25 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.11 3.4 USD |
+0.45
|
$1.88B 2.06B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 6.10 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11.36 12.42 USD |
-0.09
|
$1.88B 2.05B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 10.05 | $1.13 1.24 USD | |
| JBM Auto Limited JBMA.NS | $708.4 8.57 USD |
-1.69
|
$167.53B 2.03B USD | $118.1K 1.43K USD | $708 8.57 USD | $719 8.7 USD | $167.53B 2.03B USD | 82.66 | $8.57 0.1 USD | |
| LINGYUN 600480.SS | $14.88 2.07 USD |
+3.33
|
$13.99B 1.95B USD | $20.61M 2.87M USD | $14.48 2.01 USD | $14.99 2.08 USD | $13.99B 1.95B USD | 21.25 | $0.7 0.1 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.08 3.37 USD |
-0.39
|
$1.75B 1.92B USD | $9.53K 10.41K USD | $3.08 3.36 USD | $3.11 3.4 USD | $1.75B 1.92B USD | 11.00 | $0.28 0.31 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.65 1.9 USD |
-0.73
|
$13.59B 1.89B USD | $7.17M 996.7K USD | $13.46 1.87 USD | $13.96 1.94 USD | $13.59B 1.89B USD | 682.50 | $0.02 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||