Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (9)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (55)
- Tailandia (41)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Beni di Consumo Ciclici (1131)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1131)
Ricambi auto (1131)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $90.08 — |
+1.19
|
$74.79B — | $5.66M — | $88.30 — | $90.47 — | $74.79B — | 29.39 | $3.07 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥12,040 81.27 USD |
-0.82
|
¥9T 63.39B USD | ¥7M 50.19K USD | ¥11,525 77.8 USD | ¥12,310 83.1 USD | ¥9T 63.39B USD | 25.42 | ¥473 3.2 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $69.36 — |
-13.6
|
$54.57B — | $3.97K — | $69.97 — | $75.09 — | $54.57B — | 23.63 | $2.96 — | ||
| AutoZone AZO | $3,149.26 — |
+2.45
|
$51.59B — | $258.34K — | $3,055.55 — | $3,162.18 — | $51.59B — | 21.67 | $145.40 — | ||
| DENSO Corporation 6902.T | ¥1,925 12.99 USD |
+1.13
|
¥5T 34.98B USD | ¥9M 57.51K USD | ¥1,918 12.95 USD | ¥1,953 13.18 USD | ¥5T 34.98B USD | 11.81 | ¥163 1.1 USD | ||
| DENSO DNZOF | $12.67 — |
+1.85
|
$34.11B — | $200.00 — | $12.67 — | $12.67 — | $34.11B — | 12.42 | $1.02 — | ||
| DENSO Corporation DNZOY | $11.70 — |
-1.08
|
$31.95B — | $6.97K — | $11.87 — | $11.98 — | $31.95B — | 11.63 | $1.02 — | ||
| Bridgestone Corporation 5108.T | ¥3,436 23.19 USD |
+0.17
|
¥4T 29.11B USD | ¥4M 27.85K USD | ¥3,419 23.08 USD | ¥3,480 23.49 USD | ¥4T 29.11B USD | 28.86 | ¥119 0.8 USD | ||
| Bridgestone Corporation BRDCY | $10.60 — |
-1.76
|
$26.61B — | $7.34K — | $10.60 — | $10.78 — | $26.61B — | 28.64 | $0.37 — | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.41 7.88 USD |
+0.49
|
CN¥139.39B 20.57B USD | CN¥9.07M 1.34M USD | CN¥52.76 7.78 USD | CN¥53.98 7.96 USD | CN¥139.39B 20.57B USD | 15.48 | CN¥3.45 0.51 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$55.30 7.07 USD |
+1.65
|
HK$144.32B 18.45B USD | HK$3.37M 430.99K USD | HK$54.65 6.99 USD | HK$55.75 7.13 USD | HK$144.32B 18.45B USD | 13.85 | HK$3.99 0.51 USD | ||
| Magna International Inc. MG.TO | CA$90.69 67.3 USD |
-2.47
|
CA$24.69B 18.32B USD | CA$198.08K 146.98K USD | CA$90.27 66.99 USD | CA$94.15 69.86 USD | CA$24.69B 18.32B USD | 27.48 | CA$3.30 2.45 USD | ||
| Knorr-Bremse AG KBX.DE | €98.40 113.59 USD |
+0.2
|
€15.86B 18.31B USD | €169.02K 195.11K USD | €97.70 112.78 USD | €100.00 115.43 USD | €15.86B 18.31B USD | 36.57 | €2.69 3.11 USD | ||
| Knorr-Bremse AG KNRRY | $28.31 — |
+0.39
|
$18.25B — | $8.43K — | $28.31 — | $28.85 — | $18.25B — | 36.76 | $0.77 — | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| Magna MGA | $64.93 — |
-2.61
|
$17.68B — | $359.48K — | $64.63 — | $67.57 — | $17.68B — | 27.39 | $2.37 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.75 10 USD |
-0.51
|
CN¥117.74B 17.37B USD | CN¥48.80M 7.2M USD | CN¥65.80 9.71 USD | CN¥68.70 10.14 USD | CN¥117.74B 17.37B USD | 42.34 | CN¥1.60 0.24 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €68.19 78.71 USD |
-0.19
|
€15.04B 17.36B USD | €6.83K 7.88K USD | €68.34 78.89 USD | €69.74 80.5 USD | €15.04B 17.36B USD | 21.51 | €3.17 3.66 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.95 — |
+0.51
|
$15.90B — | $707.00 — | $7.95 — | $8.04 — | $15.90B — | 0 | -$0.25 — | ||
| Continental Aktiengesellschaft CON.DE | €68.34 78.89 USD |
-0.41
|
€13.67B 15.78B USD | €525.51K 606.61K USD | €67.98 78.47 USD | €69.92 80.71 USD | €13.67B 15.78B USD | 0 | -€2.19 -2.5 USD | ||
| BorgWarner BWA | $71.28 — |
-6.03
|
$14.62B — | $1.29M — | $71.00 — | $76.06 — | $14.62B — | 41.44 | $1.72 — | ||
| Modine Manufacturing Company MOD | $266.31 — |
-3.24
|
$14.07B — | $625.69K — | $261.00 — | $291.23 — | $14.07B — | 117.83 | $2.26 — | ||
| Aptiv APTV | $66.42 — |
-4.14
|
$14.06B — | $1.21M — | $66.24 — | $70.83 — | $14.06B — | 39.53 | $1.68 — | ||
| Genuine Parts Company GPC | $98.97 — |
+1.95
|
$13.77B — | $344.04K — | $97.27 — | $100.23 — | $13.77B — | 224.92 | $0.44 — | ||
| Niterra Co., Ltd. 5334.T | ¥10,260 69.26 USD |
+3.88
|
¥2T 13.53B USD | ¥938K 6.33K USD | ¥9,950 67.17 USD | ¥10,335 69.76 USD | ¥2T 13.53B USD | 17.97 | ¥571 3.85 USD | ||
| Aisin Corporation 7259.T | ¥2,435 16.44 USD |
+3.16
|
¥2T 11.91B USD | ¥3M 21.71K USD | ¥2,408 16.25 USD | ¥2,500 16.87 USD | ¥2T 11.91B USD | 11.02 | ¥221 1.49 USD | ||
| Aurora Innovation AUR | $6.04 — |
-3.43
|
$11.86B — | $37.15M — | $5.97 — | $6.36 — | $11.86B — | 0 | -$0.43 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,925.40 23.29 USD |
+1.71
|
₹920.51B 11.14B USD | ₹1.01M 12.17K USD | ₹1,903.40 23.03 USD | ₹1,954.60 23.65 USD | ₹920.51B 11.14B USD | 85.45 | ₹22.53 0.27 USD | ||
| Allison Transmission ALSN | $115.16 — |
-0.28
|
$9.55B — | $250.60K — | $114.34 — | $119.42 — | $9.55B — | 17.90 | $6.43 — | ||
| Autoliv ALV | $124.26 — |
-3.1
|
$9.30B — | $700.27K — | $123.75 — | $129.58 — | $9.30B — | 13.39 | $9.28 — | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €71.15 82.13 USD |
-0.56
|
€7.91B 9.13B USD | €0.00 0 USD | €71.70 82.77 USD | €71.70 82.77 USD | €7.91B 9.13B USD | 37.05 | €1.92 2.22 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €70.30 81.15 USD |
-1.4
|
€7.81B 9.02B USD | €3.93K 4.53K USD | €70.30 81.15 USD | €71.80 82.88 USD | €7.81B 9.02B USD | 48.15 | €1.46 1.69 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,177.00 114.89 USD |
-2.49
|
SEK 88.11B 8.6B USD | SEK 50.88K 4.97K USD | SEK 1,177.00 114.89 USD | SEK 1,219.00 118.99 USD | SEK 88.11B 8.6B USD | 13.50 | SEK 87.15 8.51 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥93.69 13.82 USD |
-1.3
|
CN¥55.92B 8.25B USD | CN¥7.55M 1.11M USD | CN¥92.14 13.59 USD | CN¥95.33 14.07 USD | CN¥55.92B 8.25B USD | 23.07 | CN¥4.06 0.6 USD | ||
| Schaeffler AG 0RBK.IL | €10.02 11.57 USD |
+4.07
|
€6.85B 7.91B USD | €453.88K 523.93K USD | €9.36 10.8 USD | €10.12 11.68 USD | €6.85B 7.91B USD | 11.65 | €0.86 0.99 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.11 7.05 USD |
+0.58
|
€6.63B 7.65B USD | €1.60M 1.84M USD | €6.10 7.04 USD | €6.16 7.11 USD | €6.63B 7.65B USD | 11.98 | €0.51 0.59 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.11 7.06 USD |
+0.37
|
€6.46B 7.46B USD | €44.96K 51.9K USD | €6.09 7.03 USD | €6.16 7.11 USD | €6.46B 7.46B USD | 14.21 | €0.43 0.5 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,939 46.84 USD |
+0.12
|
¥1T 7.39B USD | ¥659K 4.45K USD | ¥6,871 46.38 USD | ¥7,023 47.41 USD | ¥1T 7.39B USD | 10.37 | ¥669 4.51 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.50 2.14 USD |
-1.56
|
CN¥48.07B 7.09B USD | CN¥53.33M 7.87M USD | CN¥14.30 2.11 USD | CN¥14.91 2.2 USD | CN¥48.07B 7.09B USD | 50.00 | CN¥0.29 0.04 USD | ||
| Lear LEA | $139.91 — |
-3.42
|
$7.01B — | $150.96K — | $139.47 — | $146.46 — | $7.01B — | 13.99 | $10.00 — | ||
| LKQ LKQ | $25.32 — |
+1.02
|
$6.45B — | $1.52M — | $25.24 — | $26.16 — | $6.45B — | 12.65 | $2.00 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥49.45 7.3 USD |
+3.28
|
CN¥41.87B 6.18B USD | CN¥18.15M 2.68M USD | CN¥46.80 6.91 USD | CN¥49.58 7.32 USD | CN¥41.87B 6.18B USD | 44.54 | CN¥1.11 0.16 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.59 1.86 USD |
+1.53
|
CN¥41.40B 6.11B USD | CN¥33.49M 4.94M USD | CN¥12.14 1.79 USD | CN¥12.62 1.86 USD | CN¥41.40B 6.11B USD | 11.65 | CN¥1.08 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.81 3.81 USD |
+1.73
|
CN¥40.03B 5.91B USD | CN¥33.96M 5.01M USD | CN¥24.78 3.66 USD | CN¥25.92 3.82 USD | CN¥40.03B 5.91B USD | 26.60 | CN¥0.97 0.14 USD | ||
| Garrett Motion GTX | $31.49 — |
-2.36
|
$5.89B — | $1.03M — | $31.32 — | $33.36 — | $5.89B — | 18.41 | $1.71 — | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.52 3.32 USD |
+4.36
|
CN¥38.50B 5.68B USD | CN¥35.95M 5.31M USD | CN¥21.28 3.14 USD | CN¥22.65 3.34 USD | CN¥38.50B 5.68B USD | 75.06 | CN¥0.30 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥44.87 6.62 USD |
-0.36
|
CN¥38.14B 5.63B USD | CN¥53.21M 7.85M USD | CN¥43.68 6.44 USD | CN¥44.97 6.64 USD | CN¥38.14B 5.63B USD | 29.91 | CN¥1.50 0.22 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥52.58 7.76 USD |
-1.26
|
CN¥37.55B 5.54B USD | CN¥29.21M 4.31M USD | CN¥50.78 7.49 USD | CN¥53.50 7.89 USD | CN¥37.55B 5.54B USD | 45.32 | CN¥1.16 0.17 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,977 26.85 USD |
+3.54
|
¥806B 5.44B USD | ¥1M 7.51K USD | ¥3,872 26.14 USD | ¥4,079 27.53 USD | ¥806B 5.44B USD | 28.92 | ¥138 0.93 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €304.00 350.92 USD | €11.21 12.94 USD | €11.21 12.94 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥125.30 18.49 USD |
+2.41
|
CN¥35.80B 5.28B USD | CN¥3.08M 454.72K USD | CN¥120.80 17.82 USD | CN¥125.83 18.57 USD | CN¥35.80B 5.28B USD | 21.45 | CN¥5.84 0.86 USD | ||
| Valeo SE 0RH5.IL | €14.62 16.88 USD |
-3.27
|
€4.54B 5.25B USD | €16.42K 18.95K USD | €14.67 16.93 USD | €16.27 18.78 USD | €4.54B 5.25B USD | 15.55 | €0.94 1.09 USD | ||
| Gentex GNTX | $24.50 — |
-0.85
|
$5.22B — | $578.69K — | $24.44 — | $25.14 — | $5.22B — | 13.76 | $1.78 — | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,853 19.26 USD |
+1.24
|
¥751B 5.07B USD | ¥704K 4.75K USD | ¥2,822 19.05 USD | ¥2,880 19.44 USD | ¥751B 5.07B USD | 47.30 | ¥60 0.41 USD | ||
| Minth Group Limited 0425.HK | HK$33.12 4.23 USD |
+1.78
|
HK$38.83B 4.96B USD | HK$4.01M 512.85K USD | HK$31.72 4.06 USD | HK$33.38 4.27 USD | HK$38.83B 4.96B USD | 12.31 | HK$2.69 0.34 USD | ||
| JTEKT Corporation 6473.T | ¥2,157 14.56 USD |
+4.63
|
¥687B 4.64B USD | ¥2M 11.97K USD | ¥2,098 14.17 USD | ¥2,175 14.68 USD | ¥687B 4.64B USD | 57.48 | ¥38 0.25 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,842 46.19 USD |
+2.83
|
¥686B 4.63B USD | ¥895K 6.04K USD | ¥6,608 44.61 USD | ¥6,885 46.48 USD | ¥686B 4.63B USD | 21.78 | ¥314 2.12 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹601.85 7.28 USD |
+2.31
|
₹374.37B 4.53B USD | ₹1.82M 22.02K USD | ₹588.50 7.12 USD | ₹607.35 7.35 USD | ₹374.37B 4.53B USD | 58.48 | ₹10.29 0.12 USD | ||
| Linamar Corporation LNR.TO | CA$101.98 75.68 USD |
-2.83
|
CA$6.04B 4.48B USD | CA$81.97K 60.83K USD | CA$101.59 75.39 USD | CA$106.30 78.88 USD | CA$6.04B 4.48B USD | 9.71 | CA$10.50 7.79 USD | ||
| QuantumScape QS | $7.00 — |
-8.62
|
$4.31B — | $11.80M — | $6.96 — | $7.79 — | $4.31B — | 0 | -$0.71 — | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.80 3.22 USD |
+0.14
|
CN¥28.70B 4.23B USD | CN¥61.13M 9.02M USD | CN¥21.01 3.1 USD | CN¥21.89 3.23 USD | CN¥28.70B 4.23B USD | 19.12 | CN¥1.14 0.17 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.99 1.92 USD |
-0.76
|
CN¥27.91B 4.12B USD | CN¥47.04M 6.94M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥27.91B 4.12B USD | 44.79 | CN¥0.29 0.04 USD | ||
| Valeo SE VLEEY | $8.44 — |
-2.76
|
$4.10B — | $200.00 — | $8.44 — | $8.51 — | $4.10B — | 17.95 | $0.47 — | ||
| Valeo SE FR.PA | €14.53 16.77 USD |
-4.54
|
€3.53B 4.07B USD | €1.85M 2.13M USD | €14.53 16.77 USD | €16.60 19.16 USD | €3.53B 4.07B USD | 17.93 | €0.81 0.94 USD | ||
| Brembo N.V. BRE.MI | €11.06 12.77 USD |
-0.98
|
€3.52B 4.06B USD | €343.62K 396.65K USD | €11.02 12.72 USD | €11.41 13.17 USD | €3.52B 4.06B USD | 16.26 | €0.68 0.78 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹392.95 4.75 USD |
+1.83
|
₹334.01B 4.04B USD | ₹1.25M 15.12K USD | ₹387.80 4.69 USD | ₹394.00 4.77 USD | ₹334.01B 4.04B USD | 39.17 | ₹10.03 0.12 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥42.08 6.21 USD |
+5.38
|
CN¥26.57B 3.92B USD | CN¥53.16M 7.84M USD | CN¥39.30 5.8 USD | CN¥42.66 6.29 USD | CN¥26.57B 3.92B USD | 47.81 | CN¥0.88 0.13 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.38 1.83 USD |
+0.57
|
CN¥26.29B 3.88B USD | CN¥80.37M 11.86M USD | CN¥11.93 1.76 USD | CN¥12.75 1.88 USD | CN¥26.29B 3.88B USD | 27.51 | CN¥0.45 0.07 USD | ||
| Dana Incorporated DAN | $35.78 — |
-2.43
|
$3.87B — | $242.46K — | $35.61 — | $37.49 — | $3.87B — | 0 | -$0.54 — | ||
| CIE Automotive, S.A. CIE.MC | €28.10 32.44 USD |
-0.18
|
€3.33B 3.85B USD | €78.41K 90.51K USD | €28.10 32.44 USD | €28.50 32.9 USD | €3.33B 3.85B USD | 10.00 | €2.81 3.24 USD | ||
| Dorman Products DORM | $127.67 — |
-0.5
|
$3.82B — | $114.44K — | $127.67 — | $132.15 — | $3.82B — | 20.59 | $6.20 — | ||
| NSK Ltd. 6471.T | ¥1,150 7.76 USD |
+0.52
|
¥562B 3.8B USD | ¥2M 16.14K USD | ¥1,112 7.51 USD | ¥1,164 7.85 USD | ¥562B 3.8B USD | 24.69 | ¥47 0.31 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,648 24.63 USD |
+0.52
|
¥562B 3.79B USD | ¥719K 4.85K USD | ¥3,611 24.38 USD | ¥3,685 24.87 USD | ¥562B 3.79B USD | 8.83 | ¥413 2.79 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥27.96 4.13 USD |
-3.85
|
CN¥25.10B 3.7B USD | CN¥27.77M 4.1M USD | CN¥27.63 4.08 USD | CN¥29.38 4.33 USD | CN¥25.10B 3.7B USD | 20.55 | CN¥1.36 0.2 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,034 13.73 USD |
+2.73
|
¥534B 3.61B USD | ¥2M 14.72K USD | ¥2,002 13.52 USD | ¥2,037 13.75 USD | ¥534B 3.61B USD | 10.61 | ¥192 1.29 USD | ||
| Advance Auto Parts AAP | $59.58 — |
+2.05
|
$3.59B — | $789.87K — | $58.21 — | $61.34 — | $3.59B — | 53.19 | $1.12 — | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.20 1.09 USD |
+2.09
|
NT$110.86B 3.52B USD | NT$31.33M 995.55K USD | NT$33.20 1.05 USD | NT$34.75 1.1 USD | NT$110.86B 3.52B USD | 22.80 | NT$1.50 0.05 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.25 4.32 USD |
+10
|
CN¥23.80B 3.51B USD | CN¥48.53M 7.16M USD | CN¥25.47 3.76 USD | CN¥29.25 4.32 USD | CN¥23.80B 3.51B USD | 54.16 | CN¥0.54 0.08 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥41.40 6.11 USD |
+8.6
|
CN¥23.80B 3.51B USD | CN¥34.67M 5.12M USD | CN¥38.46 5.67 USD | CN¥41.68 6.15 USD | CN¥23.80B 3.51B USD | 94.09 | CN¥0.44 0.06 USD | ||
| Hanon Systems 018880.KS | ₩4,410 3.33 USD |
+2.8
|
₩5T 3.42B USD | ₩9M 6.62K USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.63 3.49 USD |
+1.42
|
CN¥22.97B 3.39B USD | CN¥2.23M 328.71K USD | CN¥23.06 3.4 USD | CN¥23.66 3.49 USD | CN¥22.97B 3.39B USD | 18.31 | CN¥1.29 0.19 USD | ||
| Visteon VC | $117.84 — |
-2.16
|
$3.15B — | $107.64K — | $117.33 — | $122.40 — | $3.15B — | 19.70 | $5.98 — | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥20.46 3.02 USD |
+4.6
|
CN¥21.14B 3.12B USD | CN¥11.47M 1.69M USD | CN¥19.36 2.86 USD | CN¥20.54 3.03 USD | CN¥21.14B 3.12B USD | 88.95 | CN¥0.23 0.03 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥63.80 9.41 USD |
+2.75
|
CN¥20.68B 3.05B USD | CN¥4.44M 654.37K USD | CN¥61.83 9.12 USD | CN¥64.40 9.5 USD | CN¥20.68B 3.05B USD | 52.72 | CN¥1.21 0.18 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.36 1.23 USD |
-0.24
|
CN¥20.61B 3.04B USD | CN¥36.33M 5.36M USD | CN¥8.17 1.21 USD | CN¥8.44 1.25 USD | CN¥20.61B 3.04B USD | 19.00 | CN¥0.44 0.06 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹391.35 4.73 USD |
+1.69
|
₹247.56B 3B USD | ₹309.42K 3.74K USD | ₹385.35 4.66 USD | ₹392.20 4.74 USD | ₹247.56B 3B USD | 18.05 | ₹21.67 0.26 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥17.55 2.59 USD |
+10.03
|
CN¥20.10B 2.96B USD | CN¥69.34M 10.23M USD | CN¥16.00 2.36 USD | CN¥17.55 2.59 USD | CN¥20.10B 2.96B USD | 33.11 | CN¥0.53 0.08 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.60 4.37 USD |
+2.1
|
CN¥19.84B 2.93B USD | CN¥12.86M 1.9M USD | CN¥28.65 4.23 USD | CN¥29.70 4.38 USD | CN¥19.84B 2.93B USD | 23.87 | CN¥1.24 0.18 USD | ||
| OPmobility SE 0NW1.IL | €15.20 17.55 USD |
-2.28
|
€2.51B 2.9B USD | €725.00 836.89 USD | €15.55 17.95 USD | €15.72 18.15 USD | €2.51B 2.9B USD | 13.45 | €1.13 1.3 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥6,390 43.13 USD |
-8.97
|
¥419B 2.83B USD | ¥8M 50.62K USD | ¥6,200 41.85 USD | ¥7,430 50.15 USD | ¥419B 2.83B USD | 337.20 | ¥19 0.13 USD | ||
| Johnson Electric Holdings Limited 0179.HK | HK$23.68 3.03 USD |
-2.15
|
HK$21.97B 2.81B USD | HK$4.95M 632.46K USD | HK$23.22 2.97 USD | HK$24.20 3.09 USD | HK$21.97B 2.81B USD | 14.01 | HK$1.69 0.22 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.94 6.93 USD |
+0.71
|
CN¥18.96B 2.8B USD | CN¥2.12M 312.19K USD | CN¥46.01 6.79 USD | CN¥47.06 6.94 USD | CN¥18.96B 2.8B USD | 24.19 | CN¥1.94 0.29 USD | ||
| Forvia SE 0MGR.IL | €9.90 11.43 USD |
-4.75
|
€2.36B 2.73B USD | €488.19K 563.53K USD | €9.88 11.41 USD | €10.65 12.29 USD | €2.36B 2.73B USD | 0 | -€0.20 -0.2 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥111.00 16.38 USD |
-1.86
|
CN¥18.22B 2.69B USD | CN¥5.75M 848.12K USD | CN¥106.93 15.78 USD | CN¥113.69 16.77 USD | CN¥18.22B 2.69B USD | 105.71 | CN¥1.05 0.15 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,216 14.96 USD |
+0.96
|
¥396B 2.67B USD | ¥586K 3.95K USD | ¥2,209 14.91 USD | ¥2,244 15.15 USD | ¥396B 2.67B USD | 16.99 | ¥130 0.88 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.61 4.66 USD |
-0.75
|
CN¥18.08B 2.67B USD | CN¥13.80M 2.04M USD | CN¥31.01 4.58 USD | CN¥32.20 4.75 USD | CN¥18.08B 2.67B USD | 42.71 | CN¥0.74 0.11 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.04 2.07 USD |
-0.92
|
CN¥17.86B 2.64B USD | CN¥24.29M 3.58M USD | CN¥13.86 2.05 USD | CN¥14.42 2.13 USD | CN¥17.86B 2.64B USD | 36.94 | CN¥0.38 0.06 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥12.04 1.78 USD |
+0.84
|
CN¥17.62B 2.6B USD | CN¥11.44M 1.69M USD | CN¥11.71 1.73 USD | CN¥12.18 1.8 USD | CN¥17.62B 2.6B USD | 16.72 | CN¥0.72 0.11 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.16 2.68 USD |
+0.33
|
CN¥17.56B 2.59B USD | CN¥6.47M 954.24K USD | CN¥17.98 2.65 USD | CN¥18.25 2.69 USD | CN¥17.56B 2.59B USD | 16.07 | CN¥1.13 0.17 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,531 10.33 USD |
-0.94
|
¥376B 2.54B USD | ¥1M 8.56K USD | ¥1,512 10.21 USD | ¥1,554 10.49 USD | ¥376B 2.54B USD | 14.46 | ¥106 0.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||