Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (11)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (184)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (182)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (10)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (7)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (65)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Beni di Consumo Ciclici (1155)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1155)
Ricambi auto (1155)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.22 — |
-2.65
|
$36.61B — | $7.12K — | $13.22 — | $13.28 — | $36.61B — | 13.08 | $1.01 — | |
| DENSO Corporation 6902.T | $1,921.5 12.97 USD |
-1.06
|
$5.32T 35.92B USD | $4.32M 29.16K USD | $1,916.5 12.94 USD | $1,949 13.16 USD | $5.32T 35.92B USD | 13.24 | $145.07 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.37 — |
-2.68
|
$27.51B — | $3.31K — | $20.3 — | $20.46 — | $27.51B — | 14.55 | $1.4 — | |
| Bridgestone Corporation 5108.T | $5,925 40 USD |
-1.4
|
$4T 27B USD | $2.63M 17.75K USD | $5,925 40 USD | $6,015 40.6 USD | $4T 27B USD | 14.80 | $400.2 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.5 7.35 USD |
+0.52
|
$163.08B 20.85B USD | $815.91K 104.32K USD | $56.8 7.26 USD | $57.9 7.4 USD | $163.08B 20.85B USD | 16.81 | $3.42 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
0
|
$148.12B 20.6B USD | $8.75M 1.22M USD | $57.95 8.06 USD | $59 8.2 USD | $148.12B 20.6B USD | 18.63 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.22 82.23 USD |
+0.21
|
$16.59B 18.14B USD | $1.89K 2.06K USD | $74.46 81.39 USD | $75.24 82.25 USD | $16.59B 18.14B USD | 23.72 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.83 — |
-0.56
|
$17.66B — | $122 — | $8.83 — | $8.84 — | $17.66B — | 12.79 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.29 — |
-1.34
|
$16.6B — | $33.02K — | $20.95 — | $21.5 — | $16.6B — | 12.30 | $1.73 — | |
| Continental Aktiengesellschaft CON.DE | $75 81.99 USD |
-0.03
|
$15B 16.4B USD | $176.88K 193.35K USD | $74.44 81.37 USD | $75.34 82.36 USD | $15B 16.4B USD | 12.84 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,025 20.42 USD |
-2.73
|
$2.36T 15.92B USD | $1.62M 10.94K USD | $3,011 20.33 USD | $3,080 20.79 USD | $2.36T 15.92B USD | 12.17 | $248.49 1.68 USD | |
| Knorr-Bremse AG KNRRY | $24.13 — |
+1.86
|
$15.68B — | $96 — | $24.13 — | $24.21 — | $15.68B — | 30.93 | $0.78 — | |
| Aptiv APTV | $71.54 — |
-1.41
|
$15.58B — | $1.1M — | $70.82 — | $72.53 — | $15.58B — | 11.68 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $83 90.73 USD |
+1.9
|
$13.38B 14.63B USD | $131.06K 143.27K USD | $81.45 89.04 USD | $83 90.73 USD | $13.38B 14.63B USD | 31.32 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIY | $5.99 — |
+4.54
|
$12.3B — | $1.19K — | $5.99 — | $5.99 — | $12.3B — | 5.87 | $1.02 — | |
| PT Astra International Tbk ASJA.F | $0.25 0.28 USD |
+11.4
|
$10.91B 11.92B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.25 0.28 USD | $10.91B 11.92B USD | 6.35 | $0.04 0.04 USD | |
| Magna International Inc. MG.TO | $55.56 41.23 USD |
-0.32
|
$15.65B 11.62B USD | $193.95K 143.92K USD | $55.16 40.93 USD | $56.36 41.82 USD | $15.65B 11.62B USD | 10.19 | $5.45 4.04 USD | |
| Magna MGA | $40.63 — |
-2.38
|
$11.45B — | $474.21K — | $40.44 — | $41.32 — | $11.45B — | 10.13 | $4.01 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-10.83
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.6 95.76 USD |
+0.69
|
$9.73B 10.64B USD | $5.6K 6.12K USD | $86.8 94.88 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 31.28 | $2.8 3.06 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.81 6.09 USD |
-2.41
|
$76.13B 10.59B USD | $22.53M 3.13M USD | $43.56 6.06 USD | $44.6 6.2 USD | $76.13B 10.59B USD | 25.32 | $1.73 0.24 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.85 94.94 USD |
-0.46
|
$9.65B 10.55B USD | $0 0 USD | $86.6 94.67 USD | $87.1 95.21 USD | $9.65B 10.55B USD | 45.23 | $1.92 2.1 USD | |
| LKQ LKQ | $38.17 — |
-1.32
|
$9.85B — | $932.02K — | $38.11 — | $39.11 — | $9.85B — | 14.18 | $2.69 — | |
| Aisin Corporation 7259.T | $1,813 12.24 USD |
-1.63
|
$1.37T 9.27B USD | $1.44M 9.71K USD | $1,807 12.2 USD | $1,839.5 12.42 USD | $1.37T 9.27B USD | 13.15 | $137.86 0.93 USD | |
| Autoliv ALV | $115.41 — |
-1.98
|
$8.92B — | $463.15K — | $115.37 — | $117.71 — | $8.92B — | 13.31 | $8.67 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,104 107.76 USD |
+0.45
|
$87.56B 8.55B USD | $36.46K 3.56K USD | $1,097 107.08 USD | $1,120 109.33 USD | $87.56B 8.55B USD | 13.30 | $82.97 8.1 USD | |
| Allison Transmission ALSN | $95.26 — |
-2.73
|
$8.03B — | $333.94K — | $95.07 — | $98.66 — | $8.03B — | 11.02 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.19 2.53 USD |
+1.11
|
$57.35B 7.97B USD | $10.72M 1.49M USD | $17.95 2.5 USD | $18.25 2.54 USD | $57.35B 7.97B USD | 8.58 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $100.25 13.94 USD |
-1.35
|
$55.63B 7.74B USD | $2.44M 338.59K USD | $99.81 13.88 USD | $101.6 14.13 USD | $55.63B 7.74B USD | 25.25 | $3.97 0.55 USD | |
| BorgWarner BWA | $34.79 — |
-1.5
|
$7.64B — | $621.62K — | $34.7 — | $35.53 — | $7.64B — | 24.50 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,306.2 15.8 USD |
-0.63
|
$624.48B 7.56B USD | $436.21K 5.28K USD | $1,293 15.64 USD | $1,314 15.9 USD | $624.48B 7.56B USD | 64.95 | $20.11 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,940.2 35.57 USD |
-1.6
|
$568.91B 6.88B USD | $94.9K 1.15K USD | $2,930.1 35.45 USD | $3,015 36.48 USD | $568.91B 6.88B USD | 84.82 | $34.66 0.42 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.75 6.28 USD |
-0.57
|
$6.07B 6.64B USD | $238.85K 261.09K USD | $5.72 6.25 USD | $5.78 6.32 USD | $6.07B 6.64B USD | 13.36 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.72 6.25 USD |
-0.93
|
$5.76B 6.3B USD | $2.47M 2.7M USD | $5.72 6.25 USD | $5.78 6.32 USD | $5.76B 6.3B USD | 11.67 | $0.49 0.54 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,602.8 31.49 USD |
-0.2
|
$503.17B 6.09B USD | $127.41K 1.54K USD | $2,587.3 31.3 USD | $2,618.3 31.68 USD | $503.17B 6.09B USD | 30.42 | $85.54 1.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.24 1.84 USD |
+2
|
$43.53B 6.05B USD | $29.82M 4.15M USD | $12.92 1.8 USD | $13.33 1.85 USD | $43.53B 6.05B USD | 10.59 | $1.25 0.17 USD | |
| Lear LEA | $102.13 — |
-1.4
|
$5.46B — | $316.87K — | $101.75 — | $104.36 — | $5.46B — | 11.93 | $8.56 — | |
| Modine Manufacturing Company MOD | $99.18 — |
-5.13
|
$5.2B — | $318.55K — | $99.18 — | $103.9 — | $5.2B — | 29.00 | $3.42 — | |
| Gentex GNTX | $22.71 — |
-1.84
|
$5.1B — | $846.6K — | $22.66 — | $23.2 — | $5.1B — | 13.27 | $1.71 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.7 16.92 USD |
-1.02
|
$34.77B 4.83B USD | $1.54M 214.09K USD | $120.77 16.79 USD | $123.37 17.15 USD | $34.77B 4.83B USD | 23.35 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.82 2.2 USD |
+0.32
|
$33.59B 4.67B USD | $29.29M 4.07M USD | $15.61 2.17 USD | $15.87 2.21 USD | $33.59B 4.67B USD | 46.52 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.04 6.82 USD |
-1.88
|
$29.74B 4.14B USD | $8.62M 1.2M USD | $48.82 6.79 USD | $50.02 6.95 USD | $29.74B 4.14B USD | 23.46 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.55 1.26 USD |
+1.41
|
$128.2B 4.07B USD | $3.43M 108.93K USD | $38.85 1.23 USD | $39.7 1.26 USD | $128.2B 4.07B USD | 17.65 | $2.24 0.07 USD | |
| ZMJ 0564.HK | $14.18 1.81 USD |
+0.71
|
$31.48B 4.03B USD | $2.06M 263.19K USD | $13.92 1.78 USD | $14.2 1.82 USD | $31.48B 4.03B USD | 5.78 | $2.45 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.15 4.67 USD |
+0.7
|
$328.44B 3.97B USD | $1.26M 15.24K USD | $381.2 4.61 USD | $386.7 4.68 USD | $328.44B 3.97B USD | 41.25 | $9.36 0.11 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.63 3.84 USD |
+0.14
|
$28.54B 3.97B USD | $36.75M 5.11M USD | $26.92 3.74 USD | $28.15 3.91 USD | $28.54B 3.97B USD | 106.26 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.25 3.37 USD |
+5.76
|
$27.77B 3.86B USD | $87.43M 12.16M USD | $22.82 3.17 USD | $24.26 3.37 USD | $27.77B 3.86B USD | 48.50 | $0.5 0.07 USD | |
| Dorman Products DORM | $125.66 — |
-1.9
|
$3.83B — | $56.59K — | $125.5 — | $128.04 — | $3.83B — | 18.05 | $6.96 — | |
| QuantumScape QS | $6.73 — |
-4.06
|
$3.76B — | $11.57M — | $6.65 — | $6.94 — | $3.76B — | 0 | -$0.91 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.98 1.11 USD |
-1.97
|
$26.36B 3.67B USD | $94M 13.07M USD | $7.93 1.1 USD | $8.15 1.13 USD | $26.36B 3.67B USD | 27.51 | $0.29 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.1 4.32 USD |
-2.2
|
$26.36B 3.67B USD | $10.18M 1.42M USD | $31 4.31 USD | $31.83 4.43 USD | $26.36B 3.67B USD | 24.10 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.03 3.76 USD |
+1.16
|
$26.28B 3.65B USD | $2.09M 290.52K USD | $26.64 3.7 USD | $27.19 3.78 USD | $26.28B 3.65B USD | 17.90 | $1.51 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $460.4 5.57 USD |
+0.27
|
$292.4B 3.54B USD | $488.65K 5.91K USD | $455.6 5.51 USD | $463.6 5.61 USD | $292.4B 3.54B USD | 26.04 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $468.3 5.67 USD |
-2.11
|
$291.15B 3.52B USD | $1.64M 19.79K USD | $466.1 5.64 USD | $480.5 5.81 USD | $291.15B 3.52B USD | 47.30 | $9.9 0.12 USD | |
| Schaeffler AG 0RBK.IL | $4.7 5.14 USD |
-0.35
|
$3.22B 3.52B USD | $71.51K 78.16K USD | $4.69 5.13 USD | $4.75 5.19 USD | $3.22B 3.52B USD | 5.46 | $0.86 0.94 USD | |
| Minth MNTHY | $59.7 — |
+2.9
|
$3.49B — | $34 — | $59.7 — | $59.7 — | $3.49B — | 10.60 | $5.63 — | |
| SHUANGLIN 300100.SZ | $43.83 6.09 USD |
-0.25
|
$24.85B 3.46B USD | $18.2M 2.53M USD | $42.92 5.97 USD | $44.57 6.2 USD | $24.85B 3.46B USD | 42.14 | $1.04 0.14 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,744.5 11.78 USD |
-1.38
|
$492.29B 3.32B USD | $746.1K 5.04K USD | $1,739.5 11.74 USD | $1,770 11.95 USD | $492.29B 3.32B USD | 11.14 | $156.56 1.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.93 2.35 USD |
-1.34
|
$23.85B 3.32B USD | $16.43M 2.28M USD | $16.87 2.35 USD | $17.16 2.39 USD | $23.85B 3.32B USD | 23.84 | $0.71 0.1 USD | |
| MINTH GROUP 0425.HK | $22.5 2.88 USD |
-2.6
|
$25.9B 3.31B USD | $5.6M 715.79K USD | $22.25 2.84 USD | $23.1 2.95 USD | $25.9B 3.31B USD | 10.18 | $2.21 0.28 USD | |
| CIE Automotive, S.A. CIE.MC | $24.85 27.16 USD |
+0.2
|
$2.97B 3.25B USD | $42.34K 46.28K USD | $24.45 26.73 USD | $24.9 27.22 USD | $2.97B 3.25B USD | 9.16 | $2.71 2.96 USD | |
| Toyo Tire Corporation 5105.T | $3,068 20.71 USD |
-1.92
|
$472.4B 3.19B USD | $876.3K 5.92K USD | $3,053 20.61 USD | $3,124 21.09 USD | $472.4B 3.19B USD | 7.23 | $423.84 2.86 USD | |
| Valeo SE 0RH5.IL | $9.32 10.19 USD |
+0.37
|
$2.9B 3.17B USD | $1.72M 1.88M USD | $9.12 9.97 USD | $9.37 10.25 USD | $2.9B 3.17B USD | 9.91 | $0.94 1.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.43 7.71 USD |
-0.02
|
$22.39B 3.11B USD | $1.33M 184.85K USD | $55 7.65 USD | $56.64 7.88 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.92 2.35 USD |
-1.46
|
$22.28B 3.1B USD | $19.5M 2.71M USD | $16.86 2.34 USD | $17.1 2.38 USD | $22.28B 3.1B USD | 17.09 | $0.99 0.14 USD | |
| The Goodyear Tire & Rubber Company GT | $10.8 — |
-4.76
|
$3.09B — | $3.91M — | $10.77 — | $11.17 — | $3.09B — | 12.85 | $0.84 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.27 6.29 USD |
-4.19
|
$22.06B 3.07B USD | $5.26M 731.65K USD | $45.1 6.27 USD | $47.13 6.55 USD | $22.06B 3.07B USD | 22.41 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.93 2.08 USD |
+0.67
|
$21.85B 3.04B USD | $15.91M 2.21M USD | $14.81 2.06 USD | $15.02 2.09 USD | $21.85B 3.04B USD | 13.21 | $1.13 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.35 4.5 USD |
+2.44
|
$21.68B 3.01B USD | $18.6M 2.59M USD | $31.6 4.39 USD | $33.58 4.67 USD | $21.68B 3.01B USD | 30.51 | $1.06 0.15 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.45 1.73 USD |
-2.12
|
$21.29B 2.96B USD | $31.22M 4.34M USD | $12.4 1.72 USD | $12.69 1.76 USD | $21.29B 2.96B USD | 44.46 | $0.28 0.04 USD | |
| Brembo N.V. BRE.MI | $8.33 9.1 USD |
-0.48
|
$2.67B 2.92B USD | $174.24K 190.47K USD | $8.28 9.05 USD | $8.36 9.14 USD | $2.67B 2.92B USD | 11.09 | $0.75 0.82 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,641 11.08 USD |
-2.26
|
$431.32B 2.91B USD | $818.8K 5.53K USD | $1,635.5 11.04 USD | $1,668 11.26 USD | $431.32B 2.91B USD | 0 | -$43.32 -0.2 USD | |
| Linamar LIMAF | $48.33 — |
-1.73
|
$2.89B — | $125 — | $48.33 — | $48.33 — | $2.89B — | 15.59 | $3.1 — | |
| Linamar Corporation LNR.TO | $64.97 48.21 USD |
-1.41
|
$3.89B 2.88B USD | $37.43K 27.77K USD | $64.97 48.21 USD | $66.09 49.04 USD | $3.89B 2.88B USD | 15.35 | $4.23 3.14 USD | |
| Visteon VC | $101.01 — |
-2.33
|
$2.75B — | $202.74K — | $100.18 — | $103.79 — | $2.75B — | 9.45 | $10.68 — | |
| SENTURYTIRE 002984.SZ | $18.85 2.62 USD |
-0.26
|
$19.52B 2.71B USD | $8.34M 1.16M USD | $18.76 2.61 USD | $18.89 2.63 USD | $19.52B 2.71B USD | 11.15 | $1.69 0.23 USD | |
| Valeo SE VLEEY | $5.47 — |
-3.19
|
$2.69B — | $200 — | $5.47 — | $5.47 — | $2.69B — | 14.02 | $0.39 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.62 3.15 USD |
-1.65
|
$18.88B 2.63B USD | $17.68M 2.46M USD | $22.5 3.13 USD | $22.94 3.19 USD | $18.88B 2.63B USD | 24.06 | $0.94 0.13 USD | |
| JTEKT Corporation 6473.T | $1,183.5 7.99 USD |
-3.15
|
$376.73B 2.54B USD | $1.03M 6.95K USD | $1,182.5 7.98 USD | $1,217 8.22 USD | $376.73B 2.54B USD | 29.34 | $40.33 0.27 USD | |
| Dana Incorporated DAN | $17.41 — |
-2.3
|
$2.54B — | $675.58K — | $17.35 — | $17.84 — | $2.54B — | 0 | -$0.24 — | |
| Valeo SE FR.PA | $9.37 10.25 USD |
+0.84
|
$2.29B 2.5B USD | $1.03M 1.12M USD | $9.15 10.01 USD | $9.39 10.26 USD | $2.29B 2.5B USD | 14.20 | $0.66 0.72 USD | |
| JOHNSON ELEC H 0179.HK | $20.85 2.67 USD |
-2.57
|
$19.2B 2.45B USD | $2.05M 261.86K USD | $20.6 2.63 USD | $21.45 2.74 USD | $19.2B 2.45B USD | 9.43 | $2.21 0.28 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.87 1.09 USD |
+0.25
|
$17.31B 2.41B USD | $43.97M 6.11M USD | $7.76 1.08 USD | $7.91 1.1 USD | $17.31B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Forvia SE 0MGR.IL | $9.19 10.05 USD |
-1.1
|
$2.19B 2.4B USD | $1.43K 1.56K USD | $9.14 9.99 USD | $9.3 10.17 USD | $2.19B 2.4B USD | 0 | -$0.2 -0.2 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $815.2 9.86 USD |
-3.85
|
$198.19B 2.4B USD | $441.7K 5.34K USD | $812 9.82 USD | $845.15 10.22 USD | $198.19B 2.4B USD | 53.42 | $15.26 0.18 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.85 1.52 USD |
-0.25
|
$18.62B 2.38B USD | $145.19K 18.56K USD | $11.82 1.51 USD | $11.88 1.52 USD | $18.62B 2.38B USD | 7.18 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.87 2.62 USD |
-0.58
|
$16.95B 2.36B USD | $6.54M 909.52K USD | $18.84 2.62 USD | $19 2.64 USD | $16.95B 2.36B USD | 12.49 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.82 1.92 USD |
+0.14
|
$16.89B 2.35B USD | $8.67M 1.21M USD | $13.64 1.9 USD | $13.94 1.94 USD | $16.89B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.2 4.34 USD |
-1.76
|
$16.38B 2.28B USD | $7.48M 1.04M USD | $31.1 4.32 USD | $31.57 4.39 USD | $16.38B 2.28B USD | 24.56 | $1.27 0.18 USD | |
| NSK Ltd. 6471.T | $683.1 4.61 USD |
-1.49
|
$333.9B 2.25B USD | $1.96M 13.22K USD | $681.6 4.6 USD | $690.6 4.66 USD | $333.9B 2.25B USD | 27.06 | $25.24 0.17 USD | |
| Garrett Motion GTX | $11.08 — |
+0.73
|
$2.24B — | $1.35M — | $10.74 — | $11.17 — | $2.24B — | 8.65 | $1.28 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.55 0.91 USD |
+0.15
|
$15.99B 2.22B USD | $23.14M 3.22M USD | $6.47 0.9 USD | $6.55 0.91 USD | $15.99B 2.22B USD | 16.37 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.58 4.67 USD |
+0.15
|
$15.77B 2.19B USD | $1.32M 182.85K USD | $33.28 4.63 USD | $34.12 4.74 USD | $15.77B 2.19B USD | 134.31 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.63 2.17 USD |
+0.84
|
$15.4B 2.14B USD | $7.36M 1.02M USD | $15.31 2.13 USD | $15.69 2.18 USD | $15.4B 2.14B USD | 16.28 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.07 1.68 USD |
-1.07
|
$15.3B 2.13B USD | $7.39M 1.03M USD | $12.05 1.68 USD | $12.24 1.7 USD | $15.3B 2.13B USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.61 2.59 USD |
+0.49
|
$15.15B 2.11B USD | $25.02M 3.48M USD | $18.29 2.54 USD | $18.7 2.6 USD | $15.15B 2.11B USD | 15.38 | $1.21 0.17 USD | |
| OPmobility SE 0NW1.IL | $11.13 12.16 USD |
+0.63
|
$1.84B 2.01B USD | $11 12.02 USD | $11.01 12.04 USD | $11.18 12.22 USD | $1.84B 2.01B USD | 9.84 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.04 3.32 USD |
-0.75
|
$1.84B 2.01B USD | $508 555.31 USD | $3.03 3.31 USD | $3.06 3.35 USD | $1.84B 2.01B USD | 5.95 | $0.51 0.56 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.41 2 USD |
+1.62
|
$14.34B 1.99B USD | $7.68M 1.07M USD | $14.06 1.95 USD | $14.43 2.01 USD | $14.34B 1.99B USD | 720.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.32 1.57 USD |
-0.53
|
$13.84B 1.92B USD | $13.25M 1.84M USD | $11.21 1.56 USD | $11.4 1.59 USD | $13.84B 1.92B USD | 20.96 | $0.54 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||