Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (78)
Istanbul (78)
Beni di Consumo Ciclici (78)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.35 2.3 USD |
0
|
TRY 257.39B 8.08B USD | TRY 14.98M 470.46K USD | TRY 72.90 2.29 USD | TRY 74.60 2.34 USD | TRY 257.39B 8.08B USD | 8.33 | TRY 8.80 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 238.00 7.47 USD |
+2.37
|
TRY 119.00B 3.74B USD | TRY 6.24M 195.93K USD | TRY 232.60 7.3 USD | TRY 241.90 7.6 USD | TRY 119.00B 3.74B USD | 9.21 | TRY 25.84 0.81 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 110.50 3.47 USD |
+8.65
|
TRY 91.65B 2.88B USD | TRY 315.03K 9.89K USD | TRY 101.70 3.19 USD | TRY 111.80 3.51 USD | TRY 91.65B 2.88B USD | 502.27 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.60 0.05 USD |
+2.56
|
TRY 84.00B 2.64B USD | TRY 1.94B 60.91M USD | TRY 1.56 0.05 USD | TRY 1.64 0.05 USD | TRY 84.00B 2.64B USD | 0 | -TRY 0.30 -0.009 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.55 2.18 USD |
+1.38
|
TRY 47.00B 1.48B USD | TRY 1.32M 41.45K USD | TRY 68.70 2.16 USD | TRY 70.15 2.2 USD | TRY 47.00B 1.48B USD | 0 | -TRY 10.11 -0.3 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.56 0.33 USD |
+0.86
|
TRY 41.03B 1.29B USD | TRY 8.32M 261.41K USD | TRY 10.47 0.33 USD | TRY 10.68 0.34 USD | TRY 41.03B 1.29B USD | 7.04 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 328.00 10.3 USD |
+3.23
|
TRY 39.36B 1.24B USD | TRY 467.24K 14.67K USD | TRY 316.50 9.94 USD | TRY 328.00 10.3 USD | TRY 39.36B 1.24B USD | 0 | -TRY 64.32 -2.02 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.52 1.12 USD |
+1.89
|
TRY 27.83B 874.1M USD | TRY 6.44M 202.27K USD | TRY 34.90 1.1 USD | TRY 35.94 1.13 USD | TRY 27.83B 874.1M USD | 13.60 | TRY 2.61 0.08 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 124.90 3.92 USD |
+0.24
|
TRY 27.48B 862.93M USD | TRY 1.86M 58.5K USD | TRY 124.80 3.92 USD | TRY 126.90 3.99 USD | TRY 27.48B 862.93M USD | 192.15 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.44 1.43 USD |
-0.83
|
TRY 26.96B 846.64M USD | TRY 9.72M 305.37K USD | TRY 45.00 1.41 USD | TRY 46.46 1.46 USD | TRY 26.96B 846.64M USD | 0 | -TRY 3.12 -0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.40 2.21 USD |
+1.08
|
TRY 21.48B 674.58M USD | TRY 116.28K 3.65K USD | TRY 69.25 2.17 USD | TRY 72.95 2.29 USD | TRY 21.48B 674.58M USD | 36.28 | TRY 1.94 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.66 1.09 USD |
-0.63
|
TRY 15.81B 496.39M USD | TRY 1.95M 61.35K USD | TRY 34.46 1.08 USD | TRY 35.30 1.11 USD | TRY 15.81B 496.39M USD | 16.74 | TRY 2.07 0.07 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.54 0.08 USD |
+2.01
|
TRY 9.39B 294.81M USD | TRY 27.83M 873.98K USD | TRY 2.48 0.08 USD | TRY 2.57 0.08 USD | TRY 9.39B 294.81M USD | 0 | -TRY 0.11 -0.003 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 37.06 1.16 USD |
+0.71
|
TRY 9.34B 293.29M USD | TRY 147.29K 4.63K USD | TRY 36.80 1.16 USD | TRY 37.60 1.18 USD | TRY 9.34B 293.29M USD | 0 | -TRY 7.63 -0.2 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 110.00 3.45 USD |
+2.33
|
TRY 8.25B 259.09M USD | TRY 1.04M 32.8K USD | TRY 106.30 3.34 USD | TRY 111.10 3.49 USD | TRY 8.25B 259.09M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.45 0.36 USD |
+1.78
|
TRY 8.02B 251.71M USD | TRY 1.51M 47.36K USD | TRY 11.25 0.35 USD | TRY 11.57 0.36 USD | TRY 8.02B 251.71M USD | 12.86 | TRY 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 47.48 1.49 USD |
-0.75
|
TRY 7.60B 238.57M USD | TRY 285.98K 8.98K USD | TRY 47.02 1.48 USD | TRY 49.30 1.55 USD | TRY 7.60B 238.57M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 4.94 0.16 USD |
+0.61
|
TRY 6.24B 195.89M USD | TRY 253.77K 7.97K USD | TRY 4.80 0.15 USD | TRY 5.05 0.16 USD | TRY 6.24B 195.89M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.77 0.12 USD |
+9.91
|
TRY 6.03B 189.43M USD | TRY 1.92M 60.2K USD | TRY 3.74 0.12 USD | TRY 3.77 0.12 USD | TRY 6.03B 189.43M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 8.85 0.28 USD |
+9.94
|
TRY 4.81B 151.08M USD | TRY 1.81M 56.97K USD | TRY 8.85 0.28 USD | TRY 8.85 0.28 USD | TRY 4.81B 151.08M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 14.08 0.44 USD |
+10
|
TRY 4.72B 148.33M USD | TRY 1.12M 35.06K USD | TRY 14.08 0.44 USD | TRY 14.08 0.44 USD | TRY 4.72B 148.33M USD | 0 | -TRY 84.10 -2.6 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 51.00 1.6 USD |
+2.49
|
TRY 4.43B 139M USD | TRY 163.47K 5.13K USD | TRY 49.84 1.57 USD | TRY 54.10 1.7 USD | TRY 4.43B 139M USD | 0 | -TRY 11.09 -0.3 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 11.85 0.37 USD |
-0.34
|
TRY 3.99B 125.26M USD | TRY 1.46M 45.75K USD | TRY 11.82 0.37 USD | TRY 12.03 0.38 USD | TRY 3.99B 125.26M USD | 5.51 | TRY 2.15 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.85 0.25 USD |
+0.64
|
TRY 3.85B 120.8M USD | TRY 975.06K 30.62K USD | TRY 7.80 0.24 USD | TRY 7.96 0.25 USD | TRY 3.85B 120.8M USD | 7.69 | TRY 1.02 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.23 0.2 USD |
+0.48
|
TRY 3.67B 115.14M USD | TRY 276.60K 8.69K USD | TRY 6.20 0.19 USD | TRY 6.40 0.2 USD | TRY 3.67B 115.14M USD | 1.85 | TRY 3.36 0.11 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.12 0.66 USD |
+0.57
|
TRY 3.17B 99.49M USD | TRY 167.35K 5.26K USD | TRY 21.06 0.66 USD | TRY 21.40 0.67 USD | TRY 3.17B 99.49M USD | 9.96 | TRY 2.12 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 21.38 0.67 USD |
-1.11
|
TRY 3.07B 96.53M USD | TRY 1.93M 60.76K USD | TRY 21.34 0.67 USD | TRY 21.98 0.69 USD | TRY 3.07B 96.53M USD | 4.07 | TRY 5.25 0.16 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.26 0.2 USD |
+2.96
|
TRY 3.00B 94.36M USD | TRY 4.00M 125.47K USD | TRY 6.08 0.19 USD | TRY 6.38 0.2 USD | TRY 3.00B 94.36M USD | 7.45 | TRY 0.84 0.03 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.89 0.06 USD |
+1.61
|
TRY 2.87B 90.22M USD | TRY 6.55M 205.7K USD | TRY 1.86 0.06 USD | TRY 1.92 0.06 USD | TRY 2.87B 90.22M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.64 0.43 USD |
-1.87
|
TRY 2.73B 85.67M USD | TRY 3.60M 113.15K USD | TRY 13.60 0.43 USD | TRY 14.05 0.44 USD | TRY 2.73B 85.67M USD | 20.05 | TRY 0.68 0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.40 0.17 USD |
0
|
TRY 2.70B 84.79M USD | TRY 876.51K 27.53K USD | TRY 5.39 0.17 USD | TRY 5.49 0.17 USD | TRY 2.70B 84.79M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.10 0.29 USD |
+3.41
|
TRY 2.52B 79.24M USD | TRY 2.41M 75.72K USD | TRY 8.86 0.28 USD | TRY 9.30 0.29 USD | TRY 2.52B 79.24M USD | 5.72 | TRY 1.59 0.05 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.23 0.2 USD |
+1.3
|
TRY 2.49B 78.26M USD | TRY 2.33M 73.12K USD | TRY 6.17 0.19 USD | TRY 6.36 0.2 USD | TRY 2.49B 78.26M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 58.20 1.83 USD |
+0.17
|
TRY 2.32B 72.96M USD | TRY 87.56K 2.75K USD | TRY 58.05 1.82 USD | TRY 59.25 1.86 USD | TRY 2.32B 72.96M USD | 59.38 | TRY 0.98 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.29 0.35 USD |
+1.8
|
TRY 2.27B 71.27M USD | TRY 946.70K 29.73K USD | TRY 11.19 0.35 USD | TRY 11.48 0.36 USD | TRY 2.27B 71.27M USD | 0 | -TRY 11.25 -0.3 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 6.14 0.19 USD |
+3.19
|
TRY 2.12B 66.68M USD | TRY 10.75M 337.75K USD | TRY 5.90 0.19 USD | TRY 6.25 0.2 USD | TRY 2.12B 66.68M USD | 0 | -TRY 3.58 -0.1 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 4.97 0.16 USD |
-0.2
|
TRY 2.11B 66.24M USD | TRY 362.25K 11.38K USD | TRY 4.92 0.15 USD | TRY 5.11 0.16 USD | TRY 2.11B 66.24M USD | 1.67 | TRY 2.97 0.09 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.26 0.04 USD |
-0.79
|
TRY 1.89B 59.3M USD | TRY 105.05M 3.3M USD | TRY 1.24 0.04 USD | TRY 1.32 0.04 USD | TRY 1.89B 59.3M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 26.22 0.82 USD |
+0.69
|
TRY 1.89B 59.29M USD | TRY 936.45K 29.41K USD | TRY 26.08 0.82 USD | TRY 27.34 0.86 USD | TRY 1.89B 59.29M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 128.20 4.03 USD |
+9.95
|
TRY 1.72B 54.06M USD | TRY 429.15K 13.48K USD | TRY 114.00 3.58 USD | TRY 128.20 4.03 USD | TRY 1.72B 54.06M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.24 0.2 USD |
-1.27
|
TRY 1.56B 49.05M USD | TRY 4.36M 137.02K USD | TRY 6.18 0.19 USD | TRY 6.43 0.2 USD | TRY 1.56B 49.05M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.46 0.05 USD |
+1.39
|
TRY 1.46B 45.85M USD | TRY 4.68M 147.05K USD | TRY 1.45 0.05 USD | TRY 1.49 0.05 USD | TRY 1.46B 45.85M USD | 20.85 | TRY 0.07 0.002 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.17 0.16 USD |
+0.78
|
TRY 1.25B 39.22M USD | TRY 1.28M 40.23K USD | TRY 5.12 0.16 USD | TRY 5.24 0.16 USD | TRY 1.25B 39.22M USD | 20.67 | TRY 0.25 0.007 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.28 0.48 USD |
-0.84
|
TRY 1.23B 38.62M USD | TRY 178.52K 5.61K USD | TRY 15.28 0.48 USD | TRY 15.69 0.49 USD | TRY 1.23B 38.62M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.19 0.23 USD |
+2.71
|
TRY 1.22B 38.39M USD | TRY 2.08M 65.29K USD | TRY 7.00 0.22 USD | TRY 7.29 0.23 USD | TRY 1.22B 38.39M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.28 0.7 USD |
+0.91
|
TRY 1.20B 37.78M USD | TRY 120.83K 3.79K USD | TRY 21.50 0.68 USD | TRY 22.66 0.71 USD | TRY 1.20B 37.78M USD | 12.95 | TRY 1.72 0.05 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.82 0.12 USD |
-0.78
|
TRY 1.15B 35.99M USD | TRY 2.60M 81.56K USD | TRY 3.80 0.12 USD | TRY 3.95 0.12 USD | TRY 1.15B 35.99M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.27 0.23 USD |
+3.86
|
TRY 1.02B 31.96M USD | TRY 166.99K 5.24K USD | TRY 7.27 0.23 USD | TRY 7.30 0.23 USD | TRY 1.02B 31.96M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 11.63 0.37 USD |
-4.2
|
TRY 854.80M 26.84M USD | TRY 733.01K 23.02K USD | TRY 11.20 0.35 USD | TRY 13.26 0.42 USD | TRY 854.80M 26.84M USD | 10.54 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.05 0.1 USD |
+1.67
|
TRY 762.50M 23.95M USD | TRY 3.97M 124.56K USD | TRY 2.99 0.09 USD | TRY 3.11 0.1 USD | TRY 762.50M 23.95M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.28 0.04 USD |
+3.23
|
TRY 640.00M 20.1M USD | TRY 18.16M 570.36K USD | TRY 1.24 0.04 USD | TRY 1.32 0.04 USD | TRY 640.00M 20.1M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.51 0.14 USD |
-1.1
|
TRY 622.31M 19.54M USD | TRY 880.55K 27.65K USD | TRY 4.50 0.14 USD | TRY 4.75 0.15 USD | TRY 622.31M 19.54M USD | 8.05 | TRY 0.56 0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.23 0.1 USD |
-0.31
|
TRY 606.08M 19.03M USD | TRY 1.71M 53.75K USD | TRY 3.13 0.1 USD | TRY 3.30 0.1 USD | TRY 606.08M 19.03M USD | 40.37 | TRY 0.08 0.002 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 6.69 0.21 USD |
-7.85
|
TRY 597.11M 18.75M USD | TRY 508.69K 15.98K USD | TRY 6.54 0.21 USD | TRY 6.69 0.21 USD | TRY 597.11M 18.75M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.44 0.05 USD |
+0.7
|
TRY 504.00M 15.83M USD | TRY 737.33K 23.16K USD | TRY 1.40 0.04 USD | TRY 1.47 0.05 USD | TRY 504.00M 15.83M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.36 0.04 USD |
+0.74
|
TRY 476.68M 14.97M USD | TRY 643.41K 20.21K USD | TRY 1.34 0.04 USD | TRY 1.37 0.04 USD | TRY 476.68M 14.97M USD | 8.00 | TRY 0.17 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.22 0.23 USD |
-2.83
|
TRY 454.86M 14.28M USD | TRY 1.13M 35.49K USD | TRY 6.92 0.22 USD | TRY 7.40 0.23 USD | TRY 454.86M 14.28M USD | 3.72 | TRY 1.94 0.06 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 12.20 0.38 USD |
-0.89
|
TRY 345.75M 10.86M USD | TRY 149.31K 4.69K USD | TRY 11.92 0.37 USD | TRY 12.47 0.39 USD | TRY 345.75M 10.86M USD | 81.33 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.70 0.4 USD |
+1.28
|
TRY 322.35M 10.12M USD | TRY 134.49K 4.22K USD | TRY 12.27 0.39 USD | TRY 13.29 0.42 USD | TRY 322.35M 10.12M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.26 0.32 USD |
+3.12
|
TRY 1.54M 48.33K USD | TRY 1.39M 43.61K USD | TRY 9.90 0.31 USD | TRY 10.52 0.33 USD | TRY 1.54M 48.33K USD | 0 | -TRY 0.72 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,782.50 150.19 USD |
+2.52
|
TRY 15.06B 473.1M USD | TRY 28.36K 890.66 USD | TRY 4,665.00 146.5 USD | TRY 4,997.50 156.94 USD | TRY 15.06B 473.1M USD | 32.88 | TRY 145.43 4.57 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.00 3.08 USD |
+0.62
|
TRY 12.01B 377.08M USD | TRY 111.02K 3.49K USD | TRY 97.00 3.05 USD | TRY 99.20 3.12 USD | TRY 12.01B 377.08M USD | 58.33 | TRY 1.68 0.05 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 323.25 10.15 USD |
+1.65
|
TRY 8.08B 253.79M USD | TRY 52.33K 1.64K USD | TRY 320.25 10.06 USD | TRY 332.50 10.44 USD | TRY 8.08B 253.79M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 107.00 3.36 USD |
+0.19
|
TRY 7.92B 248.66M USD | TRY 21.17K 664.93 USD | TRY 103.00 3.23 USD | TRY 109.50 3.44 USD | TRY 7.92B 248.66M USD | 0 | -TRY 4.95 -0.1 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 802.50 25.2 USD |
+1.78
|
TRY 6.93B 217.75M USD | TRY 40.95K 1.29K USD | TRY 782.50 24.57 USD | TRY 835.00 26.22 USD | TRY 6.93B 217.75M USD | 188.82 | TRY 4.25 0.13 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.48 0.52 USD |
-1.61
|
TRY 6.43B 201.84M USD | TRY 5.65K 177.31 USD | TRY 16.40 0.52 USD | TRY 16.71 0.52 USD | TRY 6.43B 201.84M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,459.00 45.82 USD |
+1.04
|
TRY 6.19B 194.48M USD | TRY 120.00 3.77 USD | TRY 1,440.00 45.22 USD | TRY 1,459.00 45.82 USD | TRY 6.19B 194.48M USD | 7295.00 | TRY 0.20 0.006 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 169.20 5.31 USD |
+2.79
|
TRY 3.24B 101.83M USD | TRY 78.55K 2.47K USD | TRY 166.20 5.22 USD | TRY 174.00 5.46 USD | TRY 3.24B 101.83M USD | 26.11 | TRY 6.48 0.2 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 221.70 6.96 USD |
+0.54
|
TRY 3.17B 99.4M USD | TRY 44.56K 1.4K USD | TRY 220.20 6.92 USD | TRY 227.00 7.13 USD | TRY 3.17B 99.4M USD | 19.12 | TRY 11.59 0.36 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 60.00 1.88 USD |
-3.23
|
TRY 1.94B 61.03M USD | TRY 13.34K 419 USD | TRY 60.00 1.88 USD | TRY 60.60 1.9 USD | TRY 1.94B 61.03M USD | 113.20 | TRY 0.53 0.02 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 76.30 2.4 USD |
-2.62
|
TRY 1.92B 60.38M USD | TRY 12.97K 407.22 USD | TRY 76.00 2.39 USD | TRY 77.00 2.42 USD | TRY 1.92B 60.38M USD | 0.99 | TRY 76.87 2.41 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 52.00 1.63 USD |
+2.97
|
TRY 1.44B 45.33M USD | TRY 46.14K 1.45K USD | TRY 52.00 1.63 USD | TRY 54.00 1.7 USD | TRY 1.44B 45.33M USD | 24.18 | TRY 2.15 0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 51.50 1.62 USD |
-2.92
|
TRY 1.44B 45.29M USD | TRY 313.73K 9.85K USD | TRY 51.50 1.62 USD | TRY 55.90 1.76 USD | TRY 1.44B 45.29M USD | 66.02 | TRY 0.78 0.02 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 140.00 4.4 USD |
0
|
TRY 868.00M 27.26M USD | TRY 1.41K 44.37 USD | TRY 137.30 4.31 USD | TRY 141.00 4.43 USD | TRY 868.00M 27.26M USD | 48.27 | TRY 2.90 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 78.70 2.47 USD |
-4.02
|
TRY 629.60M 19.77M USD | TRY 7.34K 230.57 USD | TRY 76.50 2.4 USD | TRY 82.00 2.58 USD | TRY 629.60M 19.77M USD | 27.80 | TRY 2.83 0.09 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 27.70 0.87 USD |
+0.73
|
TRY 465.36M 14.61M USD | TRY 11.38K 357.26 USD | TRY 27.56 0.87 USD | TRY 27.70 0.87 USD | TRY 465.36M 14.61M USD | 0 | -TRY 1.01 -0.03 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 41.20 1.29 USD |
-9.65
|
TRY 201.88M 6.34M USD | TRY 23.23K 729.46 USD | TRY 41.20 1.29 USD | TRY 45.00 1.41 USD | TRY 201.88M 6.34M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 17.00 0.53 USD |
+5.59
|
TRY 181.05M 5.69M USD | TRY 23.09K 725.16 USD | TRY 16.20 0.51 USD | TRY 17.00 0.53 USD | TRY 181.05M 5.69M USD | 1700.00 | TRY 0.01 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
