Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (78)
Istanbul (78)
Beni di Consumo Ciclici (78)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.35 2.3 USD |
-3.36
|
TRY 257.39B 8.08B USD | TRY 16.15M 507.06K USD | TRY 73.30 2.3 USD | TRY 76.20 2.39 USD | TRY 257.39B 8.08B USD | 8.33 | TRY 8.80 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 232.50 7.3 USD |
-3.45
|
TRY 116.25B 3.65B USD | TRY 3.01M 94.62K USD | TRY 231.70 7.28 USD | TRY 242.10 7.6 USD | TRY 116.25B 3.65B USD | 8.99 | TRY 25.84 0.81 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 101.70 3.19 USD |
-0.97
|
TRY 84.35B 2.65B USD | TRY 178.62K 5.61K USD | TRY 101.60 3.19 USD | TRY 104.70 3.29 USD | TRY 84.35B 2.65B USD | 462.27 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.56 0.05 USD |
-1.89
|
TRY 81.90B 2.57B USD | TRY 1.42B 44.48M USD | TRY 1.56 0.05 USD | TRY 1.61 0.05 USD | TRY 81.90B 2.57B USD | 0 | -TRY 0.27 -0.008 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.60 2.15 USD |
-2.76
|
TRY 46.35B 1.46B USD | TRY 1.46M 45.88K USD | TRY 68.60 2.15 USD | TRY 71.35 2.24 USD | TRY 46.35B 1.46B USD | 0 | -TRY 10.11 -0.3 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.47 0.33 USD |
+1.16
|
TRY 40.68B 1.28B USD | TRY 12.36M 388.31K USD | TRY 10.32 0.32 USD | TRY 10.60 0.33 USD | TRY 40.68B 1.28B USD | 6.98 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 317.75 9.98 USD |
+3.17
|
TRY 38.13B 1.2B USD | TRY 506.54K 15.91K USD | TRY 308.00 9.67 USD | TRY 318.50 10 USD | TRY 38.13B 1.2B USD | 0 | -TRY 64.32 -2.02 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 124.60 3.91 USD |
-4.01
|
TRY 27.41B 860.86M USD | TRY 2.14M 67.28K USD | TRY 124.60 3.91 USD | TRY 130.80 4.11 USD | TRY 27.41B 860.86M USD | 10.68 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.86 1.09 USD |
+1.1
|
TRY 27.32B 857.86M USD | TRY 7.85M 246.61K USD | TRY 34.62 1.09 USD | TRY 35.50 1.11 USD | TRY 27.32B 857.86M USD | 13.35 | TRY 2.61 0.08 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.82 1.44 USD |
-3.9
|
TRY 27.18B 853.72M USD | TRY 8.90M 279.57K USD | TRY 45.82 1.44 USD | TRY 47.96 1.51 USD | TRY 27.18B 853.72M USD | 0 | -TRY 3.12 -0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.65 2.19 USD |
-1.55
|
TRY 21.25B 667.39M USD | TRY 70.79K 2.22K USD | TRY 69.30 2.18 USD | TRY 71.15 2.23 USD | TRY 21.25B 667.39M USD | 35.00 | TRY 1.99 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.88 1.1 USD |
-0.11
|
TRY 15.91B 499.54M USD | TRY 1.78M 55.85K USD | TRY 34.66 1.09 USD | TRY 35.40 1.11 USD | TRY 15.91B 499.54M USD | 16.85 | TRY 2.07 0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 97.40 3.06 USD |
-1.81
|
TRY 11.93B 374.77M USD | TRY 95.58K 3K USD | TRY 96.40 3.03 USD | TRY 100.00 3.14 USD | TRY 11.93B 374.77M USD | 57.97 | TRY 1.68 0.05 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 36.80 1.16 USD |
-3.06
|
TRY 9.27B 291.23M USD | TRY 166.61K 5.23K USD | TRY 36.74 1.15 USD | TRY 38.24 1.2 USD | TRY 9.27B 291.23M USD | 0 | -TRY 7.63 -0.2 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.49 0.08 USD |
-0.4
|
TRY 9.20B 289.01M USD | TRY 25.17M 790.3K USD | TRY 2.47 0.08 USD | TRY 2.55 0.08 USD | TRY 9.20B 289.01M USD | 0 | -TRY 0.11 -0.003 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 107.50 3.38 USD |
+2.38
|
TRY 8.06B 253.2M USD | TRY 1.11M 34.77K USD | TRY 103.70 3.26 USD | TRY 111.60 3.5 USD | TRY 8.06B 253.2M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.25 0.35 USD |
-0.88
|
TRY 7.87B 247.31M USD | TRY 1.27M 39.8K USD | TRY 11.25 0.35 USD | TRY 11.81 0.37 USD | TRY 7.87B 247.31M USD | 12.64 | TRY 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 47.84 1.5 USD |
-0.54
|
TRY 7.65B 240.38M USD | TRY 192.65K 6.05K USD | TRY 47.54 1.49 USD | TRY 49.48 1.55 USD | TRY 7.65B 240.38M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 4.91 0.15 USD |
-3.16
|
TRY 6.20B 194.7M USD | TRY 214.44K 6.73K USD | TRY 4.91 0.15 USD | TRY 5.07 0.16 USD | TRY 6.20B 194.7M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.43 0.11 USD |
-1.72
|
TRY 5.49B 172.35M USD | TRY 5.54M 174.07K USD | TRY 3.41 0.11 USD | TRY 3.53 0.11 USD | TRY 5.49B 172.35M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 8.05 0.25 USD |
+9.97
|
TRY 4.38B 137.42M USD | TRY 1.62M 50.87K USD | TRY 8.05 0.25 USD | TRY 8.05 0.25 USD | TRY 4.38B 137.42M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 49.76 1.56 USD |
-0.88
|
TRY 4.32B 135.62M USD | TRY 71.21K 2.24K USD | TRY 49.64 1.56 USD | TRY 51.00 1.6 USD | TRY 4.32B 135.62M USD | 0 | -TRY 11.09 -0.3 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 12.80 0.4 USD |
-1.54
|
TRY 4.29B 134.85M USD | TRY 4.70M 147.54K USD | TRY 12.75 0.4 USD | TRY 13.10 0.41 USD | TRY 4.29B 134.85M USD | 0 | -TRY 83.20 -2.6 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 11.89 0.37 USD |
-2.46
|
TRY 4.00B 125.69M USD | TRY 1.15M 36.14K USD | TRY 11.85 0.37 USD | TRY 12.29 0.39 USD | TRY 4.00B 125.69M USD | 5.53 | TRY 2.15 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.80 0.24 USD |
-2.38
|
TRY 3.82B 120.03M USD | TRY 892.87K 28.04K USD | TRY 7.76 0.24 USD | TRY 8.10 0.25 USD | TRY 3.82B 120.03M USD | 7.42 | TRY 1.05 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.20 0.19 USD |
-3.28
|
TRY 3.65B 114.59M USD | TRY 190.09K 5.97K USD | TRY 6.20 0.19 USD | TRY 6.40 0.2 USD | TRY 3.65B 114.59M USD | 1.78 | TRY 3.47 0.11 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.00 0.66 USD |
-0.57
|
TRY 3.15B 98.92M USD | TRY 324.21K 10.18K USD | TRY 20.96 0.66 USD | TRY 21.52 0.68 USD | TRY 3.15B 98.92M USD | 9.81 | TRY 2.14 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 21.62 0.68 USD |
-4.34
|
TRY 3.11B 97.61M USD | TRY 2.51M 78.67K USD | TRY 21.58 0.68 USD | TRY 22.70 0.71 USD | TRY 3.11B 97.61M USD | 4.11 | TRY 5.25 0.16 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.08 0.19 USD |
-4.55
|
TRY 2.92B 91.65M USD | TRY 4.13M 129.55K USD | TRY 6.00 0.19 USD | TRY 6.43 0.2 USD | TRY 2.92B 91.65M USD | 7.23 | TRY 0.84 0.03 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.86 0.06 USD |
-2.11
|
TRY 2.83B 88.79M USD | TRY 8.78M 275.75K USD | TRY 1.84 0.06 USD | TRY 1.92 0.06 USD | TRY 2.83B 88.79M USD | 0 | -TRY 1.77 -0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.90 0.44 USD |
-1.42
|
TRY 2.78B 87.3M USD | TRY 1.69M 53K USD | TRY 13.72 0.43 USD | TRY 14.26 0.45 USD | TRY 2.78B 87.3M USD | 20.44 | TRY 0.68 0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.40 0.17 USD |
-0.74
|
TRY 2.70B 84.79M USD | TRY 1.23M 38.52K USD | TRY 5.40 0.17 USD | TRY 5.56 0.17 USD | TRY 2.70B 84.79M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.15 0.19 USD |
-4.21
|
TRY 2.46B 77.25M USD | TRY 2.59M 81.24K USD | TRY 6.15 0.19 USD | TRY 6.51 0.2 USD | TRY 2.46B 77.25M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 8.80 0.28 USD |
-3.61
|
TRY 2.44B 76.63M USD | TRY 1.73M 54.48K USD | TRY 8.79 0.28 USD | TRY 9.20 0.29 USD | TRY 2.44B 76.63M USD | 5.53 | TRY 1.59 0.05 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 58.10 1.82 USD |
-0.68
|
TRY 2.32B 72.83M USD | TRY 97.54K 3.06K USD | TRY 57.95 1.82 USD | TRY 58.95 1.85 USD | TRY 2.32B 72.83M USD | 59.28 | TRY 0.98 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.09 0.35 USD |
-2.29
|
TRY 2.23B 70M USD | TRY 948.80K 29.8K USD | TRY 11.07 0.35 USD | TRY 11.52 0.36 USD | TRY 2.23B 70M USD | 0 | -TRY 11.25 -0.3 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 4.98 0.16 USD |
-1.19
|
TRY 2.11B 66.37M USD | TRY 310.61K 9.75K USD | TRY 4.89 0.15 USD | TRY 5.14 0.16 USD | TRY 2.11B 66.37M USD | 1.67 | TRY 2.97 0.09 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.95 0.19 USD |
+4.02
|
TRY 2.06B 64.62M USD | TRY 6.36M 199.74K USD | TRY 5.70 0.18 USD | TRY 5.98 0.19 USD | TRY 2.06B 64.62M USD | 0 | -TRY 3.58 -0.1 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.27 0.04 USD |
-3.05
|
TRY 1.90B 59.77M USD | TRY 78.11M 2.45M USD | TRY 1.26 0.04 USD | TRY 1.35 0.04 USD | TRY 1.90B 59.77M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 26.04 0.82 USD |
-7.92
|
TRY 1.87B 58.88M USD | TRY 1.09M 34.14K USD | TRY 26.00 0.82 USD | TRY 29.96 0.94 USD | TRY 1.87B 58.88M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.32 0.2 USD |
+2.6
|
TRY 1.58B 49.68M USD | TRY 4.40M 138.16K USD | TRY 6.05 0.19 USD | TRY 6.45 0.2 USD | TRY 1.58B 49.68M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 116.60 3.66 USD |
+4.01
|
TRY 1.57B 49.17M USD | TRY 916.84K 28.79K USD | TRY 112.10 3.52 USD | TRY 123.30 3.87 USD | TRY 1.57B 49.17M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.44 0.05 USD |
-3.36
|
TRY 1.44B 45.22M USD | TRY 8.74M 274.44K USD | TRY 1.44 0.05 USD | TRY 1.50 0.05 USD | TRY 1.44B 45.22M USD | 20.57 | TRY 0.07 0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.41 0.48 USD |
-2.47
|
TRY 1.24B 38.95M USD | TRY 215.90K 6.78K USD | TRY 15.36 0.48 USD | TRY 16.08 0.5 USD | TRY 1.24B 38.95M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.13 0.16 USD |
-0.39
|
TRY 1.24B 38.91M USD | TRY 1.72M 54.1K USD | TRY 5.10 0.16 USD | TRY 5.22 0.16 USD | TRY 1.24B 38.91M USD | 20.51 | TRY 0.25 0.007 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.08 0.69 USD |
-2.39
|
TRY 1.19B 37.44M USD | TRY 209.24K 6.57K USD | TRY 22.02 0.69 USD | TRY 23.00 0.72 USD | TRY 1.19B 37.44M USD | 12.83 | TRY 1.72 0.05 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.00 0.22 USD |
+2.94
|
TRY 1.19B 37.37M USD | TRY 3.92M 123K USD | TRY 6.84 0.21 USD | TRY 7.40 0.23 USD | TRY 1.19B 37.37M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.85 0.12 USD |
+0.79
|
TRY 1.15B 36.27M USD | TRY 4.43M 139.15K USD | TRY 3.76 0.12 USD | TRY 3.93 0.12 USD | TRY 1.15B 36.27M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.00 0.22 USD |
+2.19
|
TRY 980.00M 30.78M USD | TRY 254.65K 8K USD | TRY 6.69 0.21 USD | TRY 7.33 0.23 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 12.14 0.38 USD |
+9.96
|
TRY 892.29M 28.02M USD | TRY 821.60K 25.8K USD | TRY 11.14 0.35 USD | TRY 12.14 0.38 USD | TRY 892.29M 28.02M USD | 11.00 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.00 0.09 USD |
-4.76
|
TRY 750.00M 23.55M USD | TRY 6.30M 197.93K USD | TRY 2.98 0.09 USD | TRY 3.20 0.1 USD | TRY 750.00M 23.55M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.26 0.23 USD |
0
|
TRY 647.98M 20.35M USD | TRY 416.84K 13.09K USD | TRY 7.26 0.23 USD | TRY 7.26 0.23 USD | TRY 647.98M 20.35M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.56 0.14 USD |
-0.65
|
TRY 629.21M 19.76M USD | TRY 5.01M 157.38K USD | TRY 4.44 0.14 USD | TRY 4.72 0.15 USD | TRY 629.21M 19.76M USD | 8.14 | TRY 0.56 0.02 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.24 0.04 USD |
-1.59
|
TRY 620.00M 19.47M USD | TRY 7.57M 237.8K USD | TRY 1.24 0.04 USD | TRY 1.30 0.04 USD | TRY 620.00M 19.47M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.24 0.1 USD |
+0.62
|
TRY 607.96M 19.09M USD | TRY 3.00M 94.36K USD | TRY 3.09 0.1 USD | TRY 3.33 0.1 USD | TRY 607.96M 19.09M USD | 40.50 | TRY 0.08 0.002 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.43 0.04 USD |
+0.7
|
TRY 500.50M 15.72M USD | TRY 612.35K 19.23K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 500.50M 15.72M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.35 0.04 USD |
-1.46
|
TRY 473.18M 14.86M USD | TRY 555.05K 17.43K USD | TRY 1.34 0.04 USD | TRY 1.38 0.04 USD | TRY 473.18M 14.86M USD | 7.94 | TRY 0.17 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.43 0.23 USD |
-3.51
|
TRY 468.09M 14.7M USD | TRY 716.76K 22.51K USD | TRY 7.10 0.22 USD | TRY 7.70 0.24 USD | TRY 468.09M 14.7M USD | 3.82 | TRY 1.94 0.06 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 12.31 0.39 USD |
+0.08
|
TRY 348.87M 10.96M USD | TRY 92.81K 2.91K USD | TRY 12.00 0.38 USD | TRY 12.40 0.39 USD | TRY 348.87M 10.96M USD | 82.06 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.54 0.39 USD |
-0.95
|
TRY 318.29M 10M USD | TRY 102.86K 3.23K USD | TRY 12.22 0.38 USD | TRY 12.88 0.4 USD | TRY 318.29M 10M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 9.95 0.31 USD |
-0.5
|
TRY 1.49M 46.87K USD | TRY 795.28K 24.98K USD | TRY 9.90 0.31 USD | TRY 10.26 0.32 USD | TRY 1.49M 46.87K USD | 0 | -TRY 0.72 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,665.00 146.5 USD |
-4.7
|
TRY 14.69B 461.48M USD | TRY 38.15K 1.2K USD | TRY 4,617.50 145.01 USD | TRY 5,062.50 158.99 USD | TRY 14.69B 461.48M USD | 30.57 | TRY 152.60 4.79 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 318.00 9.99 USD |
-1.7
|
TRY 7.95B 249.67M USD | TRY 23.26K 730.41 USD | TRY 317.75 9.98 USD | TRY 327.75 10.29 USD | TRY 7.95B 249.67M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 106.80 3.35 USD |
+0.38
|
TRY 7.90B 248.2M USD | TRY 10.28K 322.93 USD | TRY 100.20 3.15 USD | TRY 110.90 3.48 USD | TRY 7.90B 248.2M USD | 0 | -TRY 4.95 -0.1 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 788.50 24.76 USD |
+3.55
|
TRY 6.81B 213.95M USD | TRY 49.07K 1.54K USD | TRY 753.00 23.65 USD | TRY 789.50 24.79 USD | TRY 6.81B 213.95M USD | 185.52 | TRY 4.25 0.13 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.75 0.53 USD |
+2.63
|
TRY 6.53B 205.15M USD | TRY 20.00K 628.12 USD | TRY 16.38 0.51 USD | TRY 17.02 0.53 USD | TRY 6.53B 205.15M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,444.00 45.35 USD |
-0.41
|
TRY 6.13B 192.48M USD | TRY 294.00 9.23 USD | TRY 1,444.00 45.35 USD | TRY 1,445.00 45.38 USD | TRY 6.13B 192.48M USD | 7220.00 | TRY 0.20 0.006 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 164.60 5.17 USD |
-0.42
|
TRY 3.15B 99.06M USD | TRY 50.08K 1.57K USD | TRY 164.60 5.17 USD | TRY 169.90 5.34 USD | TRY 3.15B 99.06M USD | 25.40 | TRY 6.48 0.2 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 220.50 6.92 USD |
-3.96
|
TRY 3.15B 98.86M USD | TRY 85.62K 2.69K USD | TRY 220.30 6.92 USD | TRY 231.70 7.28 USD | TRY 3.15B 98.86M USD | 19.02 | TRY 11.59 0.36 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 62.00 1.95 USD |
-2.29
|
TRY 2.01B 63.06M USD | TRY 21.68K 680.72 USD | TRY 62.00 1.95 USD | TRY 63.00 1.98 USD | TRY 2.01B 63.06M USD | 121.56 | TRY 0.51 0.02 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 78.35 2.46 USD |
-3.69
|
TRY 1.97B 62.01M USD | TRY 3.80K 119.46 USD | TRY 78.35 2.46 USD | TRY 80.95 2.54 USD | TRY 1.97B 62.01M USD | 1.01 | TRY 76.87 2.41 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 53.05 1.67 USD |
-4.59
|
TRY 1.49B 46.65M USD | TRY 485.74K 15.25K USD | TRY 50.70 1.59 USD | TRY 57.75 1.81 USD | TRY 1.49B 46.65M USD | 68.01 | TRY 0.78 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 50.50 1.59 USD |
-2.88
|
TRY 1.40B 44.02M USD | TRY 31.63K 993.32 USD | TRY 50.50 1.59 USD | TRY 52.50 1.65 USD | TRY 1.40B 44.02M USD | 21.95 | TRY 2.30 0.07 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 140.00 4.4 USD |
-0.64
|
TRY 868.00M 27.26M USD | TRY 2.09K 65.73 USD | TRY 139.00 4.37 USD | TRY 140.00 4.4 USD | TRY 868.00M 27.26M USD | 48.27 | TRY 2.90 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 82.00 2.58 USD |
-0.36
|
TRY 656.00M 20.6M USD | TRY 13.46K 422.74 USD | TRY 82.00 2.58 USD | TRY 82.30 2.58 USD | TRY 656.00M 20.6M USD | 28.87 | TRY 2.84 0.09 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 27.50 0.86 USD |
-1.79
|
TRY 462.00M 14.51M USD | TRY 9.52K 298.84 USD | TRY 27.00 0.85 USD | TRY 28.28 0.89 USD | TRY 462.00M 14.51M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 45.60 1.43 USD |
-6.17
|
TRY 223.44M 7.02M USD | TRY 26.00K 816.64 USD | TRY 45.60 1.43 USD | TRY 47.88 1.5 USD | TRY 223.44M 7.02M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 16.10 0.51 USD |
-1.23
|
TRY 171.47M 5.38M USD | TRY 13.98K 439.16 USD | TRY 15.90 0.5 USD | TRY 16.10 0.51 USD | TRY 171.47M 5.38M USD | 1610.00 | TRY 0.01 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
