Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (78)
Istanbul (78)
Beni di Consumo Ciclici (78)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.50 2.31 USD |
+0.2
|
TRY 257.92B 8.1B USD | TRY 13.80M 433.48K USD | TRY 72.90 2.29 USD | TRY 74.60 2.34 USD | TRY 257.92B 8.1B USD | 8.35 | TRY 8.80 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 239.10 7.51 USD |
+2.84
|
TRY 119.55B 3.75B USD | TRY 5.72M 179.75K USD | TRY 232.60 7.3 USD | TRY 241.90 7.6 USD | TRY 119.55B 3.75B USD | 9.25 | TRY 25.84 0.81 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 105.50 3.31 USD |
+3.74
|
TRY 87.51B 2.75B USD | TRY 166.02K 5.21K USD | TRY 101.70 3.19 USD | TRY 107.20 3.37 USD | TRY 87.51B 2.75B USD | 479.54 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.60 0.05 USD |
+2.56
|
TRY 84.00B 2.64B USD | TRY 1.84B 49.16M USD | TRY 1.56 0.05 USD | TRY 1.64 0.05 USD | TRY 84.00B 2.64B USD | 0 | -TRY 0.30 -0.009 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.40 2.18 USD |
+1.17
|
TRY 46.90B 1.47B USD | TRY 1.22M 38.33K USD | TRY 68.70 2.16 USD | TRY 70.15 2.2 USD | TRY 46.90B 1.47B USD | 0 | -TRY 10.11 -0.3 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.52 0.33 USD |
+0.48
|
TRY 40.87B 1.28B USD | TRY 7.72M 242.33K USD | TRY 10.47 0.33 USD | TRY 10.68 0.34 USD | TRY 40.87B 1.28B USD | 7.01 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 326.00 10.24 USD |
+2.6
|
TRY 39.12B 1.23B USD | TRY 429.48K 13.49K USD | TRY 316.50 9.94 USD | TRY 326.50 10.25 USD | TRY 39.12B 1.23B USD | 0 | -TRY 64.32 -2.02 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.64 1.12 USD |
+2.24
|
TRY 27.93B 877.05M USD | TRY 5.64M 177.21K USD | TRY 34.90 1.1 USD | TRY 35.94 1.13 USD | TRY 27.93B 877.05M USD | 13.65 | TRY 2.61 0.08 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 125.00 3.93 USD |
+0.32
|
TRY 27.50B 863.62M USD | TRY 1.70M 53.23K USD | TRY 124.80 3.92 USD | TRY 126.90 3.99 USD | TRY 27.50B 863.62M USD | 192.30 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.50 1.43 USD |
-0.7
|
TRY 26.99B 847.75M USD | TRY 9.01M 282.86K USD | TRY 45.00 1.41 USD | TRY 46.46 1.46 USD | TRY 26.99B 847.75M USD | 0 | -TRY 3.12 -0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.55 2.22 USD |
+1.29
|
TRY 21.53B 676.01M USD | TRY 102.34K 3.21K USD | TRY 69.25 2.17 USD | TRY 72.95 2.29 USD | TRY 21.53B 676.01M USD | 36.36 | TRY 1.94 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.54 1.08 USD |
-0.97
|
TRY 15.75B 494.67M USD | TRY 1.33M 41.83K USD | TRY 34.46 1.08 USD | TRY 35.30 1.11 USD | TRY 15.75B 494.67M USD | 16.68 | TRY 2.07 0.07 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.54 0.08 USD |
+2.01
|
TRY 9.39B 294.81M USD | TRY 24.34M 764.23K USD | TRY 2.48 0.08 USD | TRY 2.57 0.08 USD | TRY 9.39B 294.81M USD | 0 | -TRY 0.11 -0.003 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 37.12 1.17 USD |
+0.87
|
TRY 9.35B 293.76M USD | TRY 133.38K 4.19K USD | TRY 36.80 1.16 USD | TRY 37.60 1.18 USD | TRY 9.35B 293.76M USD | 0 | -TRY 7.63 -0.2 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 110.10 3.46 USD |
+2.42
|
TRY 8.26B 259.32M USD | TRY 952.56K 29.91K USD | TRY 106.30 3.34 USD | TRY 111.10 3.49 USD | TRY 8.26B 259.32M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.39 0.36 USD |
+1.24
|
TRY 7.97B 250.39M USD | TRY 1.31M 41.21K USD | TRY 11.25 0.35 USD | TRY 11.57 0.36 USD | TRY 7.97B 250.39M USD | 12.79 | TRY 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 47.82 1.5 USD |
-0.04
|
TRY 7.65B 240.28M USD | TRY 168.68K 5.3K USD | TRY 47.02 1.48 USD | TRY 49.30 1.55 USD | TRY 7.65B 240.28M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.01 0.16 USD |
+2.04
|
TRY 6.33B 198.67M USD | TRY 202.41K 6.36K USD | TRY 4.92 0.15 USD | TRY 5.05 0.16 USD | TRY 6.33B 198.67M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.77 0.12 USD |
+9.91
|
TRY 6.03B 189.43M USD | TRY 1.91M 59.94K USD | TRY 3.74 0.12 USD | TRY 3.77 0.12 USD | TRY 6.03B 189.43M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 8.85 0.28 USD |
+9.94
|
TRY 4.81B 151.08M USD | TRY 1.80M 56.55K USD | TRY 8.85 0.28 USD | TRY 8.85 0.28 USD | TRY 4.81B 151.08M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 14.08 0.44 USD |
+10
|
TRY 4.72B 148.33M USD | TRY 1.11M 34.96K USD | TRY 14.08 0.44 USD | TRY 14.08 0.44 USD | TRY 4.72B 148.33M USD | 0 | -TRY 84.10 -2.6 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 51.20 1.61 USD |
+2.89
|
TRY 4.44B 139.55M USD | TRY 135.85K 4.27K USD | TRY 49.84 1.57 USD | TRY 54.10 1.7 USD | TRY 4.44B 139.55M USD | 0 | -TRY 11.09 -0.3 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 11.95 0.38 USD |
+0.5
|
TRY 4.02B 126.32M USD | TRY 1.16M 36.5K USD | TRY 11.87 0.37 USD | TRY 12.03 0.38 USD | TRY 4.02B 126.32M USD | 5.55 | TRY 2.15 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.83 0.25 USD |
+0.38
|
TRY 3.84B 120.49M USD | TRY 909.72K 28.57K USD | TRY 7.80 0.24 USD | TRY 7.96 0.25 USD | TRY 3.84B 120.49M USD | 7.67 | TRY 1.02 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.40 0.2 USD |
+3.23
|
TRY 3.77B 118.28M USD | TRY 85.83K 2.7K USD | TRY 6.20 0.19 USD | TRY 6.40 0.2 USD | TRY 3.77B 118.28M USD | 1.90 | TRY 3.36 0.11 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.16 0.66 USD |
+0.76
|
TRY 3.17B 99.68M USD | TRY 126.88K 3.98K USD | TRY 21.06 0.66 USD | TRY 21.40 0.67 USD | TRY 3.17B 99.68M USD | 9.88 | TRY 2.14 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 21.38 0.67 USD |
-1.11
|
TRY 3.07B 96.53M USD | TRY 1.70M 53.23K USD | TRY 21.34 0.67 USD | TRY 21.98 0.69 USD | TRY 3.07B 96.53M USD | 4.07 | TRY 5.25 0.16 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.34 0.2 USD |
+4.28
|
TRY 3.04B 95.57M USD | TRY 3.06M 96.2K USD | TRY 6.08 0.19 USD | TRY 6.38 0.2 USD | TRY 3.04B 95.57M USD | 7.54 | TRY 0.84 0.03 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.90 0.06 USD |
+2.15
|
TRY 2.89B 90.7M USD | TRY 5.60M 175.82K USD | TRY 1.86 0.06 USD | TRY 1.92 0.06 USD | TRY 2.89B 90.7M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.70 0.43 USD |
-1.44
|
TRY 2.74B 86.05M USD | TRY 3.31M 103.96K USD | TRY 13.64 0.43 USD | TRY 14.05 0.44 USD | TRY 2.74B 86.05M USD | 20.14 | TRY 0.68 0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.42 0.17 USD |
+0.37
|
TRY 2.71B 85.11M USD | TRY 682.47K 21.43K USD | TRY 5.39 0.17 USD | TRY 5.49 0.17 USD | TRY 2.71B 85.11M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.10 0.29 USD |
+3.41
|
TRY 2.52B 79.24M USD | TRY 2.18M 68.57K USD | TRY 8.86 0.28 USD | TRY 9.30 0.29 USD | TRY 2.52B 79.24M USD | 5.72 | TRY 1.59 0.05 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.26 0.2 USD |
+1.79
|
TRY 2.50B 78.64M USD | TRY 2.11M 66.19K USD | TRY 6.17 0.19 USD | TRY 6.36 0.2 USD | TRY 2.50B 78.64M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 58.60 1.84 USD |
+0.86
|
TRY 2.34B 73.46M USD | TRY 66.91K 2.1K USD | TRY 58.05 1.82 USD | TRY 59.25 1.86 USD | TRY 2.34B 73.46M USD | 59.79 | TRY 0.98 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.34 0.36 USD |
+2.25
|
TRY 2.28B 71.58M USD | TRY 814.43K 25.58K USD | TRY 11.19 0.35 USD | TRY 11.48 0.36 USD | TRY 2.28B 71.58M USD | 0 | -TRY 11.25 -0.3 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 6.21 0.2 USD |
+4.37
|
TRY 2.15B 67.44M USD | TRY 10.09M 316.81K USD | TRY 5.90 0.19 USD | TRY 6.25 0.2 USD | TRY 2.15B 67.44M USD | 0 | -TRY 3.58 -0.1 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.00 0.16 USD |
+0.4
|
TRY 2.12B 66.64M USD | TRY 291.23K 9.15K USD | TRY 4.92 0.15 USD | TRY 5.11 0.16 USD | TRY 2.12B 66.64M USD | 1.68 | TRY 2.97 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 26.36 0.83 USD |
+1.23
|
TRY 1.90B 59.6M USD | TRY 796.30K 25.01K USD | TRY 26.22 0.82 USD | TRY 27.34 0.86 USD | TRY 1.90B 59.6M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.26 0.04 USD |
-0.79
|
TRY 1.89B 59.3M USD | TRY 97.95M 3.08M USD | TRY 1.24 0.04 USD | TRY 1.32 0.04 USD | TRY 1.89B 59.3M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 128.20 4.03 USD |
+9.95
|
TRY 1.72B 54.06M USD | TRY 426.96K 13.41K USD | TRY 114.00 3.58 USD | TRY 128.20 4.03 USD | TRY 1.72B 54.06M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.21 0.2 USD |
-1.74
|
TRY 1.55B 48.81M USD | TRY 3.64M 114.44K USD | TRY 6.18 0.19 USD | TRY 6.43 0.2 USD | TRY 1.55B 48.81M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.46 0.05 USD |
+1.39
|
TRY 1.46B 45.85M USD | TRY 4.42M 138.7K USD | TRY 1.45 0.05 USD | TRY 1.49 0.05 USD | TRY 1.46B 45.85M USD | 20.85 | TRY 0.07 0.002 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.15 0.16 USD |
+0.39
|
TRY 1.24B 39.06M USD | TRY 1.11M 34.9K USD | TRY 5.12 0.16 USD | TRY 5.24 0.16 USD | TRY 1.24B 39.06M USD | 20.60 | TRY 0.25 0.007 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.40 0.48 USD |
-0.06
|
TRY 1.24B 38.92M USD | TRY 145.04K 4.55K USD | TRY 15.39 0.48 USD | TRY 15.69 0.49 USD | TRY 1.24B 38.92M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.44 0.7 USD |
+1.63
|
TRY 1.21B 38.05M USD | TRY 93.18K 2.93K USD | TRY 22.22 0.7 USD | TRY 22.66 0.71 USD | TRY 1.21B 38.05M USD | 12.67 | TRY 1.77 0.06 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.07 0.22 USD |
+1
|
TRY 1.20B 37.75M USD | TRY 1.90M 59.52K USD | TRY 7.00 0.22 USD | TRY 7.29 0.23 USD | TRY 1.20B 37.75M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.86 0.12 USD |
+0.26
|
TRY 1.16B 36.36M USD | TRY 2.21M 69.27K USD | TRY 3.84 0.12 USD | TRY 3.95 0.12 USD | TRY 1.16B 36.36M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.30 0.23 USD |
+4.29
|
TRY 1.02B 32.1M USD | TRY 86.30K 2.71K USD | TRY 7.30 0.23 USD | TRY 7.30 0.23 USD | TRY 1.02B 32.1M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 12.20 0.38 USD |
+0.49
|
TRY 896.70M 28.16M USD | TRY 654.14K 20.54K USD | TRY 11.20 0.35 USD | TRY 13.26 0.42 USD | TRY 896.70M 28.16M USD | 11.06 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.07 0.1 USD |
+2.33
|
TRY 767.50M 24.1M USD | TRY 3.39M 106.48K USD | TRY 2.99 0.09 USD | TRY 3.11 0.1 USD | TRY 767.50M 24.1M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.30 0.04 USD |
+4.84
|
TRY 650.00M 20.41M USD | TRY 15.39M 483.23K USD | TRY 1.24 0.04 USD | TRY 1.32 0.04 USD | TRY 650.00M 20.41M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.51 0.14 USD |
-1.1
|
TRY 622.31M 19.54M USD | TRY 707.46K 22.22K USD | TRY 4.50 0.14 USD | TRY 4.75 0.15 USD | TRY 622.31M 19.54M USD | 8.05 | TRY 0.56 0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.24 0.1 USD |
0
|
TRY 607.96M 19.09M USD | TRY 1.46M 45.75K USD | TRY 3.13 0.1 USD | TRY 3.30 0.1 USD | TRY 607.96M 19.09M USD | 40.50 | TRY 0.08 0.002 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 6.54 0.21 USD |
-9.92
|
TRY 583.72M 18.33M USD | TRY 191.90K 6.03K USD | TRY 6.54 0.21 USD | TRY 6.54 0.21 USD | TRY 583.72M 18.33M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.47 0.05 USD |
+2.8
|
TRY 514.50M 16.16M USD | TRY 625.77K 19.65K USD | TRY 1.40 0.04 USD | TRY 1.47 0.05 USD | TRY 514.50M 16.16M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.36 0.04 USD |
+0.74
|
TRY 476.68M 14.97M USD | TRY 589.20K 18.5K USD | TRY 1.34 0.04 USD | TRY 1.37 0.04 USD | TRY 476.68M 14.97M USD | 8.00 | TRY 0.17 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.28 0.23 USD |
-2.02
|
TRY 458.64M 14.4M USD | TRY 1.06M 33.23K USD | TRY 6.92 0.22 USD | TRY 7.40 0.23 USD | TRY 458.64M 14.4M USD | 3.75 | TRY 1.94 0.06 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 12.25 0.38 USD |
-0.49
|
TRY 347.16M 10.9M USD | TRY 129.45K 4.07K USD | TRY 11.98 0.38 USD | TRY 12.47 0.39 USD | TRY 347.16M 10.9M USD | 81.66 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.90 0.41 USD |
+2.87
|
TRY 327.43M 10.28M USD | TRY 88.09K 2.77K USD | TRY 12.27 0.39 USD | TRY 13.29 0.42 USD | TRY 327.43M 10.28M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.33 0.32 USD |
+3.82
|
TRY 1.55M 48.66K USD | TRY 1.27M 39.92K USD | TRY 9.90 0.31 USD | TRY 10.52 0.33 USD | TRY 1.55M 48.66K USD | 0 | -TRY 0.72 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,800.00 150.74 USD |
+2.89
|
TRY 15.12B 474.84M USD | TRY 25.73K 808.13 USD | TRY 4,665.00 146.5 USD | TRY 4,997.50 156.94 USD | TRY 15.12B 474.84M USD | 33.00 | TRY 145.43 4.57 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.35 3.09 USD |
+0.98
|
TRY 12.05B 378.43M USD | TRY 96.77K 3.04K USD | TRY 97.00 3.05 USD | TRY 99.20 3.12 USD | TRY 12.05B 378.43M USD | 58.54 | TRY 1.68 0.05 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 326.25 10.25 USD |
+2.59
|
TRY 8.16B 256.14M USD | TRY 41.63K 1.31K USD | TRY 320.25 10.06 USD | TRY 332.50 10.44 USD | TRY 8.16B 256.14M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 107.90 3.39 USD |
+1.03
|
TRY 7.98B 250.75M USD | TRY 20.25K 635.78 USD | TRY 103.00 3.23 USD | TRY 109.50 3.44 USD | TRY 7.98B 250.75M USD | 0 | -TRY 4.95 -0.1 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 807.00 25.34 USD |
+2.35
|
TRY 6.97B 218.97M USD | TRY 38.03K 1.19K USD | TRY 782.50 24.57 USD | TRY 835.00 26.22 USD | TRY 6.97B 218.97M USD | 196.82 | TRY 4.10 0.13 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.71 0.52 USD |
-0.24
|
TRY 6.52B 204.66M USD | TRY 4.18K 131.27 USD | TRY 16.40 0.52 USD | TRY 16.71 0.52 USD | TRY 6.52B 204.66M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,440.00 45.22 USD |
-0.28
|
TRY 6.11B 191.95M USD | TRY 69.00 2.17 USD | TRY 1,440.00 45.22 USD | TRY 1,440.00 45.22 USD | TRY 6.11B 191.95M USD | 7200.00 | TRY 0.20 0.006 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 169.60 5.33 USD |
+3.04
|
TRY 3.25B 102.07M USD | TRY 62.25K 1.95K USD | TRY 166.20 5.22 USD | TRY 174.00 5.46 USD | TRY 3.25B 102.07M USD | 26.17 | TRY 6.48 0.2 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 222.00 6.97 USD |
+0.68
|
TRY 3.17B 99.53M USD | TRY 38.07K 1.2K USD | TRY 221.10 6.94 USD | TRY 227.00 7.13 USD | TRY 3.17B 99.53M USD | 19.15 | TRY 11.59 0.36 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 60.60 1.9 USD |
-2.26
|
TRY 1.96B 61.64M USD | TRY 9.31K 292.34 USD | TRY 60.00 1.88 USD | TRY 60.60 1.9 USD | TRY 1.96B 61.64M USD | 114.33 | TRY 0.53 0.02 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 76.30 2.4 USD |
-2.62
|
TRY 1.92B 60.38M USD | TRY 7.24K 227.34 USD | TRY 76.00 2.39 USD | TRY 77.00 2.42 USD | TRY 1.92B 60.38M USD | 0.99 | TRY 76.87 2.41 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 54.65 1.72 USD |
+3.02
|
TRY 1.53B 48.06M USD | TRY 201.73K 6.34K USD | TRY 52.15 1.64 USD | TRY 55.90 1.76 USD | TRY 1.53B 48.06M USD | 70.06 | TRY 0.78 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 53.00 1.66 USD |
+4.95
|
TRY 1.47B 46.2M USD | TRY 17.24K 541.54 USD | TRY 53.00 1.66 USD | TRY 54.00 1.7 USD | TRY 1.47B 46.2M USD | 24.65 | TRY 2.15 0.07 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 137.30 4.31 USD |
-1.93
|
TRY 851.26M 26.73M USD | TRY 1.11K 34.73 USD | TRY 137.30 4.31 USD | TRY 141.00 4.43 USD | TRY 851.26M 26.73M USD | 47.34 | TRY 2.90 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 81.00 2.54 USD |
-1.22
|
TRY 648.00M 20.35M USD | TRY 1.16K 36.3 USD | TRY 81.00 2.54 USD | TRY 82.00 2.58 USD | TRY 648.00M 20.35M USD | 28.62 | TRY 2.83 0.09 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 27.56 0.87 USD |
+0.22
|
TRY 463.01M 14.54M USD | TRY 7.57K 237.83 USD | TRY 27.56 0.87 USD | TRY 27.60 0.87 USD | TRY 463.01M 14.54M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 45.00 1.41 USD |
-1.32
|
TRY 220.50M 6.92M USD | TRY 7.99K 251.05 USD | TRY 44.40 1.39 USD | TRY 45.00 1.41 USD | TRY 220.50M 6.92M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 16.60 0.52 USD |
+3.11
|
TRY 176.79M 5.55M USD | TRY 7.60K 238.52 USD | TRY 16.20 0.51 USD | TRY 16.60 0.52 USD | TRY 176.79M 5.55M USD | 1660.00 | TRY 0.01 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
