Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (78)
Istanbul (78)
Beni di Consumo Ciclici (78)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.65 2.34 USD |
-1.65
|
TRY 261.95B 8.23B USD | TRY 7.34M 230.65K USD | TRY 74.05 2.33 USD | TRY 76.20 2.39 USD | TRY 261.95B 8.23B USD | 8.48 | TRY 8.80 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 238.20 7.48 USD |
-1.08
|
TRY 119.10B 3.74B USD | TRY 1.36M 42.56K USD | TRY 236.30 7.42 USD | TRY 242.10 7.6 USD | TRY 119.10B 3.74B USD | 9.21 | TRY 25.84 0.81 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.50 3.22 USD |
-0.19
|
TRY 85.02B 2.67B USD | TRY 94.25K 2.96K USD | TRY 101.90 3.2 USD | TRY 104.70 3.29 USD | TRY 85.02B 2.67B USD | 465.90 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.60 0.05 USD |
+0.63
|
TRY 84.00B 2.64B USD | TRY 766.02M 24.06M USD | TRY 1.57 0.05 USD | TRY 1.61 0.05 USD | TRY 84.00B 2.64B USD | 0 | -TRY 0.27 -0.008 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.65 2.22 USD |
+0.14
|
TRY 47.74B 1.5B USD | TRY 867.11K 27.23K USD | TRY 69.40 2.18 USD | TRY 71.35 2.24 USD | TRY 47.74B 1.5B USD | 0 | -TRY 10.11 -0.3 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.55 0.33 USD |
+1.93
|
TRY 40.99B 1.29B USD | TRY 6.05M 190.14K USD | TRY 10.32 0.32 USD | TRY 10.58 0.33 USD | TRY 40.99B 1.29B USD | 7.03 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 314.25 9.87 USD |
+2.03
|
TRY 37.71B 1.18B USD | TRY 249.63K 7.84K USD | TRY 308.00 9.67 USD | TRY 314.75 9.88 USD | TRY 37.71B 1.18B USD | 0 | -TRY 64.32 -2.02 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 128.00 4.02 USD |
-1.39
|
TRY 28.16B 884.35M USD | TRY 942.15K 29.59K USD | TRY 127.30 4 USD | TRY 130.80 4.11 USD | TRY 28.16B 884.35M USD | 10.97 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.44 1.11 USD |
+2.78
|
TRY 27.77B 872.13M USD | TRY 3.40M 106.77K USD | TRY 34.62 1.09 USD | TRY 35.50 1.11 USD | TRY 27.77B 872.13M USD | 13.07 | TRY 2.71 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.58 1.46 USD |
-2.31
|
TRY 27.64B 867.88M USD | TRY 4.73M 148.6K USD | TRY 46.58 1.46 USD | TRY 47.96 1.51 USD | TRY 27.64B 867.88M USD | 0 | -TRY 3.12 -0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.20 2.2 USD |
-0.78
|
TRY 21.42B 672.66M USD | TRY 36.67K 1.15K USD | TRY 69.40 2.18 USD | TRY 71.15 2.23 USD | TRY 21.42B 672.66M USD | 35.27 | TRY 1.99 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.14 1.1 USD |
+0.63
|
TRY 16.03B 503.27M USD | TRY 475.54K 14.93K USD | TRY 34.92 1.1 USD | TRY 35.40 1.11 USD | TRY 16.03B 503.27M USD | 16.97 | TRY 2.07 0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 99.05 3.11 USD |
-0.15
|
TRY 12.14B 381.12M USD | TRY 46.84K 1.47K USD | TRY 97.55 3.06 USD | TRY 100.00 3.14 USD | TRY 12.14B 381.12M USD | 58.95 | TRY 1.68 0.05 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 37.76 1.19 USD |
-0.53
|
TRY 9.52B 298.83M USD | TRY 55.96K 1.76K USD | TRY 37.50 1.18 USD | TRY 38.24 1.2 USD | TRY 9.52B 298.83M USD | 0 | -TRY 7.78 -0.2 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.52 0.08 USD |
+0.8
|
TRY 9.31B 292.49M USD | TRY 11.20M 351.81K USD | TRY 2.49 0.08 USD | TRY 2.55 0.08 USD | TRY 9.31B 292.49M USD | 0 | -TRY 0.11 -0.003 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 107.90 3.39 USD |
+2.76
|
TRY 8.09B 254.14M USD | TRY 639.30K 20.08K USD | TRY 104.00 3.27 USD | TRY 111.60 3.5 USD | TRY 8.09B 254.14M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.48 0.36 USD |
+1.15
|
TRY 8.06B 253.03M USD | TRY 737.73K 21.86K USD | TRY 11.35 0.36 USD | TRY 11.81 0.37 USD | TRY 8.06B 253.03M USD | 12.93 | TRY 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 48.70 1.53 USD |
+1.25
|
TRY 7.79B 244.7M USD | TRY 112.01K 3.52K USD | TRY 48.00 1.51 USD | TRY 49.48 1.55 USD | TRY 7.79B 244.7M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.04 0.16 USD |
-0.59
|
TRY 6.36B 199.86M USD | TRY 85.68K 2.69K USD | TRY 5.02 0.16 USD | TRY 5.07 0.16 USD | TRY 6.36B 199.86M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.44 0.11 USD |
-1.43
|
TRY 5.50B 172.85M USD | TRY 2.08M 65.31K USD | TRY 3.42 0.11 USD | TRY 3.51 0.11 USD | TRY 5.50B 172.85M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 50.75 1.59 USD |
+1.1
|
TRY 4.40B 138.32M USD | TRY 44.39K 1.39K USD | TRY 49.80 1.56 USD | TRY 51.00 1.6 USD | TRY 4.40B 138.32M USD | 0 | -TRY 11.43 -0.3 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 8.05 0.25 USD |
+9.97
|
TRY 4.38B 137.42M USD | TRY 1.39M 43.56K USD | TRY 8.05 0.25 USD | TRY 8.05 0.25 USD | TRY 4.38B 137.42M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 12.87 0.4 USD |
-1
|
TRY 4.32B 135.58M USD | TRY 1.96M 61.59K USD | TRY 12.81 0.4 USD | TRY 13.10 0.41 USD | TRY 4.32B 135.58M USD | 0 | -TRY 83.20 -2.6 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.13 0.38 USD |
-0.49
|
TRY 4.08B 128.22M USD | TRY 593.53K 18.64K USD | TRY 12.06 0.38 USD | TRY 12.29 0.39 USD | TRY 4.08B 128.22M USD | 5.64 | TRY 2.15 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.98 0.25 USD |
-0.13
|
TRY 3.91B 122.8M USD | TRY 486.83K 15.29K USD | TRY 7.92 0.25 USD | TRY 8.10 0.25 USD | TRY 3.91B 122.8M USD | 7.60 | TRY 1.05 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.40 0.2 USD |
-0.16
|
TRY 3.77B 118.28M USD | TRY 41.72K 1.31K USD | TRY 6.40 0.2 USD | TRY 6.40 0.2 USD | TRY 3.77B 118.28M USD | 1.84 | TRY 3.47 0.11 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 22.48 0.71 USD |
-0.53
|
TRY 3.23B 101.49M USD | TRY 1.27M 40K USD | TRY 22.26 0.7 USD | TRY 22.70 0.71 USD | TRY 3.23B 101.49M USD | 4.28 | TRY 5.25 0.16 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.22 0.67 USD |
+0.47
|
TRY 3.18B 99.96M USD | TRY 133.94K 4.21K USD | TRY 21.04 0.66 USD | TRY 21.52 0.68 USD | TRY 3.18B 99.96M USD | 9.82 | TRY 2.16 0.07 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.23 0.2 USD |
-2.2
|
TRY 2.99B 93.91M USD | TRY 1.54M 48.31K USD | TRY 6.23 0.2 USD | TRY 6.43 0.2 USD | TRY 2.99B 93.91M USD | 7.41 | TRY 0.84 0.03 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.91 0.06 USD |
+0.53
|
TRY 2.90B 91.17M USD | TRY 1.38M 43.19K USD | TRY 1.89 0.06 USD | TRY 1.92 0.06 USD | TRY 2.90B 91.17M USD | 0 | -TRY 1.77 -0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.78 0.43 USD |
-2.27
|
TRY 2.76B 86.55M USD | TRY 767.61K 24.11K USD | TRY 13.72 0.43 USD | TRY 14.26 0.45 USD | TRY 2.76B 86.55M USD | 20.26 | TRY 0.68 0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.51 0.17 USD |
+1.29
|
TRY 2.76B 86.52M USD | TRY 708.42K 22.25K USD | TRY 5.44 0.17 USD | TRY 5.56 0.17 USD | TRY 2.76B 86.52M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.34 0.2 USD |
-1.25
|
TRY 2.54B 79.64M USD | TRY 769.66K 24.17K USD | TRY 6.32 0.2 USD | TRY 6.51 0.2 USD | TRY 2.54B 79.64M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.10 0.29 USD |
-0.33
|
TRY 2.52B 79.24M USD | TRY 689.51K 21.65K USD | TRY 9.00 0.28 USD | TRY 9.20 0.29 USD | TRY 2.52B 79.24M USD | 5.72 | TRY 1.59 0.05 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 58.50 1.84 USD |
0
|
TRY 2.34B 73.33M USD | TRY 51.35K 1.61K USD | TRY 58.10 1.82 USD | TRY 58.95 1.85 USD | TRY 2.34B 73.33M USD | 59.69 | TRY 0.98 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.42 0.36 USD |
+0.62
|
TRY 2.30B 72.09M USD | TRY 493.74K 15.51K USD | TRY 11.20 0.35 USD | TRY 11.52 0.36 USD | TRY 2.30B 72.09M USD | 0 | -TRY 11.25 -0.3 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.03 0.16 USD |
-0.2
|
TRY 2.13B 67.04M USD | TRY 168.19K 5.28K USD | TRY 4.99 0.16 USD | TRY 5.14 0.16 USD | TRY 2.13B 67.04M USD | 1.69 | TRY 2.97 0.09 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.95 0.19 USD |
+4.02
|
TRY 2.06B 64.62M USD | TRY 4.02M 126.13K USD | TRY 5.70 0.18 USD | TRY 5.98 0.19 USD | TRY 2.06B 64.62M USD | 0 | -TRY 3.38 -0.1 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.32 0.04 USD |
+0.76
|
TRY 1.98B 62.13M USD | TRY 45.30M 1.42M USD | TRY 1.30 0.04 USD | TRY 1.35 0.04 USD | TRY 1.98B 62.13M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 27.06 0.85 USD |
-4.31
|
TRY 1.95B 61.19M USD | TRY 594.93K 18.68K USD | TRY 27.00 0.85 USD | TRY 29.96 0.94 USD | TRY 1.95B 61.19M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 119.00 3.74 USD |
+6.16
|
TRY 1.60B 50.18M USD | TRY 305.04K 9.58K USD | TRY 112.10 3.52 USD | TRY 120.30 3.78 USD | TRY 1.60B 50.18M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.24 0.2 USD |
+1.3
|
TRY 1.56B 49.05M USD | TRY 1.75M 55.09K USD | TRY 6.05 0.19 USD | TRY 6.27 0.2 USD | TRY 1.56B 49.05M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.48 0.05 USD |
-0.67
|
TRY 1.48B 46.48M USD | TRY 3.47M 109.04K USD | TRY 1.46 0.05 USD | TRY 1.50 0.05 USD | TRY 1.48B 46.48M USD | 21.14 | TRY 0.07 0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.95 0.5 USD |
+0.95
|
TRY 1.28B 40.31M USD | TRY 106.85K 3.36K USD | TRY 15.76 0.49 USD | TRY 16.08 0.5 USD | TRY 1.28B 40.31M USD | 0 | -TRY 6.24 -0.1 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.20 0.16 USD |
+0.97
|
TRY 1.26B 39.44M USD | TRY 942.69K 29.6K USD | TRY 5.11 0.16 USD | TRY 5.22 0.16 USD | TRY 1.26B 39.44M USD | 20.80 | TRY 0.25 0.007 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.76 0.71 USD |
+0.62
|
TRY 1.23B 38.6M USD | TRY 112.71K 3.54K USD | TRY 22.22 0.7 USD | TRY 23.00 0.72 USD | TRY 1.23B 38.6M USD | 13.08 | TRY 1.74 0.05 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.20 0.23 USD |
+5.88
|
TRY 1.22B 38.44M USD | TRY 2.38M 74.59K USD | TRY 6.84 0.21 USD | TRY 7.40 0.23 USD | TRY 1.22B 38.44M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.87 0.12 USD |
+1.31
|
TRY 1.16B 36.46M USD | TRY 2.77M 87.11K USD | TRY 3.76 0.12 USD | TRY 3.93 0.12 USD | TRY 1.16B 36.46M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 6.80 0.21 USD |
-0.73
|
TRY 952.00M 29.9M USD | TRY 157.18K 4.94K USD | TRY 6.69 0.21 USD | TRY 6.80 0.21 USD | TRY 952.00M 29.9M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 12.14 0.38 USD |
+9.96
|
TRY 892.29M 28.02M USD | TRY 632.84K 19.87K USD | TRY 11.14 0.35 USD | TRY 12.14 0.38 USD | TRY 892.29M 28.02M USD | 11.00 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.09 0.1 USD |
-1.9
|
TRY 772.50M 24.26M USD | TRY 3.66M 114.92K USD | TRY 3.08 0.1 USD | TRY 3.20 0.1 USD | TRY 772.50M 24.26M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.26 0.23 USD |
0
|
TRY 647.98M 20.35M USD | TRY 158.80K 4.99K USD | TRY 7.26 0.23 USD | TRY 7.26 0.23 USD | TRY 647.98M 20.35M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.29 0.04 USD |
+2.38
|
TRY 645.00M 20.26M USD | TRY 3.93M 123.38K USD | TRY 1.25 0.04 USD | TRY 1.30 0.04 USD | TRY 645.00M 20.26M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.55 0.14 USD |
-0.87
|
TRY 627.83M 19.72M USD | TRY 3.43M 107.77K USD | TRY 4.44 0.14 USD | TRY 4.70 0.15 USD | TRY 627.83M 19.72M USD | 8.12 | TRY 0.56 0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.27 0.1 USD |
+1.55
|
TRY 613.59M 19.27M USD | TRY 2.51M 78.9K USD | TRY 3.09 0.1 USD | TRY 3.33 0.1 USD | TRY 613.59M 19.27M USD | 40.87 | TRY 0.08 0.002 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.43 0.04 USD |
+0.7
|
TRY 500.50M 15.72M USD | TRY 423.53K 13.3K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 500.50M 15.72M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.36 0.04 USD |
-0.73
|
TRY 476.68M 14.97M USD | TRY 332.79K 10.45K USD | TRY 1.35 0.04 USD | TRY 1.38 0.04 USD | TRY 476.68M 14.97M USD | 8.00 | TRY 0.17 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.40 0.23 USD |
-3.9
|
TRY 466.20M 14.64M USD | TRY 528.04K 16.58K USD | TRY 7.10 0.22 USD | TRY 7.70 0.24 USD | TRY 466.20M 14.64M USD | 3.81 | TRY 1.94 0.06 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 12.34 0.39 USD |
+0.33
|
TRY 349.72M 10.98M USD | TRY 82.82K 2.6K USD | TRY 12.00 0.38 USD | TRY 12.38 0.39 USD | TRY 349.72M 10.98M USD | 82.26 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.76 0.4 USD |
+0.79
|
TRY 323.88M 10.17M USD | TRY 63.19K 1.98K USD | TRY 12.22 0.38 USD | TRY 12.88 0.4 USD | TRY 323.88M 10.17M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.15 0.32 USD |
+1.5
|
TRY 1.52M 47.81K USD | TRY 391.16K 12.28K USD | TRY 9.90 0.31 USD | TRY 10.26 0.32 USD | TRY 1.52M 47.81K USD | 0 | -TRY 0.72 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,797.50 150.66 USD |
-1.99
|
TRY 15.11B 474.59M USD | TRY 29.41K 923.64 USD | TRY 4,682.50 147.05 USD | TRY 5,062.50 158.99 USD | TRY 15.11B 474.59M USD | 31.43 | TRY 152.60 4.79 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 110.00 3.45 USD |
+3.38
|
TRY 8.14B 255.63M USD | TRY 8.21K 257.8 USD | TRY 100.20 3.15 USD | TRY 110.90 3.48 USD | TRY 8.14B 255.63M USD | 0 | -TRY 5.21 -0.1 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 323.75 10.17 USD |
+0.08
|
TRY 8.09B 254.18M USD | TRY 10.78K 338.38 USD | TRY 319.75 10.04 USD | TRY 327.75 10.29 USD | TRY 8.09B 254.18M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 780.50 24.51 USD |
+2.5
|
TRY 6.74B 211.78M USD | TRY 23.02K 722.96 USD | TRY 753.00 23.65 USD | TRY 785.50 24.67 USD | TRY 6.74B 211.78M USD | 183.64 | TRY 4.25 0.13 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 17.02 0.53 USD |
+4.29
|
TRY 6.64B 208.46M USD | TRY 8.31K 260.88 USD | TRY 16.38 0.51 USD | TRY 17.02 0.53 USD | TRY 6.64B 208.46M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,445.00 45.38 USD |
-0.34
|
TRY 6.13B 192.62M USD | TRY 134.00 4.21 USD | TRY 1,445.00 45.38 USD | TRY 1,445.00 45.38 USD | TRY 6.13B 192.62M USD | 7225.00 | TRY 0.20 0.006 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 167.10 5.25 USD |
+1.09
|
TRY 3.20B 100.57M USD | TRY 22.47K 705.75 USD | TRY 165.30 5.19 USD | TRY 169.90 5.34 USD | TRY 3.20B 100.57M USD | 25.78 | TRY 6.48 0.2 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 223.10 7.01 USD |
-2.83
|
TRY 3.19B 100.03M USD | TRY 40.34K 1.27K USD | TRY 222.50 6.99 USD | TRY 231.70 7.28 USD | TRY 3.19B 100.03M USD | 19.24 | TRY 11.59 0.36 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 63.00 1.98 USD |
-0.71
|
TRY 2.04B 64.08M USD | TRY 3.82K 119.84 USD | TRY 62.60 1.97 USD | TRY 63.00 1.98 USD | TRY 2.04B 64.08M USD | 123.52 | TRY 0.51 0.02 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 80.95 2.54 USD |
-0.49
|
TRY 2.04B 64.06M USD | TRY 587.00 18.43 USD | TRY 79.20 2.49 USD | TRY 80.95 2.54 USD | TRY 2.04B 64.06M USD | 1.05 | TRY 76.87 2.41 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 54.10 1.7 USD |
-2.7
|
TRY 1.51B 47.57M USD | TRY 82.48K 2.59K USD | TRY 53.40 1.68 USD | TRY 57.75 1.81 USD | TRY 1.51B 47.57M USD | 69.35 | TRY 0.78 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 52.50 1.65 USD |
+0.96
|
TRY 1.46B 45.76M USD | TRY 6.49K 203.78 USD | TRY 52.50 1.65 USD | TRY 52.50 1.65 USD | TRY 1.46B 45.76M USD | 22.82 | TRY 2.30 0.07 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 140.00 4.4 USD |
-0.64
|
TRY 868.00M 27.26M USD | TRY 345.00 10.83 USD | TRY 140.00 4.4 USD | TRY 140.00 4.4 USD | TRY 868.00M 27.26M USD | 48.27 | TRY 2.90 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 82.00 2.58 USD |
-0.36
|
TRY 656.00M 20.6M USD | TRY 4.80K 150.65 USD | TRY 82.00 2.58 USD | TRY 82.30 2.58 USD | TRY 656.00M 20.6M USD | 28.87 | TRY 2.84 0.09 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 28.28 0.89 USD |
+1
|
TRY 475.10M 14.92M USD | TRY 1.29K 40.35 USD | TRY 27.20 0.85 USD | TRY 28.28 0.89 USD | TRY 475.10M 14.92M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 47.60 1.49 USD |
-2.06
|
TRY 233.24M 7.32M USD | TRY 9.02K 283.11 USD | TRY 47.60 1.49 USD | TRY 47.88 1.5 USD | TRY 233.24M 7.32M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 15.90 0.5 USD |
-2.45
|
TRY 169.33M 5.32M USD | TRY 5.13K 161.17 USD | TRY 15.90 0.5 USD | TRY 15.90 0.5 USD | TRY 169.33M 5.32M USD | 1590.00 | TRY 0.01 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
