Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (78)
Istanbul (78)
Beni di Consumo Ciclici (78)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 75.10 2.36 USD |
-1.05
|
TRY 263.53B 8.28B USD | TRY 2.32M 72.83K USD | TRY 74.95 2.35 USD | TRY 76.20 2.39 USD | TRY 263.53B 8.28B USD | 8.69 | TRY 8.64 0.27 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 238.40 7.49 USD |
-1
|
TRY 119.20B 3.74B USD | TRY 401.12K 12.6K USD | TRY 238.00 7.47 USD | TRY 242.10 7.6 USD | TRY 119.20B 3.74B USD | 9.04 | TRY 26.36 0.83 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.10 3.21 USD |
-0.58
|
TRY 84.69B 2.66B USD | TRY 40.34K 1.27K USD | TRY 102.10 3.21 USD | TRY 104.70 3.29 USD | TRY 84.69B 2.66B USD | 443.91 | TRY 0.23 0.007 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.58 0.05 USD |
-0.63
|
TRY 82.95B 2.61B USD | TRY 280.88M 8.82M USD | TRY 1.57 0.05 USD | TRY 1.60 0.05 USD | TRY 82.95B 2.61B USD | 0 | -TRY 0.28 -0.008 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.05 2.2 USD |
-0.71
|
TRY 47.33B 1.49B USD | TRY 183.93K 5.78K USD | TRY 70.00 2.2 USD | TRY 70.95 2.23 USD | TRY 47.33B 1.49B USD | 0 | -TRY 10.10 -0.3 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.41 0.33 USD |
+0.58
|
TRY 40.44B 1.27B USD | TRY 1.92M 60.36K USD | TRY 10.32 0.32 USD | TRY 10.46 0.33 USD | TRY 40.44B 1.27B USD | 6.84 | TRY 1.52 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 309.50 9.72 USD |
+0.49
|
TRY 37.14B 1.17B USD | TRY 96.07K 3.02K USD | TRY 308.00 9.67 USD | TRY 311.00 9.77 USD | TRY 37.14B 1.17B USD | 0 | -TRY 63.96 -2.008 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 128.40 4.03 USD |
-1.08
|
TRY 28.25B 887.11M USD | TRY 196.11K 6.16K USD | TRY 128.40 4.03 USD | TRY 130.80 4.11 USD | TRY 28.25B 887.11M USD | 10.33 | TRY 12.42 0.39 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.78 1.47 USD |
-1.89
|
TRY 27.75B 871.6M USD | TRY 2.14M 67.2K USD | TRY 46.70 1.47 USD | TRY 47.96 1.51 USD | TRY 27.75B 871.6M USD | 0 | -TRY 3.11 -0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.78 1.09 USD |
+0.87
|
TRY 27.25B 855.89M USD | TRY 1.98M 62.25K USD | TRY 34.62 1.09 USD | TRY 35.34 1.11 USD | TRY 27.25B 855.89M USD | 12.83 | TRY 2.71 0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.90 2.2 USD |
-1.2
|
TRY 21.33B 669.78M USD | TRY 15.05K 472.61 USD | TRY 69.70 2.19 USD | TRY 71.15 2.23 USD | TRY 21.33B 669.78M USD | 35.12 | TRY 1.99 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.06 1.1 USD |
+0.4
|
TRY 15.99B 502.12M USD | TRY 237.27K 7.45K USD | TRY 34.92 1.1 USD | TRY 35.40 1.11 USD | TRY 15.99B 502.12M USD | 16.08 | TRY 2.18 0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 97.85 3.07 USD |
-1.36
|
TRY 11.99B 376.5M USD | TRY 27.80K 872.98 USD | TRY 97.80 3.07 USD | TRY 100.00 3.14 USD | TRY 11.99B 376.5M USD | 57.22 | TRY 1.71 0.05 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 37.80 1.19 USD |
-0.42
|
TRY 9.53B 299.15M USD | TRY 24.79K 778.39 USD | TRY 37.70 1.18 USD | TRY 38.24 1.2 USD | TRY 9.53B 299.15M USD | 0 | -TRY 7.78 -0.2 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.51 0.08 USD |
+0.4
|
TRY 9.28B 291.33M USD | TRY 5.07M 159.27K USD | TRY 2.50 0.08 USD | TRY 2.54 0.08 USD | TRY 9.28B 291.33M USD | 0 | -TRY 0.12 -0.003 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 109.70 3.45 USD |
+4.48
|
TRY 8.23B 258.38M USD | TRY 450.30K 14.14K USD | TRY 104.00 3.27 USD | TRY 111.60 3.5 USD | TRY 8.23B 258.38M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.52 0.36 USD |
+1.5
|
TRY 8.06B 253.25M USD | TRY 531.90K 16.7K USD | TRY 11.35 0.36 USD | TRY 11.81 0.37 USD | TRY 8.06B 253.25M USD | 12.52 | TRY 0.92 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 48.42 1.52 USD |
+0.67
|
TRY 7.75B 243.3M USD | TRY 49.12K 1.54K USD | TRY 48.08 1.51 USD | TRY 49.26 1.55 USD | TRY 7.75B 243.3M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.04 0.16 USD |
-0.59
|
TRY 6.36B 199.86M USD | TRY 28.71K 901.47 USD | TRY 5.02 0.16 USD | TRY 5.07 0.16 USD | TRY 6.36B 199.86M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.45 0.11 USD |
-1.15
|
TRY 5.52B 173.35M USD | TRY 697.16K 21.89K USD | TRY 3.43 0.11 USD | TRY 3.51 0.11 USD | TRY 5.52B 173.35M USD | 0 | -TRY 3.93 -0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 8.05 0.25 USD |
+9.97
|
TRY 4.38B 137.42M USD | TRY 1.26M 39.62K USD | TRY 8.05 0.25 USD | TRY 8.05 0.25 USD | TRY 4.38B 137.42M USD | 0 | -TRY 1,110.00 -34.8 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 49.96 1.57 USD |
-0.48
|
TRY 4.34B 136.17M USD | TRY 25.41K 798.11 USD | TRY 49.80 1.56 USD | TRY 50.50 1.59 USD | TRY 4.34B 136.17M USD | 0 | -TRY 11.43 -0.3 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 12.91 0.41 USD |
-0.69
|
TRY 4.33B 136M USD | TRY 654.10K 20.54K USD | TRY 12.87 0.4 USD | TRY 13.10 0.41 USD | TRY 4.33B 136M USD | 0 | -TRY 83.20 -2.6 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.09 0.38 USD |
-0.82
|
TRY 4.07B 127.8M USD | TRY 289.07K 9.08K USD | TRY 12.07 0.38 USD | TRY 12.29 0.39 USD | TRY 4.07B 127.8M USD | 5.25 | TRY 2.30 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.98 0.25 USD |
-0.13
|
TRY 3.91B 122.8M USD | TRY 249.14K 7.82K USD | TRY 7.94 0.25 USD | TRY 8.10 0.25 USD | TRY 3.91B 122.8M USD | 7.67 | TRY 1.04 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.40 0.2 USD |
-0.16
|
TRY 3.77B 118.28M USD | TRY 10.48K 329.06 USD | TRY 6.40 0.2 USD | TRY 6.40 0.2 USD | TRY 3.77B 118.28M USD | 1.76 | TRY 3.63 0.11 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 22.32 0.7 USD |
-1.24
|
TRY 3.21B 100.77M USD | TRY 749.15K 23.53K USD | TRY 22.30 0.7 USD | TRY 22.70 0.71 USD | TRY 3.21B 100.77M USD | 4.11 | TRY 5.42 0.17 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.24 0.67 USD |
+0.57
|
TRY 3.19B 100.05M USD | TRY 30.24K 949.67 USD | TRY 21.10 0.66 USD | TRY 21.32 0.67 USD | TRY 3.19B 100.05M USD | 9.83 | TRY 2.16 0.07 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.27 0.2 USD |
-1.57
|
TRY 3.01B 94.51M USD | TRY 704.79K 22.13K USD | TRY 6.24 0.2 USD | TRY 6.43 0.2 USD | TRY 3.01B 94.51M USD | 7.64 | TRY 0.82 0.03 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.90 0.06 USD |
0
|
TRY 2.89B 90.7M USD | TRY 486.33K 15.27K USD | TRY 1.89 0.06 USD | TRY 1.91 0.06 USD | TRY 2.89B 90.7M USD | 0 | -TRY 1.77 -0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 14.07 0.44 USD |
-0.21
|
TRY 2.81B 88.37M USD | TRY 171.64K 5.39K USD | TRY 13.86 0.44 USD | TRY 14.26 0.45 USD | TRY 2.81B 88.37M USD | 21.64 | TRY 0.65 0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.48 0.17 USD |
+0.74
|
TRY 2.74B 86.05M USD | TRY 165.53K 5.2K USD | TRY 5.44 0.17 USD | TRY 5.53 0.17 USD | TRY 2.74B 86.05M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.45 0.2 USD |
+0.47
|
TRY 2.58B 81.02M USD | TRY 139.67K 4.39K USD | TRY 6.42 0.2 USD | TRY 6.51 0.2 USD | TRY 2.58B 81.02M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.09 0.29 USD |
-0.44
|
TRY 2.52B 79.16M USD | TRY 136.73K 4.29K USD | TRY 9.00 0.28 USD | TRY 9.20 0.29 USD | TRY 2.52B 79.16M USD | 5.34 | TRY 1.70 0.05 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 58.20 1.83 USD |
-0.51
|
TRY 2.32B 72.96M USD | TRY 14.83K 465.79 USD | TRY 58.10 1.82 USD | TRY 58.90 1.85 USD | TRY 2.32B 72.96M USD | 56.50 | TRY 1.03 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.40 0.36 USD |
+0.44
|
TRY 2.29B 71.96M USD | TRY 255.66K 8.03K USD | TRY 11.20 0.35 USD | TRY 11.47 0.36 USD | TRY 2.29B 71.96M USD | 0 | -TRY 11.59 -0.3 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.00 0.16 USD |
-0.79
|
TRY 2.12B 66.64M USD | TRY 70.96K 2.23K USD | TRY 5.00 0.16 USD | TRY 5.14 0.16 USD | TRY 2.12B 66.64M USD | 1.66 | TRY 3.00 0.09 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.84 0.18 USD |
+2.1
|
TRY 2.02B 63.43M USD | TRY 1.27M 39.77K USD | TRY 5.70 0.18 USD | TRY 5.92 0.19 USD | TRY 2.02B 63.43M USD | 0 | -TRY 3.38 -0.1 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 27.80 0.87 USD |
-1.7
|
TRY 2.00B 62.86M USD | TRY 324.37K 10.19K USD | TRY 27.30 0.86 USD | TRY 29.96 0.94 USD | TRY 2.00B 62.86M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.32 0.04 USD |
+0.76
|
TRY 1.98B 62.13M USD | TRY 23.71M 744.58K USD | TRY 1.30 0.04 USD | TRY 1.35 0.04 USD | TRY 1.98B 62.13M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 115.90 3.64 USD |
+3.39
|
TRY 1.56B 48.88M USD | TRY 95.08K 2.99K USD | TRY 112.10 3.52 USD | TRY 116.70 3.66 USD | TRY 1.56B 48.88M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.17 0.19 USD |
+0.16
|
TRY 1.54B 48.5M USD | TRY 804.28K 25.26K USD | TRY 6.05 0.19 USD | TRY 6.22 0.2 USD | TRY 1.54B 48.5M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.47 0.05 USD |
-1.34
|
TRY 1.47B 46.16M USD | TRY 2.32M 72.9K USD | TRY 1.46 0.05 USD | TRY 1.50 0.05 USD | TRY 1.47B 46.16M USD | 21.00 | TRY 0.07 0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 16.07 0.5 USD |
+1.71
|
TRY 1.29B 40.61M USD | TRY 28.80K 904.35 USD | TRY 15.76 0.49 USD | TRY 16.08 0.5 USD | TRY 1.29B 40.61M USD | 0 | -TRY 6.24 -0.1 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.14 0.16 USD |
-0.19
|
TRY 1.24B 38.99M USD | TRY 313.18K 9.84K USD | TRY 5.12 0.16 USD | TRY 5.20 0.16 USD | TRY 1.24B 38.99M USD | 20.55 | TRY 0.25 0.007 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.19 0.23 USD |
+5.74
|
TRY 1.22B 38.39M USD | TRY 994.25K 31.22K USD | TRY 6.84 0.21 USD | TRY 7.24 0.23 USD | TRY 1.22B 38.39M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.26 0.7 USD |
-1.59
|
TRY 1.20B 37.75M USD | TRY 47.87K 1.5K USD | TRY 22.24 0.7 USD | TRY 22.68 0.71 USD | TRY 1.20B 37.75M USD | 12.79 | TRY 1.74 0.05 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.83 0.12 USD |
+0.26
|
TRY 1.15B 36.08M USD | TRY 507.88K 15.95K USD | TRY 3.76 0.12 USD | TRY 3.83 0.12 USD | TRY 1.15B 36.08M USD | 0 | -TRY 2.94 -0.09 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 6.69 0.21 USD |
-2.34
|
TRY 936.60M 29.41M USD | TRY 105.65K 3.32K USD | TRY 6.69 0.21 USD | TRY 6.69 0.21 USD | TRY 936.60M 29.41M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 11.60 0.36 USD |
+5.07
|
TRY 852.60M 26.78M USD | TRY 472.51K 14.84K USD | TRY 11.14 0.35 USD | TRY 12.14 0.38 USD | TRY 852.60M 26.78M USD | 10.51 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.17 0.1 USD |
+0.63
|
TRY 792.50M 24.89M USD | TRY 1.26M 39.65K USD | TRY 3.12 0.1 USD | TRY 3.20 0.1 USD | TRY 792.50M 24.89M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.26 0.23 USD |
0
|
TRY 647.98M 20.35M USD | TRY 71.01K 2.23K USD | TRY 7.26 0.23 USD | TRY 7.26 0.23 USD | TRY 647.98M 20.35M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.61 0.14 USD |
+0.44
|
TRY 636.11M 19.98M USD | TRY 416.65K 13.08K USD | TRY 4.50 0.14 USD | TRY 4.63 0.15 USD | TRY 636.11M 19.98M USD | 7.94 | TRY 0.58 0.02 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.26 0.04 USD |
0
|
TRY 630.00M 19.78M USD | TRY 1.03M 32.35K USD | TRY 1.25 0.04 USD | TRY 1.28 0.04 USD | TRY 630.00M 19.78M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.29 0.1 USD |
+2.17
|
TRY 617.34M 19.39M USD | TRY 1.56M 48.85K USD | TRY 3.09 0.1 USD | TRY 3.33 0.1 USD | TRY 617.34M 19.39M USD | 41.12 | TRY 0.08 0.002 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.42 0.04 USD |
0
|
TRY 497.00M 15.61M USD | TRY 90.67K 2.85K USD | TRY 1.41 0.04 USD | TRY 1.43 0.04 USD | TRY 497.00M 15.61M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.37 0.04 USD |
0
|
TRY 480.18M 15.08M USD | TRY 176.02K 5.53K USD | TRY 1.35 0.04 USD | TRY 1.38 0.04 USD | TRY 480.18M 15.08M USD | 7.61 | TRY 0.18 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.39 0.23 USD |
-4.03
|
TRY 465.57M 14.62M USD | TRY 192.24K 6.04K USD | TRY 7.15 0.22 USD | TRY 7.70 0.24 USD | TRY 465.57M 14.62M USD | 3.82 | TRY 1.93 0.06 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 12.09 0.38 USD |
-1.71
|
TRY 342.63M 10.76M USD | TRY 25.16K 790.01 USD | TRY 12.01 0.38 USD | TRY 12.22 0.38 USD | TRY 342.63M 10.76M USD | 80.59 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.45 0.39 USD |
-1.66
|
TRY 316.01M 9.92M USD | TRY 37.98K 1.19K USD | TRY 12.22 0.38 USD | TRY 12.85 0.4 USD | TRY 316.01M 9.92M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 9.99 0.31 USD |
-0.1
|
TRY 1.50M 47.06K USD | TRY 157.71K 4.95K USD | TRY 9.90 0.31 USD | TRY 10.13 0.32 USD | TRY 1.50M 47.06K USD | 0 | -TRY 0.72 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,735.00 148.7 USD |
-3.27
|
TRY 14.92B 468.41M USD | TRY 16.55K 519.71 USD | TRY 4,682.50 147.05 USD | TRY 5,062.50 158.99 USD | TRY 14.92B 468.41M USD | 34.13 | TRY 138.73 4.36 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 323.00 10.14 USD |
-0.15
|
TRY 8.07B 253.59M USD | TRY 2.76K 86.71 USD | TRY 320.50 10.07 USD | TRY 326.50 10.25 USD | TRY 8.07B 253.59M USD | 0 | -TRY 1.67 -0.05 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 106.00 3.33 USD |
-0.38
|
TRY 7.84B 246.34M USD | TRY 2.54K 79.67 USD | TRY 105.10 3.3 USD | TRY 110.90 3.48 USD | TRY 7.84B 246.34M USD | 0 | -TRY 5.21 -0.1 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 754.00 23.68 USD |
-0.98
|
TRY 6.51B 204.59M USD | TRY 4.22K 132.43 USD | TRY 753.00 23.65 USD | TRY 771.50 24.23 USD | TRY 6.51B 204.59M USD | 177.41 | TRY 4.25 0.13 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.38 0.51 USD |
+0.37
|
TRY 6.39B 200.62M USD | TRY 4.63K 145.31 USD | TRY 16.38 0.51 USD | TRY 16.38 0.51 USD | TRY 6.39B 200.62M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,445.00 45.38 USD |
-0.34
|
TRY 6.13B 192.62M USD | TRY 9.00 0.28 USD | TRY 1,445.00 45.38 USD | TRY 1,445.00 45.38 USD | TRY 6.13B 192.62M USD | 7225.00 | TRY 0.20 0.006 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 224.00 7.03 USD |
-2.44
|
TRY 3.20B 100.43M USD | TRY 9.60K 301.58 USD | TRY 223.90 7.03 USD | TRY 231.70 7.28 USD | TRY 3.20B 100.43M USD | 19.75 | TRY 11.34 0.36 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 165.90 5.21 USD |
+0.36
|
TRY 3.18B 99.85M USD | TRY 7.11K 223.13 USD | TRY 165.30 5.19 USD | TRY 167.80 5.27 USD | TRY 3.18B 99.85M USD | 25.06 | TRY 6.62 0.21 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 62.60 1.97 USD |
-1.34
|
TRY 2.03B 63.67M USD | TRY 1.86K 58.54 USD | TRY 62.60 1.97 USD | TRY 62.60 1.97 USD | TRY 2.03B 63.67M USD | 122.74 | TRY 0.51 0.02 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 79.20 2.49 USD |
-2.64
|
TRY 2.00B 62.68M USD | TRY 133.00 4.18 USD | TRY 79.20 2.49 USD | TRY 79.20 2.49 USD | TRY 2.00B 62.68M USD | 1.02 | TRY 77.01 2.42 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 55.55 1.74 USD |
-0.09
|
TRY 1.56B 48.85M USD | TRY 50.56K 1.59K USD | TRY 53.40 1.68 USD | TRY 57.75 1.81 USD | TRY 1.56B 48.85M USD | 73.09 | TRY 0.76 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 52.50 1.65 USD |
+0.96
|
TRY 1.46B 45.76M USD | TRY 2.54K 79.89 USD | TRY 52.50 1.65 USD | TRY 52.50 1.65 USD | TRY 1.46B 45.76M USD | 22.82 | TRY 2.30 0.07 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 140.00 4.4 USD |
-0.64
|
TRY 868.00M 27.26M USD | TRY 105.00 3.3 USD | TRY 140.00 4.4 USD | TRY 140.00 4.4 USD | TRY 868.00M 27.26M USD | 48.27 | TRY 2.90 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 82.30 2.58 USD |
0
|
TRY 658.40M 20.68M USD | TRY 123.00 3.86 USD | TRY 82.30 2.58 USD | TRY 82.30 2.58 USD | TRY 658.40M 20.68M USD | 27.16 | TRY 3.03 0.1 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 27.20 0.85 USD |
-2.86
|
TRY 456.96M 14.35M USD | TRY 764.00 23.99 USD | TRY 27.20 0.85 USD | TRY 27.20 0.85 USD | TRY 456.96M 14.35M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 47.88 1.5 USD |
-1.48
|
TRY 234.61M 7.37M USD | TRY 1.34K 42.05 USD | TRY 47.88 1.5 USD | TRY 47.88 1.5 USD | TRY 234.61M 7.37M USD | 0 | -TRY 25.96 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 15.90 0.5 USD |
-2.45
|
TRY 169.33M 5.32M USD | TRY 1.00K 31.4 USD | TRY 15.90 0.5 USD | TRY 15.90 0.5 USD | TRY 169.33M 5.32M USD | 1590.00 | TRY 0.01 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
