Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (78)
Istanbul (78)
Beni di Consumo Ciclici (78)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.00 2.32 USD |
-2.5
|
TRY 259.67B 8.15B USD | TRY 11.83M 371.46K USD | TRY 73.65 2.31 USD | TRY 76.20 2.39 USD | TRY 259.67B 8.15B USD | 8.40 | TRY 8.80 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 234.60 7.37 USD |
-2.57
|
TRY 117.30B 3.68B USD | TRY 2.25M 70.51K USD | TRY 233.90 7.35 USD | TRY 242.10 7.6 USD | TRY 117.30B 3.68B USD | 9.07 | TRY 25.84 0.81 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.50 3.22 USD |
-0.19
|
TRY 85.02B 2.67B USD | TRY 131.32K 4.12K USD | TRY 101.60 3.19 USD | TRY 104.70 3.29 USD | TRY 85.02B 2.67B USD | 465.90 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.58 0.05 USD |
-0.63
|
TRY 82.95B 2.61B USD | TRY 1.31B 38.01M USD | TRY 1.57 0.05 USD | TRY 1.61 0.05 USD | TRY 82.95B 2.61B USD | 0 | -TRY 0.27 -0.008 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.75 2.19 USD |
-1.13
|
TRY 47.13B 1.48B USD | TRY 1.11M 34.89K USD | TRY 69.40 2.18 USD | TRY 71.35 2.24 USD | TRY 47.13B 1.48B USD | 0 | -TRY 10.11 -0.3 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.54 0.33 USD |
+1.84
|
TRY 40.95B 1.29B USD | TRY 10.26M 322.18K USD | TRY 10.32 0.32 USD | TRY 10.60 0.33 USD | TRY 40.95B 1.29B USD | 7.02 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 312.00 9.8 USD |
+1.3
|
TRY 37.44B 1.18B USD | TRY 368.44K 11.57K USD | TRY 308.00 9.67 USD | TRY 314.75 9.88 USD | TRY 37.44B 1.18B USD | 0 | -TRY 64.32 -2.02 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 126.50 3.97 USD |
-2.54
|
TRY 27.83B 873.99M USD | TRY 1.51M 47.42K USD | TRY 126.40 3.97 USD | TRY 130.80 4.11 USD | TRY 27.83B 873.99M USD | 10.84 | TRY 11.66 0.37 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.36 1.46 USD |
-2.77
|
TRY 27.50B 863.78M USD | TRY 6.85M 215.27K USD | TRY 46.18 1.45 USD | TRY 47.96 1.51 USD | TRY 27.50B 863.78M USD | 0 | -TRY 3.12 -0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.90 1.1 USD |
+1.22
|
TRY 27.38B 859.83M USD | TRY 6.37M 169.72K USD | TRY 34.62 1.09 USD | TRY 35.50 1.11 USD | TRY 27.38B 859.83M USD | 12.89 | TRY 2.71 0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.65 2.19 USD |
-1.55
|
TRY 21.25B 667.39M USD | TRY 56.40K 1.77K USD | TRY 69.40 2.18 USD | TRY 71.15 2.23 USD | TRY 21.25B 667.39M USD | 35.00 | TRY 1.99 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.96 1.1 USD |
+0.11
|
TRY 15.94B 500.69M USD | TRY 906.74K 28.48K USD | TRY 34.92 1.1 USD | TRY 35.40 1.11 USD | TRY 15.94B 500.69M USD | 16.88 | TRY 2.07 0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 97.35 3.06 USD |
-1.86
|
TRY 11.93B 374.58M USD | TRY 67.85K 2.13K USD | TRY 97.35 3.06 USD | TRY 100.00 3.14 USD | TRY 11.93B 374.58M USD | 57.94 | TRY 1.68 0.05 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 36.98 1.16 USD |
-2.58
|
TRY 9.32B 292.66M USD | TRY 136.20K 4.28K USD | TRY 36.78 1.16 USD | TRY 38.24 1.2 USD | TRY 9.32B 292.66M USD | 0 | -TRY 7.78 -0.2 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.51 0.08 USD |
+0.4
|
TRY 9.28B 291.33M USD | TRY 15.44M 484.81K USD | TRY 2.49 0.08 USD | TRY 2.55 0.08 USD | TRY 9.28B 291.33M USD | 0 | -TRY 0.11 -0.003 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 106.50 3.34 USD |
+1.43
|
TRY 7.99B 250.84M USD | TRY 793.72K 24.93K USD | TRY 104.00 3.27 USD | TRY 111.60 3.5 USD | TRY 7.99B 250.84M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.41 0.36 USD |
+0.53
|
TRY 7.99B 250.83M USD | TRY 918.57K 28.85K USD | TRY 11.35 0.36 USD | TRY 11.81 0.37 USD | TRY 7.99B 250.83M USD | 12.82 | TRY 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 47.80 1.5 USD |
-0.62
|
TRY 7.65B 240.18M USD | TRY 142.38K 4.47K USD | TRY 47.54 1.49 USD | TRY 49.48 1.55 USD | TRY 7.65B 240.18M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.01 0.16 USD |
-1.18
|
TRY 6.33B 198.67M USD | TRY 137.85K 4.33K USD | TRY 5.02 0.16 USD | TRY 5.07 0.16 USD | TRY 6.33B 198.67M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.44 0.11 USD |
-1.43
|
TRY 5.50B 172.85M USD | TRY 4.64M 145.86K USD | TRY 3.42 0.11 USD | TRY 3.53 0.11 USD | TRY 5.50B 172.85M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 8.05 0.25 USD |
+9.97
|
TRY 4.38B 137.42M USD | TRY 1.46M 45.72K USD | TRY 8.05 0.25 USD | TRY 8.05 0.25 USD | TRY 4.38B 137.42M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 50.25 1.58 USD |
+0.1
|
TRY 4.36B 136.96M USD | TRY 58.49K 1.84K USD | TRY 49.80 1.56 USD | TRY 51.00 1.6 USD | TRY 4.36B 136.96M USD | 0 | -TRY 11.09 -0.3 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 12.82 0.4 USD |
-1.38
|
TRY 4.30B 135.06M USD | TRY 3.60M 113.15K USD | TRY 12.75 0.4 USD | TRY 13.10 0.41 USD | TRY 4.30B 135.06M USD | 0 | -TRY 83.20 -2.6 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.01 0.38 USD |
-1.48
|
TRY 4.04B 126.95M USD | TRY 871.11K 27.36K USD | TRY 11.93 0.37 USD | TRY 12.29 0.39 USD | TRY 4.04B 126.95M USD | 5.58 | TRY 2.15 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.94 0.25 USD |
-0.63
|
TRY 3.89B 122.18M USD | TRY 649.18K 20.39K USD | TRY 7.92 0.25 USD | TRY 8.10 0.25 USD | TRY 3.89B 122.18M USD | 7.56 | TRY 1.05 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.40 0.2 USD |
-0.16
|
TRY 3.77B 118.28M USD | TRY 45.80K 1.44K USD | TRY 6.40 0.2 USD | TRY 6.40 0.2 USD | TRY 3.77B 118.28M USD | 1.84 | TRY 3.47 0.11 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 22.22 0.7 USD |
-1.68
|
TRY 3.19B 100.32M USD | TRY 1.66M 52K USD | TRY 22.16 0.7 USD | TRY 22.70 0.71 USD | TRY 3.19B 100.32M USD | 4.23 | TRY 5.25 0.16 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.10 0.66 USD |
-0.09
|
TRY 3.16B 99.4M USD | TRY 266.65K 8.37K USD | TRY 20.96 0.66 USD | TRY 21.52 0.68 USD | TRY 3.16B 99.4M USD | 9.76 | TRY 2.16 0.07 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.17 0.19 USD |
-3.14
|
TRY 2.96B 93.01M USD | TRY 2.48M 77.82K USD | TRY 6.15 0.19 USD | TRY 6.43 0.2 USD | TRY 2.96B 93.01M USD | 7.34 | TRY 0.84 0.03 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.89 0.06 USD |
-0.53
|
TRY 2.87B 90.22M USD | TRY 5.57M 174.93K USD | TRY 1.87 0.06 USD | TRY 1.92 0.06 USD | TRY 2.87B 90.22M USD | 0 | -TRY 1.77 -0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.95 0.44 USD |
-1.06
|
TRY 2.79B 87.62M USD | TRY 1.10M 34.69K USD | TRY 13.72 0.43 USD | TRY 14.26 0.45 USD | TRY 2.79B 87.62M USD | 20.51 | TRY 0.68 0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.49 0.17 USD |
+0.92
|
TRY 2.74B 86.21M USD | TRY 882.83K 27.72K USD | TRY 5.44 0.17 USD | TRY 5.56 0.17 USD | TRY 2.74B 86.21M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.07 0.28 USD |
-0.66
|
TRY 2.52B 78.98M USD | TRY 906.38K 28.46K USD | TRY 9.00 0.28 USD | TRY 9.20 0.29 USD | TRY 2.52B 78.98M USD | 5.70 | TRY 1.59 0.05 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.24 0.2 USD |
-2.8
|
TRY 2.50B 78.39M USD | TRY 1.76M 55.14K USD | TRY 6.22 0.2 USD | TRY 6.51 0.2 USD | TRY 2.50B 78.39M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 58.20 1.83 USD |
-0.51
|
TRY 2.32B 72.96M USD | TRY 67.55K 2.12K USD | TRY 58.10 1.82 USD | TRY 58.95 1.85 USD | TRY 2.32B 72.96M USD | 59.38 | TRY 0.98 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.23 0.35 USD |
-1.06
|
TRY 2.26B 70.89M USD | TRY 723.96K 22.74K USD | TRY 11.20 0.35 USD | TRY 11.52 0.36 USD | TRY 2.26B 70.89M USD | 0 | -TRY 11.25 -0.3 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.00 0.16 USD |
-0.79
|
TRY 2.12B 66.64M USD | TRY 212.02K 6.66K USD | TRY 4.99 0.16 USD | TRY 5.14 0.16 USD | TRY 2.12B 66.64M USD | 1.68 | TRY 2.97 0.09 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.90 0.19 USD |
+3.15
|
TRY 2.04B 64.08M USD | TRY 4.61M 144.72K USD | TRY 5.70 0.18 USD | TRY 5.98 0.19 USD | TRY 2.04B 64.08M USD | 0 | -TRY 3.38 -0.1 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.31 0.04 USD |
0
|
TRY 1.96B 61.66M USD | TRY 63.46M 1.99M USD | TRY 1.30 0.04 USD | TRY 1.35 0.04 USD | TRY 1.96B 61.66M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 26.60 0.84 USD |
-5.94
|
TRY 1.92B 60.15M USD | TRY 857.58K 26.93K USD | TRY 26.54 0.83 USD | TRY 29.96 0.94 USD | TRY 1.92B 60.15M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 118.60 3.72 USD |
+5.8
|
TRY 1.59B 50.02M USD | TRY 416.98K 13.1K USD | TRY 112.10 3.52 USD | TRY 120.40 3.78 USD | TRY 1.59B 50.02M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.18 0.19 USD |
+0.32
|
TRY 1.55B 48.58M USD | TRY 2.69M 84.62K USD | TRY 6.05 0.19 USD | TRY 6.28 0.2 USD | TRY 1.55B 48.58M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.46 0.05 USD |
-2.01
|
TRY 1.46B 45.85M USD | TRY 5.69M 178.66K USD | TRY 1.46 0.05 USD | TRY 1.50 0.05 USD | TRY 1.46B 45.85M USD | 20.85 | TRY 0.07 0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.71 0.49 USD |
-0.57
|
TRY 1.26B 39.7M USD | TRY 129.04K 4.05K USD | TRY 15.66 0.49 USD | TRY 16.08 0.5 USD | TRY 1.26B 39.7M USD | 0 | -TRY 6.24 -0.1 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.17 0.16 USD |
+0.39
|
TRY 1.25B 39.22M USD | TRY 1.30M 40.69K USD | TRY 5.11 0.16 USD | TRY 5.22 0.16 USD | TRY 1.25B 39.22M USD | 20.67 | TRY 0.25 0.007 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.21 0.23 USD |
+6.03
|
TRY 1.23B 38.49M USD | TRY 3.26M 102.45K USD | TRY 6.84 0.21 USD | TRY 7.40 0.23 USD | TRY 1.23B 38.49M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.64 0.71 USD |
+0.09
|
TRY 1.22B 38.39M USD | TRY 163.83K 5.15K USD | TRY 22.22 0.7 USD | TRY 23.00 0.72 USD | TRY 1.22B 38.39M USD | 13.01 | TRY 1.74 0.05 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.89 0.12 USD |
+1.83
|
TRY 1.17B 36.65M USD | TRY 3.70M 116.35K USD | TRY 3.76 0.12 USD | TRY 3.93 0.12 USD | TRY 1.17B 36.65M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.33 0.23 USD |
+7.01
|
TRY 1.03B 32.23M USD | TRY 194.67K 6.11K USD | TRY 6.69 0.21 USD | TRY 7.33 0.23 USD | TRY 1.03B 32.23M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 12.14 0.38 USD |
+9.96
|
TRY 892.29M 28.02M USD | TRY 734.27K 23.06K USD | TRY 11.14 0.35 USD | TRY 12.14 0.38 USD | TRY 892.29M 28.02M USD | 11.00 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.03 0.1 USD |
-3.81
|
TRY 757.50M 23.79M USD | TRY 4.96M 155.75K USD | TRY 3.01 0.09 USD | TRY 3.20 0.1 USD | TRY 757.50M 23.79M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.26 0.23 USD |
0
|
TRY 647.98M 20.35M USD | TRY 223.43K 7.02K USD | TRY 7.26 0.23 USD | TRY 7.26 0.23 USD | TRY 647.98M 20.35M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.29 0.04 USD |
+2.38
|
TRY 645.00M 20.26M USD | TRY 5.51M 173K USD | TRY 1.25 0.04 USD | TRY 1.30 0.04 USD | TRY 645.00M 20.26M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.56 0.14 USD |
-0.65
|
TRY 629.21M 19.76M USD | TRY 4.66M 146.36K USD | TRY 4.44 0.14 USD | TRY 4.72 0.15 USD | TRY 629.21M 19.76M USD | 8.14 | TRY 0.56 0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.27 0.1 USD |
+1.55
|
TRY 613.59M 19.27M USD | TRY 2.92M 91.63K USD | TRY 3.09 0.1 USD | TRY 3.33 0.1 USD | TRY 613.59M 19.27M USD | 40.87 | TRY 0.08 0.002 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.43 0.04 USD |
+0.7
|
TRY 500.50M 15.72M USD | TRY 527.93K 16.58K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 500.50M 15.72M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.35 0.04 USD |
-1.46
|
TRY 473.18M 14.86M USD | TRY 459.06K 14.42K USD | TRY 1.34 0.04 USD | TRY 1.38 0.04 USD | TRY 473.18M 14.86M USD | 7.94 | TRY 0.17 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.37 0.23 USD |
-4.29
|
TRY 464.31M 14.58M USD | TRY 572.24K 17.97K USD | TRY 7.10 0.22 USD | TRY 7.70 0.24 USD | TRY 464.31M 14.58M USD | 3.79 | TRY 1.94 0.06 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 12.36 0.39 USD |
+0.49
|
TRY 350.28M 11M USD | TRY 87.67K 2.75K USD | TRY 12.00 0.38 USD | TRY 12.40 0.39 USD | TRY 350.28M 11M USD | 82.39 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.62 0.4 USD |
-0.32
|
TRY 320.32M 10.06M USD | TRY 89.36K 2.81K USD | TRY 12.22 0.38 USD | TRY 12.88 0.4 USD | TRY 320.32M 10.06M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.05 0.32 USD |
+0.5
|
TRY 1.51M 47.34K USD | TRY 616.09K 19.35K USD | TRY 9.90 0.31 USD | TRY 10.26 0.32 USD | TRY 1.51M 47.34K USD | 0 | -TRY 0.72 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,730.00 148.54 USD |
-3.37
|
TRY 14.90B 467.91M USD | TRY 32.79K 1.03K USD | TRY 4,682.50 147.05 USD | TRY 5,062.50 158.99 USD | TRY 14.90B 467.91M USD | 30.99 | TRY 152.60 4.79 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 320.75 10.07 USD |
-0.85
|
TRY 8.02B 251.82M USD | TRY 16.69K 524.05 USD | TRY 319.75 10.04 USD | TRY 327.75 10.29 USD | TRY 8.02B 251.82M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 105.80 3.32 USD |
-0.56
|
TRY 7.83B 245.87M USD | TRY 9.94K 312 USD | TRY 100.20 3.15 USD | TRY 110.90 3.48 USD | TRY 7.83B 245.87M USD | 0 | -TRY 4.95 -0.1 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 778.00 24.43 USD |
+2.17
|
TRY 6.72B 211.1M USD | TRY 36.23K 1.14K USD | TRY 753.00 23.65 USD | TRY 785.50 24.67 USD | TRY 6.72B 211.1M USD | 183.05 | TRY 4.25 0.13 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.88 0.53 USD |
+3.43
|
TRY 6.58B 206.74M USD | TRY 14.19K 445.54 USD | TRY 16.38 0.51 USD | TRY 17.02 0.53 USD | TRY 6.58B 206.74M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,445.00 45.38 USD |
-0.34
|
TRY 6.13B 192.62M USD | TRY 256.00 8.04 USD | TRY 1,445.00 45.38 USD | TRY 1,445.00 45.38 USD | TRY 6.13B 192.62M USD | 7225.00 | TRY 0.20 0.006 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 167.10 5.25 USD |
+1.09
|
TRY 3.20B 100.57M USD | TRY 37.46K 1.18K USD | TRY 165.30 5.19 USD | TRY 169.90 5.34 USD | TRY 3.20B 100.57M USD | 25.78 | TRY 6.48 0.2 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 223.80 7.03 USD |
-2.53
|
TRY 3.20B 100.34M USD | TRY 81.63K 2.56K USD | TRY 220.30 6.92 USD | TRY 231.70 7.28 USD | TRY 3.20B 100.34M USD | 19.30 | TRY 11.59 0.36 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 63.00 1.98 USD |
-0.71
|
TRY 2.04B 64.08M USD | TRY 7.06K 221.59 USD | TRY 62.60 1.97 USD | TRY 63.00 1.98 USD | TRY 2.04B 64.08M USD | 123.52 | TRY 0.51 0.02 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 80.95 2.54 USD |
-0.49
|
TRY 2.04B 64.06M USD | TRY 2.04K 64.19 USD | TRY 79.20 2.49 USD | TRY 80.95 2.54 USD | TRY 2.04B 64.06M USD | 1.05 | TRY 76.87 2.41 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 52.15 1.64 USD |
-6.21
|
TRY 1.46B 45.86M USD | TRY 290.71K 9.13K USD | TRY 50.70 1.59 USD | TRY 57.75 1.81 USD | TRY 1.46B 45.86M USD | 66.85 | TRY 0.78 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 52.00 1.63 USD |
0
|
TRY 1.44B 45.33M USD | TRY 9.64K 302.58 USD | TRY 52.00 1.63 USD | TRY 52.50 1.65 USD | TRY 1.44B 45.33M USD | 22.60 | TRY 2.30 0.07 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 140.00 4.4 USD |
-0.64
|
TRY 868.00M 27.26M USD | TRY 605.00 19 USD | TRY 140.00 4.4 USD | TRY 140.00 4.4 USD | TRY 868.00M 27.26M USD | 48.27 | TRY 2.90 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 82.30 2.58 USD |
0
|
TRY 658.40M 20.68M USD | TRY 8.95K 281.01 USD | TRY 82.00 2.58 USD | TRY 82.30 2.58 USD | TRY 658.40M 20.68M USD | 28.97 | TRY 2.84 0.09 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 27.00 0.85 USD |
-3.57
|
TRY 453.60M 14.25M USD | TRY 6.04K 189.53 USD | TRY 27.00 0.85 USD | TRY 28.28 0.89 USD | TRY 453.60M 14.25M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 45.68 1.43 USD |
-6.01
|
TRY 223.83M 7.03M USD | TRY 13.32K 418.31 USD | TRY 45.68 1.43 USD | TRY 47.88 1.5 USD | TRY 223.83M 7.03M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 16.10 0.51 USD |
-1.23
|
TRY 171.47M 5.38M USD | TRY 7.79K 244.77 USD | TRY 15.90 0.5 USD | TRY 16.10 0.51 USD | TRY 171.47M 5.38M USD | 1610.00 | TRY 0.01 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
