Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (78)
Istanbul (78)
Beni di Consumo Ciclici (78)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.35 2.33 USD |
-2.04
|
TRY 260.90B 8.19B USD | TRY 8.67M 272.21K USD | TRY 74.05 2.33 USD | TRY 76.20 2.39 USD | TRY 260.90B 8.19B USD | 8.44 | TRY 8.80 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 238.20 7.48 USD |
-1.08
|
TRY 119.10B 3.74B USD | TRY 1.36M 42.56K USD | TRY 236.30 7.42 USD | TRY 242.10 7.6 USD | TRY 119.10B 3.74B USD | 9.21 | TRY 25.84 0.81 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.20 3.21 USD |
-0.49
|
TRY 84.77B 2.66B USD | TRY 101.92K 3.2K USD | TRY 101.60 3.19 USD | TRY 104.70 3.29 USD | TRY 84.77B 2.66B USD | 464.54 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
0
|
TRY 83.48B 2.62B USD | TRY 885.16M 27.8M USD | TRY 1.57 0.05 USD | TRY 1.61 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.27 -0.008 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.10 2.2 USD |
-0.64
|
TRY 47.37B 1.49B USD | TRY 959.52K 30.13K USD | TRY 69.40 2.18 USD | TRY 71.35 2.24 USD | TRY 47.37B 1.49B USD | 0 | -TRY 10.11 -0.3 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.51 0.33 USD |
+1.55
|
TRY 40.83B 1.28B USD | TRY 8.05M 252.87K USD | TRY 10.32 0.32 USD | TRY 10.58 0.33 USD | TRY 40.83B 1.28B USD | 7.00 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 314.25 9.87 USD |
+2.03
|
TRY 37.71B 1.18B USD | TRY 249.63K 7.84K USD | TRY 308.00 9.67 USD | TRY 314.75 9.88 USD | TRY 37.71B 1.18B USD | 0 | -TRY 64.32 -2.02 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 127.20 3.99 USD |
-2
|
TRY 27.98B 878.82M USD | TRY 1.17M 36.76K USD | TRY 127.10 3.99 USD | TRY 130.80 4.11 USD | TRY 27.98B 878.82M USD | 10.90 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.30 1.11 USD |
+2.38
|
TRY 27.66B 868.69M USD | TRY 4.30M 134.84K USD | TRY 34.62 1.09 USD | TRY 35.50 1.11 USD | TRY 27.66B 868.69M USD | 13.02 | TRY 2.71 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.58 1.46 USD |
-2.31
|
TRY 27.64B 867.88M USD | TRY 5.11M 160.55K USD | TRY 46.46 1.46 USD | TRY 47.96 1.51 USD | TRY 27.64B 867.88M USD | 0 | -TRY 3.12 -0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.00 2.2 USD |
-1.06
|
TRY 21.36B 670.74M USD | TRY 39.31K 1.23K USD | TRY 69.40 2.18 USD | TRY 71.15 2.23 USD | TRY 21.36B 670.74M USD | 35.17 | TRY 1.99 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.02 1.1 USD |
+0.29
|
TRY 15.97B 501.55M USD | TRY 564.28K 17.72K USD | TRY 34.92 1.1 USD | TRY 35.40 1.11 USD | TRY 15.97B 501.55M USD | 16.91 | TRY 2.07 0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.30 3.09 USD |
-0.91
|
TRY 12.04B 378.24M USD | TRY 54.45K 1.71K USD | TRY 97.55 3.06 USD | TRY 100.00 3.14 USD | TRY 12.04B 378.24M USD | 58.51 | TRY 1.68 0.05 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 37.66 1.18 USD |
-0.79
|
TRY 9.49B 298.04M USD | TRY 63.45K 1.99K USD | TRY 37.50 1.18 USD | TRY 38.24 1.2 USD | TRY 9.49B 298.04M USD | 0 | -TRY 7.78 -0.2 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.53 0.08 USD |
+1.2
|
TRY 9.35B 293.65M USD | TRY 12.31M 386.45K USD | TRY 2.49 0.08 USD | TRY 2.55 0.08 USD | TRY 9.35B 293.65M USD | 0 | -TRY 0.11 -0.003 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 107.80 3.39 USD |
+2.67
|
TRY 8.09B 253.91M USD | TRY 658.75K 20.69K USD | TRY 104.00 3.27 USD | TRY 111.60 3.5 USD | TRY 8.09B 253.91M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.48 0.36 USD |
+1.15
|
TRY 8.04B 252.37M USD | TRY 791.63K 24.86K USD | TRY 11.35 0.36 USD | TRY 11.81 0.37 USD | TRY 8.04B 252.37M USD | 12.89 | TRY 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 48.70 1.53 USD |
+1.25
|
TRY 7.79B 244.7M USD | TRY 114.75K 3.6K USD | TRY 48.00 1.51 USD | TRY 49.48 1.55 USD | TRY 7.79B 244.7M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.03 0.16 USD |
-0.79
|
TRY 6.35B 199.46M USD | TRY 95.20K 2.99K USD | TRY 5.02 0.16 USD | TRY 5.07 0.16 USD | TRY 6.35B 199.46M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.44 0.11 USD |
-1.43
|
TRY 5.50B 172.85M USD | TRY 2.19M 68.78K USD | TRY 3.42 0.11 USD | TRY 3.51 0.11 USD | TRY 5.50B 172.85M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 50.80 1.6 USD |
+1.2
|
TRY 4.41B 138.46M USD | TRY 46.74K 1.47K USD | TRY 49.80 1.56 USD | TRY 51.00 1.6 USD | TRY 4.41B 138.46M USD | 0 | -TRY 11.09 -0.3 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 8.05 0.25 USD |
+9.97
|
TRY 4.38B 137.42M USD | TRY 1.43M 44.77K USD | TRY 8.05 0.25 USD | TRY 8.05 0.25 USD | TRY 4.38B 137.42M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 12.82 0.4 USD |
-1.38
|
TRY 4.30B 135.06M USD | TRY 2.17M 68.09K USD | TRY 12.78 0.4 USD | TRY 13.10 0.41 USD | TRY 4.30B 135.06M USD | 0 | -TRY 83.20 -2.6 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.14 0.38 USD |
-0.41
|
TRY 4.09B 128.33M USD | TRY 618.99K 19.44K USD | TRY 12.06 0.38 USD | TRY 12.29 0.39 USD | TRY 4.09B 128.33M USD | 5.64 | TRY 2.15 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.00 0.25 USD |
+0.13
|
TRY 3.92B 123.11M USD | TRY 525.09K 16.49K USD | TRY 7.92 0.25 USD | TRY 8.10 0.25 USD | TRY 3.92B 123.11M USD | 7.61 | TRY 1.05 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.40 0.2 USD |
-0.16
|
TRY 3.77B 118.28M USD | TRY 45.80K 1.44K USD | TRY 6.40 0.2 USD | TRY 6.40 0.2 USD | TRY 3.77B 118.28M USD | 1.84 | TRY 3.47 0.11 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 22.36 0.7 USD |
-1.06
|
TRY 3.21B 100.95M USD | TRY 1.35M 42.54K USD | TRY 22.26 0.7 USD | TRY 22.70 0.71 USD | TRY 3.21B 100.95M USD | 4.25 | TRY 5.25 0.16 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.14 0.66 USD |
+0.09
|
TRY 3.17B 99.58M USD | TRY 139.11K 4.37K USD | TRY 21.04 0.66 USD | TRY 21.52 0.68 USD | TRY 3.17B 99.58M USD | 9.78 | TRY 2.16 0.07 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.26 0.2 USD |
-1.73
|
TRY 3.00B 94.36M USD | TRY 1.80M 56.59K USD | TRY 6.21 0.2 USD | TRY 6.43 0.2 USD | TRY 3.00B 94.36M USD | 7.45 | TRY 0.84 0.03 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.90 0.06 USD |
0
|
TRY 2.89B 90.7M USD | TRY 3.56M 111.91K USD | TRY 1.89 0.06 USD | TRY 1.92 0.06 USD | TRY 2.89B 90.7M USD | 0 | -TRY 1.77 -0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.95 0.44 USD |
-1.06
|
TRY 2.79B 87.62M USD | TRY 874.07K 27.45K USD | TRY 13.72 0.43 USD | TRY 14.26 0.45 USD | TRY 2.79B 87.62M USD | 20.51 | TRY 0.68 0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.50 0.17 USD |
+1.1
|
TRY 2.75B 86.36M USD | TRY 755.20K 23.72K USD | TRY 5.44 0.17 USD | TRY 5.56 0.17 USD | TRY 2.75B 86.36M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.29 0.2 USD |
-2.02
|
TRY 2.52B 79.01M USD | TRY 988.95K 31.06K USD | TRY 6.26 0.2 USD | TRY 6.51 0.2 USD | TRY 2.52B 79.01M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.07 0.28 USD |
-0.66
|
TRY 2.52B 78.98M USD | TRY 827.80K 26K USD | TRY 9.00 0.28 USD | TRY 9.20 0.29 USD | TRY 2.52B 78.98M USD | 5.70 | TRY 1.59 0.05 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 58.40 1.83 USD |
-0.17
|
TRY 2.33B 73.21M USD | TRY 58.24K 1.83K USD | TRY 58.10 1.82 USD | TRY 58.95 1.85 USD | TRY 2.33B 73.21M USD | 59.59 | TRY 0.98 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.42 0.36 USD |
+0.62
|
TRY 2.30B 72.09M USD | TRY 541.69K 17.01K USD | TRY 11.20 0.35 USD | TRY 11.52 0.36 USD | TRY 2.30B 72.09M USD | 0 | -TRY 11.25 -0.3 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.02 0.16 USD |
-0.4
|
TRY 2.13B 66.91M USD | TRY 193.12K 6.06K USD | TRY 4.99 0.16 USD | TRY 5.14 0.16 USD | TRY 2.13B 66.91M USD | 1.69 | TRY 2.97 0.09 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.93 0.19 USD |
+3.67
|
TRY 2.05B 64.4M USD | TRY 4.31M 135.34K USD | TRY 5.70 0.18 USD | TRY 5.98 0.19 USD | TRY 2.05B 64.4M USD | 0 | -TRY 3.38 -0.1 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.32 0.04 USD |
+0.76
|
TRY 1.98B 62.13M USD | TRY 51.64M 1.62M USD | TRY 1.30 0.04 USD | TRY 1.35 0.04 USD | TRY 1.98B 62.13M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 26.96 0.85 USD |
-4.67
|
TRY 1.94B 60.96M USD | TRY 764.82K 24.02K USD | TRY 26.78 0.84 USD | TRY 29.96 0.94 USD | TRY 1.94B 60.96M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 118.50 3.72 USD |
+5.71
|
TRY 1.59B 49.97M USD | TRY 362.47K 11.38K USD | TRY 112.10 3.52 USD | TRY 120.30 3.78 USD | TRY 1.59B 49.97M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.22 0.2 USD |
+0.97
|
TRY 1.56B 48.89M USD | TRY 2.13M 67K USD | TRY 6.05 0.19 USD | TRY 6.28 0.2 USD | TRY 1.56B 48.89M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.47 0.05 USD |
-1.34
|
TRY 1.47B 46.16M USD | TRY 4.51M 141.75K USD | TRY 1.46 0.05 USD | TRY 1.50 0.05 USD | TRY 1.47B 46.16M USD | 21.00 | TRY 0.07 0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.89 0.5 USD |
+0.57
|
TRY 1.28B 40.16M USD | TRY 108.55K 3.41K USD | TRY 15.76 0.49 USD | TRY 16.08 0.5 USD | TRY 1.28B 40.16M USD | 0 | -TRY 6.24 -0.1 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.19 0.16 USD |
+0.78
|
TRY 1.25B 39.37M USD | TRY 1.04M 32.77K USD | TRY 5.11 0.16 USD | TRY 5.22 0.16 USD | TRY 1.25B 39.37M USD | 20.76 | TRY 0.25 0.007 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.18 0.23 USD |
+5.59
|
TRY 1.22B 38.33M USD | TRY 2.68M 84.02K USD | TRY 6.84 0.21 USD | TRY 7.40 0.23 USD | TRY 1.22B 38.33M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.52 0.71 USD |
-0.44
|
TRY 1.22B 38.19M USD | TRY 130.35K 4.09K USD | TRY 22.22 0.7 USD | TRY 23.00 0.72 USD | TRY 1.22B 38.19M USD | 12.94 | TRY 1.74 0.05 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.87 0.12 USD |
+1.31
|
TRY 1.16B 36.46M USD | TRY 2.91M 91.34K USD | TRY 3.76 0.12 USD | TRY 3.93 0.12 USD | TRY 1.16B 36.46M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.33 0.23 USD |
+7.01
|
TRY 1.03B 32.23M USD | TRY 194.67K 6.11K USD | TRY 6.69 0.21 USD | TRY 7.33 0.23 USD | TRY 1.03B 32.23M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 12.14 0.38 USD |
+9.96
|
TRY 892.29M 28.02M USD | TRY 660.82K 20.75K USD | TRY 11.14 0.35 USD | TRY 12.14 0.38 USD | TRY 892.29M 28.02M USD | 11.00 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.06 0.1 USD |
-2.86
|
TRY 765.00M 24.02M USD | TRY 3.99M 125.19K USD | TRY 3.05 0.1 USD | TRY 3.20 0.1 USD | TRY 765.00M 24.02M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.26 0.23 USD |
0
|
TRY 647.98M 20.35M USD | TRY 223.43K 7.02K USD | TRY 7.26 0.23 USD | TRY 7.26 0.23 USD | TRY 647.98M 20.35M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.28 0.04 USD |
+1.59
|
TRY 640.00M 20.1M USD | TRY 4.30M 135.16K USD | TRY 1.25 0.04 USD | TRY 1.30 0.04 USD | TRY 640.00M 20.1M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.53 0.14 USD |
-1.31
|
TRY 625.07M 19.63M USD | TRY 3.48M 109.37K USD | TRY 4.44 0.14 USD | TRY 4.70 0.15 USD | TRY 625.07M 19.63M USD | 8.08 | TRY 0.56 0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.25 0.1 USD |
+0.93
|
TRY 609.83M 19.15M USD | TRY 2.72M 85.33K USD | TRY 3.09 0.1 USD | TRY 3.33 0.1 USD | TRY 609.83M 19.15M USD | 40.62 | TRY 0.08 0.002 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.44 0.05 USD |
+1.41
|
TRY 504.00M 15.83M USD | TRY 453.05K 14.23K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 504.00M 15.83M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.35 0.04 USD |
-1.46
|
TRY 473.18M 14.86M USD | TRY 427.39K 13.42K USD | TRY 1.34 0.04 USD | TRY 1.38 0.04 USD | TRY 473.18M 14.86M USD | 7.94 | TRY 0.17 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.48 0.23 USD |
-2.86
|
TRY 471.24M 14.8M USD | TRY 536.69K 16.85K USD | TRY 7.10 0.22 USD | TRY 7.70 0.24 USD | TRY 471.24M 14.8M USD | 3.85 | TRY 1.94 0.06 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 12.34 0.39 USD |
+0.33
|
TRY 349.72M 10.98M USD | TRY 82.82K 2.6K USD | TRY 12.00 0.38 USD | TRY 12.38 0.39 USD | TRY 349.72M 10.98M USD | 82.26 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.69 0.4 USD |
+0.24
|
TRY 322.10M 10.12M USD | TRY 64.50K 2.03K USD | TRY 12.22 0.38 USD | TRY 12.88 0.4 USD | TRY 322.10M 10.12M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.11 0.32 USD |
+1.1
|
TRY 1.52M 47.62K USD | TRY 465.33K 14.61K USD | TRY 9.90 0.31 USD | TRY 10.26 0.32 USD | TRY 1.52M 47.62K USD | 0 | -TRY 0.72 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,792.50 150.51 USD |
-2.09
|
TRY 15.10B 474.09M USD | TRY 30.63K 961.92 USD | TRY 4,682.50 147.05 USD | TRY 5,062.50 158.99 USD | TRY 15.10B 474.09M USD | 31.40 | TRY 152.60 4.79 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 109.30 3.43 USD |
+2.73
|
TRY 8.09B 254.01M USD | TRY 9.03K 283.55 USD | TRY 100.20 3.15 USD | TRY 110.90 3.48 USD | TRY 8.09B 254.01M USD | 0 | -TRY 4.95 -0.1 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 323.50 10.16 USD |
0
|
TRY 8.09B 253.98M USD | TRY 11.52K 361.72 USD | TRY 319.75 10.04 USD | TRY 327.75 10.29 USD | TRY 8.09B 253.98M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 780.00 24.5 USD |
+2.43
|
TRY 6.74B 211.64M USD | TRY 29.42K 923.86 USD | TRY 753.00 23.65 USD | TRY 785.50 24.67 USD | TRY 6.74B 211.64M USD | 183.52 | TRY 4.25 0.13 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.88 0.53 USD |
+3.43
|
TRY 6.58B 206.74M USD | TRY 14.19K 445.54 USD | TRY 16.38 0.51 USD | TRY 17.02 0.53 USD | TRY 6.58B 206.74M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,445.00 45.38 USD |
-0.34
|
TRY 6.13B 192.62M USD | TRY 256.00 8.04 USD | TRY 1,445.00 45.38 USD | TRY 1,445.00 45.38 USD | TRY 6.13B 192.62M USD | 7225.00 | TRY 0.20 0.006 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 168.50 5.29 USD |
+1.94
|
TRY 3.23B 101.41M USD | TRY 25.05K 786.68 USD | TRY 165.30 5.19 USD | TRY 169.90 5.34 USD | TRY 3.23B 101.41M USD | 26.00 | TRY 6.48 0.2 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 221.60 6.96 USD |
-3.48
|
TRY 3.16B 99.36M USD | TRY 55.17K 1.73K USD | TRY 221.00 6.94 USD | TRY 231.70 7.28 USD | TRY 3.16B 99.36M USD | 19.11 | TRY 11.59 0.36 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 63.00 1.98 USD |
-0.71
|
TRY 2.04B 64.08M USD | TRY 7.06K 221.59 USD | TRY 62.60 1.97 USD | TRY 63.00 1.98 USD | TRY 2.04B 64.08M USD | 123.52 | TRY 0.51 0.02 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 80.95 2.54 USD |
-0.49
|
TRY 2.04B 64.06M USD | TRY 2.04K 64.19 USD | TRY 79.20 2.49 USD | TRY 80.95 2.54 USD | TRY 2.04B 64.06M USD | 1.05 | TRY 76.87 2.41 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 53.70 1.69 USD |
-3.42
|
TRY 1.50B 47.22M USD | TRY 90.39K 2.84K USD | TRY 53.40 1.68 USD | TRY 57.75 1.81 USD | TRY 1.50B 47.22M USD | 68.84 | TRY 0.78 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 52.00 1.63 USD |
0
|
TRY 1.44B 45.33M USD | TRY 9.64K 302.58 USD | TRY 52.00 1.63 USD | TRY 52.50 1.65 USD | TRY 1.44B 45.33M USD | 22.60 | TRY 2.30 0.07 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 140.00 4.4 USD |
-0.64
|
TRY 868.00M 27.26M USD | TRY 605.00 19 USD | TRY 140.00 4.4 USD | TRY 140.00 4.4 USD | TRY 868.00M 27.26M USD | 48.27 | TRY 2.90 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 82.30 2.58 USD |
0
|
TRY 658.40M 20.68M USD | TRY 8.95K 281.01 USD | TRY 82.00 2.58 USD | TRY 82.30 2.58 USD | TRY 658.40M 20.68M USD | 28.97 | TRY 2.84 0.09 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 27.00 0.85 USD |
-3.57
|
TRY 453.60M 14.25M USD | TRY 6.04K 189.53 USD | TRY 27.00 0.85 USD | TRY 28.28 0.89 USD | TRY 453.60M 14.25M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 45.68 1.43 USD |
-6.01
|
TRY 223.83M 7.03M USD | TRY 13.32K 418.31 USD | TRY 45.68 1.43 USD | TRY 47.88 1.5 USD | TRY 223.83M 7.03M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 16.10 0.51 USD |
-1.23
|
TRY 171.47M 5.38M USD | TRY 7.79K 244.77 USD | TRY 15.90 0.5 USD | TRY 16.10 0.51 USD | TRY 171.47M 5.38M USD | 1610.00 | TRY 0.01 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
