Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (78)
Istanbul (78)
Beni di Consumo Ciclici (78)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.45 2.34 USD |
-1.91
|
TRY 261.25B 8.2B USD | TRY 3.77M 118.37K USD | TRY 74.05 2.33 USD | TRY 76.20 2.39 USD | TRY 261.25B 8.2B USD | 8.61 | TRY 8.64 0.27 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 237.70 7.46 USD |
-1.29
|
TRY 118.85B 3.73B USD | TRY 705.09K 22.14K USD | TRY 236.30 7.42 USD | TRY 242.10 7.6 USD | TRY 118.85B 3.73B USD | 9.01 | TRY 26.36 0.83 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.60 3.22 USD |
-0.1
|
TRY 85.10B 2.67B USD | TRY 52.17K 1.64K USD | TRY 102.10 3.21 USD | TRY 104.70 3.29 USD | TRY 85.10B 2.67B USD | 446.08 | TRY 0.23 0.007 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
0
|
TRY 83.48B 2.62B USD | TRY 389.32M 12.23M USD | TRY 1.57 0.05 USD | TRY 1.60 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.28 -0.008 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.95 2.2 USD |
-0.85
|
TRY 47.27B 1.48B USD | TRY 300.67K 9.44K USD | TRY 69.40 2.18 USD | TRY 70.95 2.23 USD | TRY 47.27B 1.48B USD | 0 | -TRY 10.10 -0.3 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.50 0.33 USD |
+1.45
|
TRY 40.79B 1.28B USD | TRY 3.05M 95.78K USD | TRY 10.32 0.32 USD | TRY 10.51 0.33 USD | TRY 40.79B 1.28B USD | 6.90 | TRY 1.52 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 311.25 9.77 USD |
+1.06
|
TRY 37.35B 1.17B USD | TRY 115.59K 3.63K USD | TRY 308.00 9.67 USD | TRY 311.25 9.77 USD | TRY 37.35B 1.17B USD | 0 | -TRY 63.96 -2.008 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 127.50 4 USD |
-1.77
|
TRY 28.05B 880.9M USD | TRY 565.18K 17.75K USD | TRY 127.30 4 USD | TRY 130.80 4.11 USD | TRY 28.05B 880.9M USD | 10.26 | TRY 12.42 0.39 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.72 1.47 USD |
-2.01
|
TRY 27.72B 870.49M USD | TRY 3.17M 99.58K USD | TRY 46.58 1.46 USD | TRY 47.96 1.51 USD | TRY 27.72B 870.49M USD | 0 | -TRY 3.11 -0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.08 1.1 USD |
+1.74
|
TRY 27.49B 863.27M USD | TRY 2.51M 78.92K USD | TRY 34.62 1.09 USD | TRY 35.34 1.11 USD | TRY 27.49B 863.27M USD | 12.94 | TRY 2.71 0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.90 2.2 USD |
-1.2
|
TRY 21.33B 669.78M USD | TRY 19.59K 615.28 USD | TRY 69.40 2.18 USD | TRY 71.15 2.23 USD | TRY 21.33B 669.78M USD | 35.12 | TRY 1.99 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.06 1.1 USD |
+0.4
|
TRY 15.99B 502.12M USD | TRY 237.27K 7.45K USD | TRY 34.92 1.1 USD | TRY 35.40 1.11 USD | TRY 15.99B 502.12M USD | 16.08 | TRY 2.18 0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.60 3.1 USD |
-0.6
|
TRY 12.08B 379.39M USD | TRY 36.31K 1.14K USD | TRY 97.55 3.06 USD | TRY 100.00 3.14 USD | TRY 12.08B 379.39M USD | 57.66 | TRY 1.71 0.05 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 37.72 1.18 USD |
-0.63
|
TRY 9.51B 298.51M USD | TRY 43.68K 1.37K USD | TRY 37.50 1.18 USD | TRY 38.24 1.2 USD | TRY 9.51B 298.51M USD | 0 | -TRY 7.78 -0.2 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.51 0.08 USD |
+0.4
|
TRY 9.28B 291.33M USD | TRY 5.07M 159.27K USD | TRY 2.50 0.08 USD | TRY 2.54 0.08 USD | TRY 9.28B 291.33M USD | 0 | -TRY 0.12 -0.003 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 108.70 3.41 USD |
+3.52
|
TRY 8.15B 256.02M USD | TRY 518.13K 16.27K USD | TRY 104.00 3.27 USD | TRY 111.60 3.5 USD | TRY 8.15B 256.02M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.55 0.36 USD |
+1.76
|
TRY 8.09B 253.91M USD | TRY 601.93K 18.9K USD | TRY 11.35 0.36 USD | TRY 11.81 0.37 USD | TRY 8.09B 253.91M USD | 12.55 | TRY 0.92 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 48.42 1.52 USD |
+0.67
|
TRY 7.75B 243.3M USD | TRY 49.12K 1.54K USD | TRY 48.08 1.51 USD | TRY 49.26 1.55 USD | TRY 7.75B 243.3M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.04 0.16 USD |
-0.59
|
TRY 6.36B 199.86M USD | TRY 28.71K 901.47 USD | TRY 5.02 0.16 USD | TRY 5.07 0.16 USD | TRY 6.36B 199.86M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.43 0.11 USD |
-1.72
|
TRY 5.49B 172.35M USD | TRY 1.23M 38.66K USD | TRY 3.42 0.11 USD | TRY 3.51 0.11 USD | TRY 5.49B 172.35M USD | 0 | -TRY 3.93 -0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 8.05 0.25 USD |
+9.97
|
TRY 4.38B 137.42M USD | TRY 1.30M 40.92K USD | TRY 8.05 0.25 USD | TRY 8.05 0.25 USD | TRY 4.38B 137.42M USD | 0 | -TRY 1,110.00 -34.8 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 49.96 1.57 USD |
-0.48
|
TRY 4.34B 136.17M USD | TRY 25.41K 798.11 USD | TRY 49.80 1.56 USD | TRY 50.50 1.59 USD | TRY 4.34B 136.17M USD | 0 | -TRY 11.43 -0.3 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 12.89 0.4 USD |
-0.85
|
TRY 4.32B 135.79M USD | TRY 1.21M 37.91K USD | TRY 12.81 0.4 USD | TRY 13.10 0.41 USD | TRY 4.32B 135.79M USD | 0 | -TRY 83.20 -2.6 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.18 0.38 USD |
-0.08
|
TRY 4.10B 128.75M USD | TRY 432.53K 13.58K USD | TRY 12.06 0.38 USD | TRY 12.29 0.39 USD | TRY 4.10B 128.75M USD | 5.29 | TRY 2.30 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.98 0.25 USD |
-0.13
|
TRY 3.91B 122.8M USD | TRY 249.14K 7.82K USD | TRY 7.94 0.25 USD | TRY 8.10 0.25 USD | TRY 3.91B 122.8M USD | 7.67 | TRY 1.04 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.40 0.2 USD |
-0.16
|
TRY 3.77B 118.28M USD | TRY 10.48K 329.06 USD | TRY 6.40 0.2 USD | TRY 6.40 0.2 USD | TRY 3.77B 118.28M USD | 1.76 | TRY 3.63 0.11 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 22.36 0.7 USD |
-1.06
|
TRY 3.21B 100.95M USD | TRY 893.43K 28.06K USD | TRY 22.26 0.7 USD | TRY 22.70 0.71 USD | TRY 3.21B 100.95M USD | 4.12 | TRY 5.42 0.17 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.16 0.66 USD |
+0.19
|
TRY 3.17B 99.68M USD | TRY 71.15K 2.23K USD | TRY 21.08 0.66 USD | TRY 21.52 0.68 USD | TRY 3.17B 99.68M USD | 9.79 | TRY 2.16 0.07 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.28 0.2 USD |
-1.41
|
TRY 3.01B 94.67M USD | TRY 836.21K 26.26K USD | TRY 6.23 0.2 USD | TRY 6.43 0.2 USD | TRY 3.01B 94.67M USD | 7.65 | TRY 0.82 0.03 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.91 0.06 USD |
+0.53
|
TRY 2.90B 91.17M USD | TRY 861.93K 27.07K USD | TRY 1.89 0.06 USD | TRY 1.91 0.06 USD | TRY 2.90B 91.17M USD | 0 | -TRY 1.77 -0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 14.07 0.44 USD |
-0.21
|
TRY 2.81B 88.37M USD | TRY 171.64K 5.39K USD | TRY 13.86 0.44 USD | TRY 14.26 0.45 USD | TRY 2.81B 88.37M USD | 21.64 | TRY 0.65 0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.56 0.17 USD |
+2.21
|
TRY 2.78B 87.3M USD | TRY 519.81K 16.32K USD | TRY 5.44 0.17 USD | TRY 5.56 0.17 USD | TRY 2.78B 87.3M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.46 0.2 USD |
+0.62
|
TRY 2.58B 81.15M USD | TRY 265.63K 8.34K USD | TRY 6.42 0.2 USD | TRY 6.51 0.2 USD | TRY 2.58B 81.15M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.16 0.29 USD |
+0.33
|
TRY 2.54B 79.77M USD | TRY 398.12K 12.5K USD | TRY 9.00 0.28 USD | TRY 9.20 0.29 USD | TRY 2.54B 79.77M USD | 5.38 | TRY 1.70 0.05 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 58.65 1.84 USD |
+0.26
|
TRY 2.34B 73.52M USD | TRY 25.64K 805.12 USD | TRY 58.10 1.82 USD | TRY 58.90 1.85 USD | TRY 2.34B 73.52M USD | 56.94 | TRY 1.03 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.40 0.36 USD |
+0.44
|
TRY 2.29B 71.96M USD | TRY 326.88K 10.27K USD | TRY 11.20 0.35 USD | TRY 11.47 0.36 USD | TRY 2.29B 71.96M USD | 0 | -TRY 11.59 -0.3 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.00 0.16 USD |
-0.79
|
TRY 2.12B 66.64M USD | TRY 70.96K 2.23K USD | TRY 5.00 0.16 USD | TRY 5.14 0.16 USD | TRY 2.12B 66.64M USD | 1.66 | TRY 3.00 0.09 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.87 0.18 USD |
+2.62
|
TRY 2.03B 63.75M USD | TRY 1.47M 46.28K USD | TRY 5.70 0.18 USD | TRY 5.92 0.19 USD | TRY 2.03B 63.75M USD | 0 | -TRY 3.38 -0.1 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.34 0.04 USD |
+2.29
|
TRY 2.01B 63.07M USD | TRY 32.77M 1.03M USD | TRY 1.30 0.04 USD | TRY 1.35 0.04 USD | TRY 2.01B 63.07M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 27.80 0.87 USD |
-1.7
|
TRY 2.00B 62.86M USD | TRY 324.37K 10.19K USD | TRY 27.30 0.86 USD | TRY 29.96 0.94 USD | TRY 2.00B 62.86M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 119.80 3.76 USD |
+6.87
|
TRY 1.61B 50.52M USD | TRY 181.74K 5.71K USD | TRY 112.10 3.52 USD | TRY 120.30 3.78 USD | TRY 1.61B 50.52M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.18 0.19 USD |
+0.32
|
TRY 1.55B 48.58M USD | TRY 1.02M 31.92K USD | TRY 6.05 0.19 USD | TRY 6.22 0.2 USD | TRY 1.55B 48.58M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.48 0.05 USD |
-0.67
|
TRY 1.48B 46.48M USD | TRY 2.75M 86.45K USD | TRY 1.46 0.05 USD | TRY 1.50 0.05 USD | TRY 1.48B 46.48M USD | 21.14 | TRY 0.07 0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 16.00 0.5 USD |
+1.27
|
TRY 1.29B 40.44M USD | TRY 31.76K 997.5 USD | TRY 15.76 0.49 USD | TRY 16.08 0.5 USD | TRY 1.29B 40.44M USD | 0 | -TRY 6.24 -0.1 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.15 0.16 USD |
0
|
TRY 1.24B 39.06M USD | TRY 551.42K 17.32K USD | TRY 5.11 0.16 USD | TRY 5.20 0.16 USD | TRY 1.24B 39.06M USD | 20.60 | TRY 0.25 0.007 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.28 0.23 USD |
+7.06
|
TRY 1.24B 38.87M USD | TRY 1.59M 49.94K USD | TRY 6.84 0.21 USD | TRY 7.34 0.23 USD | TRY 1.24B 38.87M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.46 0.71 USD |
-0.71
|
TRY 1.21B 38.09M USD | TRY 73.47K 2.31K USD | TRY 22.22 0.7 USD | TRY 22.68 0.71 USD | TRY 1.21B 38.09M USD | 12.90 | TRY 1.74 0.05 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.83 0.12 USD |
+0.26
|
TRY 1.15B 36.08M USD | TRY 507.88K 15.95K USD | TRY 3.76 0.12 USD | TRY 3.83 0.12 USD | TRY 1.15B 36.08M USD | 0 | -TRY 2.94 -0.09 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 6.69 0.21 USD |
-2.34
|
TRY 936.60M 29.41M USD | TRY 105.65K 3.32K USD | TRY 6.69 0.21 USD | TRY 6.69 0.21 USD | TRY 936.60M 29.41M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 11.60 0.36 USD |
+5.07
|
TRY 852.60M 26.78M USD | TRY 472.51K 14.84K USD | TRY 11.14 0.35 USD | TRY 12.14 0.38 USD | TRY 852.60M 26.78M USD | 10.51 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.19 0.1 USD |
+1.27
|
TRY 797.50M 25.05M USD | TRY 1.65M 51.81K USD | TRY 3.12 0.1 USD | TRY 3.20 0.1 USD | TRY 797.50M 25.05M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.26 0.23 USD |
0
|
TRY 647.98M 20.35M USD | TRY 71.01K 2.23K USD | TRY 7.26 0.23 USD | TRY 7.26 0.23 USD | TRY 647.98M 20.35M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.28 0.04 USD |
+1.59
|
TRY 640.00M 20.1M USD | TRY 2.01M 62.99K USD | TRY 1.25 0.04 USD | TRY 1.29 0.04 USD | TRY 640.00M 20.1M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.60 0.14 USD |
+0.22
|
TRY 634.73M 19.93M USD | TRY 701.68K 22.04K USD | TRY 4.50 0.14 USD | TRY 4.63 0.15 USD | TRY 634.73M 19.93M USD | 7.93 | TRY 0.58 0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.27 0.1 USD |
+1.55
|
TRY 613.59M 19.27M USD | TRY 1.85M 58.13K USD | TRY 3.09 0.1 USD | TRY 3.33 0.1 USD | TRY 613.59M 19.27M USD | 40.87 | TRY 0.08 0.002 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.42 0.04 USD |
0
|
TRY 497.00M 15.61M USD | TRY 90.67K 2.85K USD | TRY 1.41 0.04 USD | TRY 1.43 0.04 USD | TRY 497.00M 15.61M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.37 0.04 USD |
0
|
TRY 480.18M 15.08M USD | TRY 176.02K 5.53K USD | TRY 1.35 0.04 USD | TRY 1.38 0.04 USD | TRY 480.18M 15.08M USD | 7.61 | TRY 0.18 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.58 0.24 USD |
-1.56
|
TRY 477.54M 15M USD | TRY 218.94K 6.88K USD | TRY 7.15 0.22 USD | TRY 7.70 0.24 USD | TRY 477.54M 15M USD | 3.92 | TRY 1.93 0.06 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 12.09 0.38 USD |
-1.71
|
TRY 342.63M 10.76M USD | TRY 60.68K 1.91K USD | TRY 12.00 0.38 USD | TRY 12.22 0.38 USD | TRY 342.63M 10.76M USD | 80.59 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.47 0.39 USD |
-1.5
|
TRY 316.52M 9.94M USD | TRY 44.53K 1.4K USD | TRY 12.22 0.38 USD | TRY 12.85 0.4 USD | TRY 316.52M 9.94M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.07 0.32 USD |
+0.7
|
TRY 1.51M 47.44K USD | TRY 181.68K 5.71K USD | TRY 9.90 0.31 USD | TRY 10.13 0.32 USD | TRY 1.51M 47.44K USD | 0 | -TRY 0.72 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,777.50 150.03 USD |
-2.4
|
TRY 15.05B 472.61M USD | TRY 18.23K 572.57 USD | TRY 4,682.50 147.05 USD | TRY 5,062.50 158.99 USD | TRY 15.05B 472.61M USD | 34.43 | TRY 138.73 4.36 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 321.25 10.09 USD |
-0.7
|
TRY 8.03B 252.22M USD | TRY 7.24K 227.37 USD | TRY 319.75 10.04 USD | TRY 326.50 10.25 USD | TRY 8.03B 252.22M USD | 0 | -TRY 1.67 -0.05 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 105.80 3.32 USD |
-0.56
|
TRY 7.83B 245.87M USD | TRY 5.03K 157.9 USD | TRY 105.10 3.3 USD | TRY 110.90 3.48 USD | TRY 7.83B 245.87M USD | 0 | -TRY 5.21 -0.1 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 758.00 23.8 USD |
-0.46
|
TRY 6.55B 205.67M USD | TRY 5.26K 165.09 USD | TRY 753.00 23.65 USD | TRY 771.50 24.23 USD | TRY 6.55B 205.67M USD | 178.35 | TRY 4.25 0.13 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.38 0.51 USD |
+0.37
|
TRY 6.39B 200.62M USD | TRY 4.63K 145.31 USD | TRY 16.38 0.51 USD | TRY 16.38 0.51 USD | TRY 6.39B 200.62M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,445.00 45.38 USD |
-0.34
|
TRY 6.13B 192.62M USD | TRY 9.00 0.28 USD | TRY 1,445.00 45.38 USD | TRY 1,445.00 45.38 USD | TRY 6.13B 192.62M USD | 7225.00 | TRY 0.20 0.006 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 226.20 7.1 USD |
-1.48
|
TRY 3.23B 101.42M USD | TRY 14.06K 441.52 USD | TRY 223.10 7.01 USD | TRY 231.70 7.28 USD | TRY 3.23B 101.42M USD | 19.94 | TRY 11.34 0.36 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 167.20 5.25 USD |
+1.15
|
TRY 3.20B 100.63M USD | TRY 11.61K 364.45 USD | TRY 165.30 5.19 USD | TRY 167.80 5.27 USD | TRY 3.20B 100.63M USD | 25.25 | TRY 6.62 0.21 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 62.60 1.97 USD |
-1.34
|
TRY 2.03B 63.67M USD | TRY 1.86K 58.54 USD | TRY 62.60 1.97 USD | TRY 62.60 1.97 USD | TRY 2.03B 63.67M USD | 122.74 | TRY 0.51 0.02 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 79.20 2.49 USD |
-2.64
|
TRY 2.00B 62.68M USD | TRY 133.00 4.18 USD | TRY 79.20 2.49 USD | TRY 79.20 2.49 USD | TRY 2.00B 62.68M USD | 1.02 | TRY 77.01 2.42 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 54.90 1.72 USD |
-1.26
|
TRY 1.54B 48.27M USD | TRY 67.62K 2.12K USD | TRY 53.40 1.68 USD | TRY 57.75 1.81 USD | TRY 1.54B 48.27M USD | 72.23 | TRY 0.76 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 52.50 1.65 USD |
+0.96
|
TRY 1.46B 45.76M USD | TRY 2.54K 79.89 USD | TRY 52.50 1.65 USD | TRY 52.50 1.65 USD | TRY 1.46B 45.76M USD | 22.82 | TRY 2.30 0.07 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 140.00 4.4 USD |
-0.64
|
TRY 868.00M 27.26M USD | TRY 105.00 3.3 USD | TRY 140.00 4.4 USD | TRY 140.00 4.4 USD | TRY 868.00M 27.26M USD | 48.27 | TRY 2.90 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 82.30 2.58 USD |
0
|
TRY 658.40M 20.68M USD | TRY 123.00 3.86 USD | TRY 82.30 2.58 USD | TRY 82.30 2.58 USD | TRY 658.40M 20.68M USD | 27.16 | TRY 3.03 0.1 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 27.20 0.85 USD |
-2.86
|
TRY 456.96M 14.35M USD | TRY 764.00 23.99 USD | TRY 27.20 0.85 USD | TRY 27.20 0.85 USD | TRY 456.96M 14.35M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 47.88 1.5 USD |
-1.48
|
TRY 234.61M 7.37M USD | TRY 1.34K 42.05 USD | TRY 47.88 1.5 USD | TRY 47.88 1.5 USD | TRY 234.61M 7.37M USD | 0 | -TRY 25.96 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 15.90 0.5 USD |
-2.45
|
TRY 169.33M 5.32M USD | TRY 1.00K 31.4 USD | TRY 15.90 0.5 USD | TRY 15.90 0.5 USD | TRY 169.33M 5.32M USD | 1590.00 | TRY 0.01 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
