Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (78)
Istanbul (78)
Beni di Consumo Ciclici (78)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 75.90 2.38 USD |
+1.95
|
TRY 266.34B 8.36B USD | TRY 32.78M 1.03M USD | TRY 73.70 2.31 USD | TRY 76.80 2.41 USD | TRY 266.34B 8.36B USD | 8.78 | TRY 8.64 0.27 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 240.80 7.56 USD |
-1.95
|
TRY 120.40B 3.78B USD | TRY 3.75M 117.79K USD | TRY 238.60 7.49 USD | TRY 247.10 7.76 USD | TRY 120.40B 3.78B USD | 9.13 | TRY 26.36 0.83 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.70 3.23 USD |
-4.73
|
TRY 85.18B 2.68B USD | TRY 197.71K 6.21K USD | TRY 102.70 3.23 USD | TRY 107.90 3.39 USD | TRY 85.18B 2.68B USD | 446.52 | TRY 0.23 0.007 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
-2.45
|
TRY 83.48B 2.62B USD | TRY 1.27B 40.02M USD | TRY 1.59 0.05 USD | TRY 1.65 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.28 -0.008 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.55 2.22 USD |
+0.07
|
TRY 47.67B 1.5B USD | TRY 1.45M 45.57K USD | TRY 70.00 2.2 USD | TRY 71.80 2.25 USD | TRY 47.67B 1.5B USD | 0 | -TRY 10.10 -0.3 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.35 0.33 USD |
-0.86
|
TRY 40.21B 1.26B USD | TRY 12.73M 399.76K USD | TRY 10.24 0.32 USD | TRY 10.53 0.33 USD | TRY 40.21B 1.26B USD | 6.80 | TRY 1.52 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 308.00 9.67 USD |
+0.57
|
TRY 36.96B 1.16B USD | TRY 378.95K 11.9K USD | TRY 304.00 9.55 USD | TRY 311.50 9.78 USD | TRY 36.96B 1.16B USD | 0 | -TRY 63.96 -2.008 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 129.80 4.08 USD |
-6.15
|
TRY 28.56B 896.79M USD | TRY 2.61M 82.11K USD | TRY 129.80 4.08 USD | TRY 133.00 4.18 USD | TRY 28.56B 896.79M USD | 10.45 | TRY 12.42 0.39 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.68 1.5 USD |
+0.38
|
TRY 28.29B 888.37M USD | TRY 11.90M 373.58K USD | TRY 47.56 1.49 USD | TRY 48.44 1.52 USD | TRY 28.29B 888.37M USD | 0 | -TRY 3.11 -0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.48 1.08 USD |
-3.79
|
TRY 27.02B 848.51M USD | TRY 6.77M 212.52K USD | TRY 34.48 1.08 USD | TRY 36.30 1.14 USD | TRY 27.02B 848.51M USD | 12.72 | TRY 2.71 0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.75 2.22 USD |
-3.94
|
TRY 21.59B 677.93M USD | TRY 144.31K 4.53K USD | TRY 70.75 2.22 USD | TRY 77.00 2.42 USD | TRY 21.59B 677.93M USD | 37.04 | TRY 1.91 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.92 1.1 USD |
-5.21
|
TRY 15.92B 500.11M USD | TRY 3.01M 94.59K USD | TRY 34.92 1.1 USD | TRY 36.12 1.13 USD | TRY 15.92B 500.11M USD | 16.01 | TRY 2.18 0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 99.20 3.12 USD |
-2.17
|
TRY 12.15B 381.7M USD | TRY 123.14K 3.87K USD | TRY 99.05 3.11 USD | TRY 102.80 3.23 USD | TRY 12.15B 381.7M USD | 58.01 | TRY 1.71 0.05 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 37.96 1.19 USD |
-1.86
|
TRY 9.57B 300.41M USD | TRY 146.71K 4.61K USD | TRY 37.96 1.19 USD | TRY 38.98 1.22 USD | TRY 9.57B 300.41M USD | 0 | -TRY 7.78 -0.2 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.50 0.08 USD |
-5.66
|
TRY 9.24B 290.17M USD | TRY 32.99M 1.04M USD | TRY 2.50 0.08 USD | TRY 2.68 0.08 USD | TRY 9.24B 290.17M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.35 0.36 USD |
-3.65
|
TRY 7.95B 249.51M USD | TRY 2.12M 66.72K USD | TRY 11.31 0.36 USD | TRY 11.78 0.37 USD | TRY 7.95B 249.51M USD | 12.33 | TRY 0.92 0.03 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 105.00 3.3 USD |
-4.28
|
TRY 7.87B 247.31M USD | TRY 1.26M 39.68K USD | TRY 102.40 3.22 USD | TRY 109.90 3.45 USD | TRY 7.87B 247.31M USD | 0 | -TRY 7.03 -0.2 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 48.10 1.51 USD |
+1.18
|
TRY 7.70B 241.69M USD | TRY 215.74K 6.78K USD | TRY 47.56 1.49 USD | TRY 49.76 1.56 USD | TRY 7.70B 241.69M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.07 0.16 USD |
-3.24
|
TRY 6.40B 201.05M USD | TRY 437.31K 13.73K USD | TRY 4.90 0.15 USD | TRY 5.24 0.16 USD | TRY 6.40B 201.05M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.49 0.11 USD |
+1.75
|
TRY 5.58B 175.36M USD | TRY 8.85M 278.08K USD | TRY 3.41 0.11 USD | TRY 3.57 0.11 USD | TRY 5.58B 175.36M USD | 0 | -TRY 3.93 -0.1 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 13.00 0.41 USD |
+1.09
|
TRY 4.36B 136.95M USD | TRY 8.45M 265.36K USD | TRY 12.71 0.4 USD | TRY 13.45 0.42 USD | TRY 4.36B 136.95M USD | 0 | -TRY 84.10 -2.6 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 50.20 1.58 USD |
-3
|
TRY 4.36B 136.82M USD | TRY 111.38K 3.5K USD | TRY 50.20 1.58 USD | TRY 52.55 1.65 USD | TRY 4.36B 136.82M USD | 0 | -TRY 11.43 -0.3 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.19 0.38 USD |
-6.52
|
TRY 4.10B 128.86M USD | TRY 3.23M 101.53K USD | TRY 12.12 0.38 USD | TRY 12.88 0.4 USD | TRY 4.10B 128.86M USD | 5.29 | TRY 2.30 0.07 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 7.32 0.23 USD |
+9.91
|
TRY 3.98B 124.96M USD | TRY 2.46M 77.21K USD | TRY 7.04 0.22 USD | TRY 7.32 0.23 USD | TRY 3.98B 124.96M USD | 0 | -TRY 1,110.00 -34.8 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.99 0.25 USD |
+1.27
|
TRY 3.92B 122.95M USD | TRY 2.60M 81.63K USD | TRY 7.77 0.24 USD | TRY 8.49 0.27 USD | TRY 3.92B 122.95M USD | 7.68 | TRY 1.04 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.41 0.2 USD |
-4.47
|
TRY 3.77B 118.47M USD | TRY 934.69K 29.35K USD | TRY 6.30 0.2 USD | TRY 6.71 0.21 USD | TRY 3.77B 118.47M USD | 1.76 | TRY 3.63 0.11 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 22.60 0.71 USD |
-3.09
|
TRY 3.25B 102.03M USD | TRY 2.23M 70.12K USD | TRY 22.60 0.71 USD | TRY 23.42 0.74 USD | TRY 3.25B 102.03M USD | 4.16 | TRY 5.42 0.17 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.12 0.66 USD |
-1.22
|
TRY 3.17B 99.49M USD | TRY 240.32K 7.55K USD | TRY 20.96 0.66 USD | TRY 21.34 0.67 USD | TRY 3.17B 99.49M USD | 9.77 | TRY 2.16 0.07 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.37 0.2 USD |
+2.08
|
TRY 3.06B 96.02M USD | TRY 5.39M 169.39K USD | TRY 6.22 0.2 USD | TRY 6.60 0.21 USD | TRY 3.06B 96.02M USD | 7.76 | TRY 0.82 0.03 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.90 0.06 USD |
0
|
TRY 2.89B 90.7M USD | TRY 7.23M 227.19K USD | TRY 1.88 0.06 USD | TRY 1.94 0.06 USD | TRY 2.89B 90.7M USD | 0 | -TRY 1.77 -0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 14.10 0.44 USD |
+4.14
|
TRY 2.82B 88.56M USD | TRY 3.13M 98.17K USD | TRY 13.02 0.41 USD | TRY 14.32 0.45 USD | TRY 2.82B 88.56M USD | 21.69 | TRY 0.65 0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.44 0.17 USD |
-1.63
|
TRY 2.72B 85.42M USD | TRY 1.94M 60.83K USD | TRY 5.41 0.17 USD | TRY 5.56 0.17 USD | TRY 2.72B 85.42M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.42 0.2 USD |
-1.38
|
TRY 2.57B 80.65M USD | TRY 2.46M 77.3K USD | TRY 6.42 0.2 USD | TRY 6.60 0.21 USD | TRY 2.57B 80.65M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.13 0.29 USD |
-6.17
|
TRY 2.53B 79.51M USD | TRY 3.82M 119.82K USD | TRY 9.06 0.28 USD | TRY 9.59 0.3 USD | TRY 2.53B 79.51M USD | 5.37 | TRY 1.70 0.05 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 58.50 1.84 USD |
-5.65
|
TRY 2.34B 73.33M USD | TRY 359.82K 11.3K USD | TRY 58.15 1.83 USD | TRY 60.50 1.9 USD | TRY 2.34B 73.33M USD | 56.79 | TRY 1.03 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.35 0.36 USD |
-2.91
|
TRY 2.28B 71.64M USD | TRY 1.31M 41.23K USD | TRY 11.34 0.36 USD | TRY 11.72 0.37 USD | TRY 2.28B 71.64M USD | 0 | -TRY 11.59 -0.3 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.04 0.16 USD |
-1.18
|
TRY 2.14B 67.17M USD | TRY 753.53K 23.66K USD | TRY 4.96 0.16 USD | TRY 5.21 0.16 USD | TRY 2.14B 67.17M USD | 1.67 | TRY 3.00 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 28.28 0.89 USD |
+9.95
|
TRY 2.04B 63.94M USD | TRY 600.94K 18.87K USD | TRY 27.20 0.85 USD | TRY 28.28 0.89 USD | TRY 2.04B 63.94M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.72 0.18 USD |
+5.93
|
TRY 1.98B 62.12M USD | TRY 10.11M 317.54K USD | TRY 5.18 0.16 USD | TRY 5.80 0.18 USD | TRY 1.98B 62.12M USD | 0 | -TRY 3.38 -0.1 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.31 0.04 USD |
+2.34
|
TRY 1.96B 61.66M USD | TRY 155.21M 4.87M USD | TRY 1.26 0.04 USD | TRY 1.40 0.04 USD | TRY 1.96B 61.66M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.16 0.19 USD |
-3.45
|
TRY 1.54B 48.42M USD | TRY 4.40M 138.24K USD | TRY 6.08 0.19 USD | TRY 6.37 0.2 USD | TRY 1.54B 48.42M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 112.10 3.52 USD |
+4.09
|
TRY 1.51B 47.27M USD | TRY 561.76K 17.64K USD | TRY 106.20 3.34 USD | TRY 116.70 3.66 USD | TRY 1.51B 47.27M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.49 0.05 USD |
-1.97
|
TRY 1.49B 46.79M USD | TRY 7.78M 244.23K USD | TRY 1.48 0.05 USD | TRY 1.54 0.05 USD | TRY 1.49B 46.79M USD | 21.28 | TRY 0.07 0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.80 0.5 USD |
-0.63
|
TRY 1.27B 39.93M USD | TRY 323.52K 10.16K USD | TRY 15.67 0.49 USD | TRY 16.30 0.51 USD | TRY 1.27B 39.93M USD | 0 | -TRY 6.24 -0.1 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.15 0.16 USD |
-2.46
|
TRY 1.24B 39.06M USD | TRY 1.97M 61.79K USD | TRY 5.13 0.16 USD | TRY 5.28 0.17 USD | TRY 1.24B 39.06M USD | 20.60 | TRY 0.25 0.007 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.62 0.71 USD |
-1.14
|
TRY 1.22B 38.36M USD | TRY 182.61K 5.73K USD | TRY 22.20 0.7 USD | TRY 23.16 0.73 USD | TRY 1.22B 38.36M USD | 13.00 | TRY 1.74 0.05 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 6.80 0.21 USD |
-2.16
|
TRY 1.16B 36.3M USD | TRY 2.36M 74.23K USD | TRY 6.56 0.21 USD | TRY 7.03 0.22 USD | TRY 1.16B 36.3M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.82 0.12 USD |
-0.52
|
TRY 1.15B 35.99M USD | TRY 3.99M 125.18K USD | TRY 3.70 0.12 USD | TRY 3.90 0.12 USD | TRY 1.15B 35.99M USD | 0 | -TRY 2.94 -0.09 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 6.85 0.22 USD |
+6.7
|
TRY 959.00M 30.12M USD | TRY 402.33K 12.63K USD | TRY 6.47 0.2 USD | TRY 7.06 0.22 USD | TRY 959.00M 30.12M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 11.04 0.35 USD |
+9.96
|
TRY 811.44M 25.48M USD | TRY 110.80K 3.48K USD | TRY 11.04 0.35 USD | TRY 11.04 0.35 USD | TRY 811.44M 25.48M USD | 10.00 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.15 0.1 USD |
+2.27
|
TRY 787.50M 24.73M USD | TRY 4.95M 155.45K USD | TRY 3.06 0.1 USD | TRY 3.19 0.1 USD | TRY 787.50M 24.73M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.26 0.23 USD |
+10
|
TRY 647.98M 20.35M USD | TRY 468.78K 14.72K USD | TRY 7.00 0.22 USD | TRY 7.26 0.23 USD | TRY 647.98M 20.35M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.59 0.14 USD |
-2.13
|
TRY 633.35M 19.89M USD | TRY 395.82K 12.43K USD | TRY 4.51 0.14 USD | TRY 4.70 0.15 USD | TRY 633.35M 19.89M USD | 7.91 | TRY 0.58 0.02 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.26 0.04 USD |
+0.8
|
TRY 630.00M 19.78M USD | TRY 18.21M 571.9K USD | TRY 1.23 0.04 USD | TRY 1.29 0.04 USD | TRY 630.00M 19.78M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.22 0.1 USD |
-0.62
|
TRY 604.21M 18.97M USD | TRY 3.88M 121.7K USD | TRY 3.07 0.1 USD | TRY 3.47 0.11 USD | TRY 604.21M 18.97M USD | 40.25 | TRY 0.08 0.002 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.42 0.04 USD |
-0.7
|
TRY 497.00M 15.61M USD | TRY 448.22K 14.08K USD | TRY 1.42 0.04 USD | TRY 1.48 0.05 USD | TRY 497.00M 15.61M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.70 0.24 USD |
+0.39
|
TRY 485.10M 15.23M USD | TRY 755.19K 23.72K USD | TRY 7.35 0.23 USD | TRY 7.87 0.25 USD | TRY 485.10M 15.23M USD | 3.98 | TRY 1.93 0.06 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.37 0.04 USD |
-4.2
|
TRY 480.18M 15.08M USD | TRY 2.54M 79.75K USD | TRY 1.35 0.04 USD | TRY 1.43 0.04 USD | TRY 480.18M 15.08M USD | 7.61 | TRY 0.18 0.005 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 12.30 0.39 USD |
-2.84
|
TRY 348.58M 10.95M USD | TRY 44.31K 1.39K USD | TRY 12.08 0.38 USD | TRY 12.70 0.4 USD | TRY 348.58M 10.95M USD | 82.00 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.66 0.4 USD |
+3.69
|
TRY 321.34M 10.09M USD | TRY 208.68K 6.55K USD | TRY 11.66 0.37 USD | TRY 13.04 0.41 USD | TRY 321.34M 10.09M USD | 0 | -TRY 0.94 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.00 0.31 USD |
-0.5
|
TRY 1.50M 47.11K USD | TRY 817.64K 25.68K USD | TRY 9.85 0.31 USD | TRY 10.14 0.32 USD | TRY 1.50M 47.11K USD | 0 | -TRY 0.72 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,895.00 153.72 USD |
+10
|
TRY 15.42B 484.23M USD | TRY 21.46K 673.97 USD | TRY 4,675.00 146.82 USD | TRY 4,895.00 153.72 USD | TRY 15.42B 484.23M USD | 35.28 | TRY 138.73 4.36 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 323.50 10.16 USD |
-3.36
|
TRY 8.09B 253.98M USD | TRY 33.17K 1.04K USD | TRY 321.50 10.1 USD | TRY 334.75 10.51 USD | TRY 8.09B 253.98M USD | 0 | -TRY 1.67 -0.05 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 106.40 3.34 USD |
-5
|
TRY 7.87B 247.27M USD | TRY 22.61K 709.93 USD | TRY 106.10 3.33 USD | TRY 113.20 3.55 USD | TRY 7.87B 247.27M USD | 0 | -TRY 5.21 -0.1 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 761.50 23.91 USD |
-0.46
|
TRY 6.58B 206.62M USD | TRY 29.62K 930.23 USD | TRY 750.50 23.57 USD | TRY 800.00 25.12 USD | TRY 6.58B 206.62M USD | 179.17 | TRY 4.25 0.13 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.32 0.51 USD |
+1.37
|
TRY 6.36B 199.88M USD | TRY 48.70K 1.53K USD | TRY 16.20 0.51 USD | TRY 16.32 0.51 USD | TRY 6.36B 199.88M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,450.00 45.54 USD |
-0.34
|
TRY 6.15B 193.28M USD | TRY 424.00 13.32 USD | TRY 1,415.00 44.44 USD | TRY 1,450.00 45.54 USD | TRY 6.15B 193.28M USD | 7250.00 | TRY 0.20 0.006 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 229.60 7.21 USD |
+2.23
|
TRY 3.28B 102.94M USD | TRY 71.27K 2.24K USD | TRY 224.40 7.05 USD | TRY 238.10 7.48 USD | TRY 3.28B 102.94M USD | 20.24 | TRY 11.34 0.36 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 165.30 5.19 USD |
-2.13
|
TRY 3.17B 99.48M USD | TRY 55.30K 1.74K USD | TRY 165.20 5.19 USD | TRY 172.90 5.43 USD | TRY 3.17B 99.48M USD | 24.96 | TRY 6.62 0.21 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 63.45 1.99 USD |
+4.02
|
TRY 2.05B 64.53M USD | TRY 59.83K 1.88K USD | TRY 61.95 1.95 USD | TRY 64.00 2.01 USD | TRY 2.05B 64.53M USD | 124.41 | TRY 0.51 0.02 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 81.35 2.55 USD |
-0.18
|
TRY 2.05B 64.38M USD | TRY 6.04K 189.78 USD | TRY 73.35 2.3 USD | TRY 83.40 2.62 USD | TRY 2.05B 64.38M USD | 1.05 | TRY 77.01 2.42 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 55.60 1.75 USD |
+2.58
|
TRY 1.56B 48.89M USD | TRY 365.82K 11.49K USD | TRY 52.20 1.64 USD | TRY 58.95 1.85 USD | TRY 1.56B 48.89M USD | 73.15 | TRY 0.76 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 52.00 1.63 USD |
-3.61
|
TRY 1.44B 45.33M USD | TRY 40.81K 1.28K USD | TRY 52.00 1.63 USD | TRY 53.95 1.69 USD | TRY 1.44B 45.33M USD | 22.60 | TRY 2.30 0.07 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 140.90 4.42 USD |
-2.08
|
TRY 873.58M 27.43M USD | TRY 3.79K 118.99 USD | TRY 140.90 4.42 USD | TRY 144.00 4.52 USD | TRY 873.58M 27.43M USD | 48.58 | TRY 2.90 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 82.30 2.58 USD |
-6.42
|
TRY 658.40M 20.68M USD | TRY 15.12K 474.71 USD | TRY 81.10 2.55 USD | TRY 88.00 2.76 USD | TRY 658.40M 20.68M USD | 27.16 | TRY 3.03 0.1 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 28.00 0.88 USD |
-0.99
|
TRY 470.40M 14.77M USD | TRY 30.13K 946.28 USD | TRY 28.00 0.88 USD | TRY 29.02 0.91 USD | TRY 470.40M 14.77M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 48.60 1.53 USD |
+3.14
|
TRY 238.14M 7.48M USD | TRY 28.05K 880.8 USD | TRY 48.14 1.51 USD | TRY 48.60 1.53 USD | TRY 238.14M 7.48M USD | 0 | -TRY 25.96 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 16.30 0.51 USD |
-4.62
|
TRY 173.59M 5.45M USD | TRY 29.59K 929.26 USD | TRY 16.30 0.51 USD | TRY 16.55 0.52 USD | TRY 173.59M 5.45M USD | 1630.00 | TRY 0.01 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
