Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (78)
Istanbul (78)
Beni di Consumo Ciclici (78)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.15 2.33 USD |
-2.31
|
TRY 260.20B 8.17B USD | TRY 9.82M 308.51K USD | TRY 74.05 2.33 USD | TRY 76.20 2.39 USD | TRY 260.20B 8.17B USD | 8.42 | TRY 8.80 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 236.40 7.42 USD |
-1.83
|
TRY 118.20B 3.71B USD | TRY 1.85M 58.11K USD | TRY 235.90 7.41 USD | TRY 242.10 7.6 USD | TRY 118.20B 3.71B USD | 9.14 | TRY 25.84 0.81 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.40 3.22 USD |
-0.29
|
TRY 84.93B 2.67B USD | TRY 124.84K 3.92K USD | TRY 101.60 3.19 USD | TRY 104.70 3.29 USD | TRY 84.93B 2.67B USD | 465.45 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.58 0.05 USD |
-0.63
|
TRY 82.95B 2.61B USD | TRY 1.20B 37.75M USD | TRY 1.57 0.05 USD | TRY 1.61 0.05 USD | TRY 82.95B 2.61B USD | 0 | -TRY 0.27 -0.008 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.80 2.19 USD |
-1.06
|
TRY 47.17B 1.48B USD | TRY 1.05M 32.97K USD | TRY 69.40 2.18 USD | TRY 71.35 2.24 USD | TRY 47.17B 1.48B USD | 0 | -TRY 10.11 -0.3 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.55 0.33 USD |
+1.93
|
TRY 40.99B 1.29B USD | TRY 8.63M 270.92K USD | TRY 10.32 0.32 USD | TRY 10.58 0.33 USD | TRY 40.99B 1.29B USD | 7.03 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 313.00 9.83 USD |
+1.62
|
TRY 37.56B 1.18B USD | TRY 320.86K 10.08K USD | TRY 308.00 9.67 USD | TRY 314.75 9.88 USD | TRY 37.56B 1.18B USD | 0 | -TRY 64.32 -2.02 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 126.60 3.98 USD |
-2.47
|
TRY 27.85B 874.68M USD | TRY 1.39M 43.75K USD | TRY 126.60 3.98 USD | TRY 130.80 4.11 USD | TRY 27.85B 874.68M USD | 10.85 | TRY 11.66 0.37 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.12 1.1 USD |
+1.86
|
TRY 27.52B 864.26M USD | TRY 5.04M 158.43K USD | TRY 34.62 1.09 USD | TRY 35.50 1.11 USD | TRY 27.52B 864.26M USD | 12.95 | TRY 2.71 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.34 1.46 USD |
-2.81
|
TRY 27.49B 863.4M USD | TRY 6.39M 200.59K USD | TRY 46.18 1.45 USD | TRY 47.96 1.51 USD | TRY 27.49B 863.4M USD | 0 | -TRY 3.12 -0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.65 2.19 USD |
-1.55
|
TRY 21.25B 667.39M USD | TRY 53.82K 1.69K USD | TRY 69.40 2.18 USD | TRY 71.15 2.23 USD | TRY 21.25B 667.39M USD | 35.00 | TRY 1.99 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.98 1.1 USD |
+0.17
|
TRY 15.95B 500.97M USD | TRY 831.89K 26.13K USD | TRY 34.92 1.1 USD | TRY 35.40 1.11 USD | TRY 15.95B 500.97M USD | 16.89 | TRY 2.07 0.07 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 97.60 3.07 USD |
-1.61
|
TRY 11.96B 375.54M USD | TRY 64.93K 2.04K USD | TRY 97.55 3.06 USD | TRY 100.00 3.14 USD | TRY 11.96B 375.54M USD | 58.09 | TRY 1.68 0.05 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 37.04 1.16 USD |
-2.42
|
TRY 9.33B 293.13M USD | TRY 104.46K 3.28K USD | TRY 37.00 1.16 USD | TRY 38.24 1.2 USD | TRY 9.33B 293.13M USD | 0 | -TRY 7.78 -0.2 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.52 0.08 USD |
+0.8
|
TRY 9.31B 292.49M USD | TRY 14.93M 468.76K USD | TRY 2.49 0.08 USD | TRY 2.55 0.08 USD | TRY 9.31B 292.49M USD | 0 | -TRY 0.11 -0.003 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 107.40 3.37 USD |
+2.29
|
TRY 8.06B 252.96M USD | TRY 754.34K 23.69K USD | TRY 104.00 3.27 USD | TRY 111.60 3.5 USD | TRY 8.06B 252.96M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.41 0.36 USD |
+0.53
|
TRY 7.99B 250.83M USD | TRY 918.57K 28.85K USD | TRY 11.35 0.36 USD | TRY 11.81 0.37 USD | TRY 7.99B 250.83M USD | 12.82 | TRY 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 47.54 1.49 USD |
-1.16
|
TRY 7.61B 238.87M USD | TRY 138.91K 4.36K USD | TRY 47.54 1.49 USD | TRY 49.48 1.55 USD | TRY 7.61B 238.87M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 4.99 0.16 USD |
-1.58
|
TRY 6.30B 197.88M USD | TRY 134.90K 4.24K USD | TRY 5.02 0.16 USD | TRY 5.07 0.16 USD | TRY 6.30B 197.88M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.45 0.11 USD |
-1.15
|
TRY 5.52B 173.35M USD | TRY 3.27M 102.63K USD | TRY 3.42 0.11 USD | TRY 3.53 0.11 USD | TRY 5.52B 173.35M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 50.45 1.58 USD |
+0.5
|
TRY 4.38B 137.5M USD | TRY 56.15K 1.76K USD | TRY 49.80 1.56 USD | TRY 51.00 1.6 USD | TRY 4.38B 137.5M USD | 0 | -TRY 11.09 -0.3 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 8.05 0.25 USD |
+9.97
|
TRY 4.38B 137.42M USD | TRY 1.43M 44.83K USD | TRY 8.05 0.25 USD | TRY 8.05 0.25 USD | TRY 4.38B 137.42M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 12.77 0.4 USD |
-1.77
|
TRY 4.28B 134.53M USD | TRY 3.47M 109K USD | TRY 12.75 0.4 USD | TRY 13.10 0.41 USD | TRY 4.28B 134.53M USD | 0 | -TRY 83.20 -2.6 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.09 0.38 USD |
-0.82
|
TRY 4.07B 127.8M USD | TRY 686.98K 21.57K USD | TRY 12.06 0.38 USD | TRY 12.29 0.39 USD | TRY 4.07B 127.8M USD | 5.62 | TRY 2.15 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.94 0.25 USD |
-0.63
|
TRY 3.89B 122.18M USD | TRY 633.05K 19.88K USD | TRY 7.92 0.25 USD | TRY 8.10 0.25 USD | TRY 3.89B 122.18M USD | 7.56 | TRY 1.05 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.40 0.2 USD |
-0.16
|
TRY 3.77B 118.28M USD | TRY 45.80K 1.44K USD | TRY 6.40 0.2 USD | TRY 6.40 0.2 USD | TRY 3.77B 118.28M USD | 1.84 | TRY 3.47 0.11 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 22.30 0.7 USD |
-1.33
|
TRY 3.21B 100.68M USD | TRY 1.59M 50.07K USD | TRY 22.18 0.7 USD | TRY 22.70 0.71 USD | TRY 3.21B 100.68M USD | 4.24 | TRY 5.25 0.16 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.10 0.66 USD |
-0.09
|
TRY 3.16B 99.4M USD | TRY 199.49K 6.26K USD | TRY 21.00 0.66 USD | TRY 21.52 0.68 USD | TRY 3.16B 99.4M USD | 9.76 | TRY 2.16 0.07 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.16 0.19 USD |
-3.3
|
TRY 2.96B 92.86M USD | TRY 2.29M 71.94K USD | TRY 6.16 0.19 USD | TRY 6.43 0.2 USD | TRY 2.96B 92.86M USD | 7.33 | TRY 0.84 0.03 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.89 0.06 USD |
-0.53
|
TRY 2.87B 90.22M USD | TRY 4.05M 127.31K USD | TRY 1.89 0.06 USD | TRY 1.92 0.06 USD | TRY 2.87B 90.22M USD | 0 | -TRY 1.77 -0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.99 0.44 USD |
-0.78
|
TRY 2.80B 87.87M USD | TRY 1.06M 33.22K USD | TRY 13.72 0.43 USD | TRY 14.26 0.45 USD | TRY 2.80B 87.87M USD | 20.57 | TRY 0.68 0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.49 0.17 USD |
+0.92
|
TRY 2.74B 86.21M USD | TRY 827.75K 26K USD | TRY 5.44 0.17 USD | TRY 5.56 0.17 USD | TRY 2.74B 86.21M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.07 0.28 USD |
-0.66
|
TRY 2.52B 78.98M USD | TRY 895.43K 28.12K USD | TRY 9.00 0.28 USD | TRY 9.20 0.29 USD | TRY 2.52B 78.98M USD | 5.70 | TRY 1.59 0.05 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.26 0.2 USD |
-2.49
|
TRY 2.50B 78.64M USD | TRY 1.59M 49.96K USD | TRY 6.23 0.2 USD | TRY 6.51 0.2 USD | TRY 2.50B 78.64M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 58.45 1.84 USD |
-0.09
|
TRY 2.33B 73.27M USD | TRY 65.96K 2.07K USD | TRY 58.10 1.82 USD | TRY 58.95 1.85 USD | TRY 2.33B 73.27M USD | 59.64 | TRY 0.98 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.33 0.36 USD |
-0.18
|
TRY 2.28B 71.52M USD | TRY 616.56K 19.36K USD | TRY 11.20 0.35 USD | TRY 11.52 0.36 USD | TRY 2.28B 71.52M USD | 0 | -TRY 11.25 -0.3 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.00 0.16 USD |
-0.79
|
TRY 2.12B 66.64M USD | TRY 212.02K 6.66K USD | TRY 4.99 0.16 USD | TRY 5.14 0.16 USD | TRY 2.12B 66.64M USD | 1.68 | TRY 2.97 0.09 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 5.89 0.18 USD |
+2.97
|
TRY 2.04B 63.97M USD | TRY 4.57M 143.51K USD | TRY 5.70 0.18 USD | TRY 5.98 0.19 USD | TRY 2.04B 63.97M USD | 0 | -TRY 3.38 -0.1 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.32 0.04 USD |
+0.76
|
TRY 1.98B 62.13M USD | TRY 57.94M 1.82M USD | TRY 1.30 0.04 USD | TRY 1.35 0.04 USD | TRY 1.98B 62.13M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 26.70 0.84 USD |
-5.59
|
TRY 1.92B 60.37M USD | TRY 822.94K 25.84K USD | TRY 26.68 0.84 USD | TRY 29.96 0.94 USD | TRY 1.92B 60.37M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 119.10 3.74 USD |
+6.24
|
TRY 1.60B 50.23M USD | TRY 403.04K 12.66K USD | TRY 112.10 3.52 USD | TRY 120.40 3.78 USD | TRY 1.60B 50.23M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.18 0.19 USD |
+0.32
|
TRY 1.55B 48.58M USD | TRY 2.64M 82.95K USD | TRY 6.05 0.19 USD | TRY 6.28 0.2 USD | TRY 1.55B 48.58M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.47 0.05 USD |
-1.34
|
TRY 1.47B 46.16M USD | TRY 5.11M 160.45K USD | TRY 1.46 0.05 USD | TRY 1.50 0.05 USD | TRY 1.47B 46.16M USD | 21.00 | TRY 0.07 0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.71 0.49 USD |
-0.57
|
TRY 1.26B 39.7M USD | TRY 129.04K 4.05K USD | TRY 15.66 0.49 USD | TRY 16.08 0.5 USD | TRY 1.26B 39.7M USD | 0 | -TRY 6.24 -0.1 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.20 0.16 USD |
+0.97
|
TRY 1.26B 39.44M USD | TRY 1.10M 34.44K USD | TRY 5.11 0.16 USD | TRY 5.22 0.16 USD | TRY 1.26B 39.44M USD | 20.80 | TRY 0.25 0.007 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.23 0.23 USD |
+6.32
|
TRY 1.23B 38.6M USD | TRY 3.14M 98.71K USD | TRY 6.84 0.21 USD | TRY 7.40 0.23 USD | TRY 1.23B 38.6M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.76 0.71 USD |
+0.62
|
TRY 1.23B 38.6M USD | TRY 156.71K 4.92K USD | TRY 22.22 0.7 USD | TRY 23.00 0.72 USD | TRY 1.23B 38.6M USD | 13.08 | TRY 1.74 0.05 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.87 0.12 USD |
+1.31
|
TRY 1.16B 36.46M USD | TRY 3.05M 95.89K USD | TRY 3.76 0.12 USD | TRY 3.93 0.12 USD | TRY 1.16B 36.46M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.33 0.23 USD |
+7.01
|
TRY 1.03B 32.23M USD | TRY 194.67K 6.11K USD | TRY 6.69 0.21 USD | TRY 7.33 0.23 USD | TRY 1.03B 32.23M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 12.14 0.38 USD |
+9.96
|
TRY 892.29M 28.02M USD | TRY 709.27K 22.27K USD | TRY 11.14 0.35 USD | TRY 12.14 0.38 USD | TRY 892.29M 28.02M USD | 11.00 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.03 0.1 USD |
-3.81
|
TRY 757.50M 23.79M USD | TRY 4.80M 150.81K USD | TRY 3.01 0.09 USD | TRY 3.20 0.1 USD | TRY 757.50M 23.79M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.26 0.23 USD |
0
|
TRY 647.98M 20.35M USD | TRY 223.43K 7.02K USD | TRY 7.26 0.23 USD | TRY 7.26 0.23 USD | TRY 647.98M 20.35M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.28 0.04 USD |
+1.59
|
TRY 640.00M 20.1M USD | TRY 5.20M 163.38K USD | TRY 1.25 0.04 USD | TRY 1.30 0.04 USD | TRY 640.00M 20.1M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.57 0.14 USD |
-0.44
|
TRY 630.59M 19.8M USD | TRY 4.65M 146.02K USD | TRY 4.44 0.14 USD | TRY 4.72 0.15 USD | TRY 630.59M 19.8M USD | 8.16 | TRY 0.56 0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.23 0.1 USD |
+0.31
|
TRY 606.08M 19.03M USD | TRY 2.90M 91.07K USD | TRY 3.09 0.1 USD | TRY 3.33 0.1 USD | TRY 606.08M 19.03M USD | 40.37 | TRY 0.08 0.002 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.44 0.05 USD |
+1.41
|
TRY 504.00M 15.83M USD | TRY 497.78K 15.63K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 504.00M 15.83M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.35 0.04 USD |
-1.46
|
TRY 473.18M 14.86M USD | TRY 458.52K 14.4K USD | TRY 1.34 0.04 USD | TRY 1.38 0.04 USD | TRY 473.18M 14.86M USD | 7.94 | TRY 0.17 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.48 0.23 USD |
-2.86
|
TRY 471.24M 14.8M USD | TRY 549.99K 17.27K USD | TRY 7.10 0.22 USD | TRY 7.70 0.24 USD | TRY 471.24M 14.8M USD | 3.85 | TRY 1.94 0.06 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 12.40 0.39 USD |
+0.81
|
TRY 351.42M 11.04M USD | TRY 85.31K 2.68K USD | TRY 12.00 0.38 USD | TRY 12.40 0.39 USD | TRY 351.42M 11.04M USD | 82.66 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.63 0.4 USD |
-0.24
|
TRY 320.58M 10.07M USD | TRY 87.90K 2.76K USD | TRY 12.22 0.38 USD | TRY 12.88 0.4 USD | TRY 320.58M 10.07M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.08 0.32 USD |
+0.8
|
TRY 1.51M 47.48K USD | TRY 583.42K 18.32K USD | TRY 9.90 0.31 USD | TRY 10.26 0.32 USD | TRY 1.51M 47.48K USD | 0 | -TRY 0.72 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,750.00 149.17 USD |
-2.96
|
TRY 14.96B 469.89M USD | TRY 32.18K 1.01K USD | TRY 4,682.50 147.05 USD | TRY 5,062.50 158.99 USD | TRY 14.96B 469.89M USD | 31.12 | TRY 152.60 4.79 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 322.50 10.13 USD |
-0.31
|
TRY 8.06B 253.2M USD | TRY 15.09K 473.8 USD | TRY 319.75 10.04 USD | TRY 327.75 10.29 USD | TRY 8.06B 253.2M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 106.00 3.33 USD |
-0.38
|
TRY 7.84B 246.34M USD | TRY 9.67K 303.68 USD | TRY 100.20 3.15 USD | TRY 110.90 3.48 USD | TRY 7.84B 246.34M USD | 0 | -TRY 4.95 -0.1 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 778.50 24.45 USD |
+2.23
|
TRY 6.73B 211.24M USD | TRY 35.22K 1.11K USD | TRY 753.00 23.65 USD | TRY 785.50 24.67 USD | TRY 6.73B 211.24M USD | 183.17 | TRY 4.25 0.13 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.88 0.53 USD |
+3.43
|
TRY 6.58B 206.74M USD | TRY 14.19K 445.54 USD | TRY 16.38 0.51 USD | TRY 17.02 0.53 USD | TRY 6.58B 206.74M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,445.00 45.38 USD |
-0.34
|
TRY 6.13B 192.62M USD | TRY 256.00 8.04 USD | TRY 1,445.00 45.38 USD | TRY 1,445.00 45.38 USD | TRY 6.13B 192.62M USD | 7225.00 | TRY 0.20 0.006 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 168.50 5.29 USD |
+1.94
|
TRY 3.23B 101.41M USD | TRY 34.13K 1.07K USD | TRY 165.30 5.19 USD | TRY 169.90 5.34 USD | TRY 3.23B 101.41M USD | 26.00 | TRY 6.48 0.2 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 220.80 6.93 USD |
-3.83
|
TRY 3.15B 99M USD | TRY 59.67K 1.87K USD | TRY 220.80 6.93 USD | TRY 231.70 7.28 USD | TRY 3.15B 99M USD | 19.05 | TRY 11.59 0.36 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 63.00 1.98 USD |
-0.71
|
TRY 2.04B 64.08M USD | TRY 7.06K 221.59 USD | TRY 62.60 1.97 USD | TRY 63.00 1.98 USD | TRY 2.04B 64.08M USD | 123.52 | TRY 0.51 0.02 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 80.95 2.54 USD |
-0.49
|
TRY 2.04B 64.06M USD | TRY 2.04K 64.19 USD | TRY 79.20 2.49 USD | TRY 80.95 2.54 USD | TRY 2.04B 64.06M USD | 1.05 | TRY 76.87 2.41 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 52.50 1.65 USD |
-5.58
|
TRY 1.47B 46.16M USD | TRY 207.71K 6.52K USD | TRY 50.70 1.59 USD | TRY 57.75 1.81 USD | TRY 1.47B 46.16M USD | 67.30 | TRY 0.78 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 52.00 1.63 USD |
0
|
TRY 1.44B 45.33M USD | TRY 9.64K 302.58 USD | TRY 52.00 1.63 USD | TRY 52.50 1.65 USD | TRY 1.44B 45.33M USD | 22.60 | TRY 2.30 0.07 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 140.00 4.4 USD |
-0.64
|
TRY 868.00M 27.26M USD | TRY 605.00 19 USD | TRY 140.00 4.4 USD | TRY 140.00 4.4 USD | TRY 868.00M 27.26M USD | 48.27 | TRY 2.90 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 82.30 2.58 USD |
0
|
TRY 658.40M 20.68M USD | TRY 8.95K 281.01 USD | TRY 82.00 2.58 USD | TRY 82.30 2.58 USD | TRY 658.40M 20.68M USD | 28.97 | TRY 2.84 0.09 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 27.00 0.85 USD |
-3.57
|
TRY 453.60M 14.25M USD | TRY 6.04K 189.53 USD | TRY 27.00 0.85 USD | TRY 28.28 0.89 USD | TRY 453.60M 14.25M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 45.68 1.43 USD |
-6.01
|
TRY 223.83M 7.03M USD | TRY 13.32K 418.31 USD | TRY 45.68 1.43 USD | TRY 47.88 1.5 USD | TRY 223.83M 7.03M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 16.10 0.51 USD |
-1.23
|
TRY 171.47M 5.38M USD | TRY 7.79K 244.77 USD | TRY 15.90 0.5 USD | TRY 16.10 0.51 USD | TRY 171.47M 5.38M USD | 1610.00 | TRY 0.01 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
