Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (78)
Istanbul (78)
Beni di Consumo Ciclici (78)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.25 2.33 USD |
+1.23
|
TRY 260.55B 8.18B USD | TRY 8.16M 256.2K USD | TRY 73.50 2.31 USD | TRY 74.60 2.34 USD | TRY 260.55B 8.18B USD | 8.43 | TRY 8.80 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 237.90 7.47 USD |
+2.32
|
TRY 118.95B 3.74B USD | TRY 5.04M 158.41K USD | TRY 232.60 7.3 USD | TRY 241.90 7.6 USD | TRY 118.95B 3.74B USD | 9.20 | TRY 25.84 0.81 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 105.50 3.31 USD |
+3.74
|
TRY 87.51B 2.75B USD | TRY 166.02K 5.21K USD | TRY 101.70 3.19 USD | TRY 107.20 3.37 USD | TRY 87.51B 2.75B USD | 479.54 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.60 0.05 USD |
+2.56
|
TRY 84.00B 2.64B USD | TRY 1.57B 49.16M USD | TRY 1.56 0.05 USD | TRY 1.64 0.05 USD | TRY 84.00B 2.64B USD | 0 | -TRY 0.30 -0.009 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.30 2.18 USD |
+1.02
|
TRY 46.83B 1.47B USD | TRY 1.15M 36K USD | TRY 68.70 2.16 USD | TRY 70.15 2.2 USD | TRY 46.83B 1.47B USD | 0 | -TRY 10.11 -0.3 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.51 0.33 USD |
+0.38
|
TRY 40.83B 1.28B USD | TRY 7.02M 220.34K USD | TRY 10.47 0.33 USD | TRY 10.68 0.34 USD | TRY 40.83B 1.28B USD | 7.00 | TRY 1.50 0.05 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 324.25 10.18 USD |
+2.05
|
TRY 38.91B 1.22B USD | TRY 303.83K 9.54K USD | TRY 316.50 9.94 USD | TRY 325.25 10.21 USD | TRY 38.91B 1.22B USD | 0 | -TRY 64.32 -2.02 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.54 1.12 USD |
+1.95
|
TRY 27.85B 874.59M USD | TRY 5.05M 158.73K USD | TRY 34.90 1.1 USD | TRY 35.94 1.13 USD | TRY 27.85B 874.59M USD | 13.61 | TRY 2.61 0.08 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 125.50 3.94 USD |
+0.72
|
TRY 27.61B 867.08M USD | TRY 1.09M 34.24K USD | TRY 124.90 3.92 USD | TRY 126.90 3.99 USD | TRY 27.61B 867.08M USD | 193.07 | TRY 0.65 0.02 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.74 1.44 USD |
-0.17
|
TRY 27.14B 852.23M USD | TRY 7.84M 238.6K USD | TRY 45.56 1.43 USD | TRY 46.46 1.46 USD | TRY 27.14B 852.23M USD | 0 | -TRY 3.12 -0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.90 2.23 USD |
+1.79
|
TRY 21.63B 679.37M USD | TRY 91.88K 2.89K USD | TRY 69.25 2.17 USD | TRY 72.95 2.29 USD | TRY 21.63B 679.37M USD | 36.54 | TRY 1.94 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.54 1.08 USD |
-0.97
|
TRY 15.75B 494.67M USD | TRY 1.33M 41.83K USD | TRY 34.46 1.08 USD | TRY 35.30 1.11 USD | TRY 15.75B 494.67M USD | 16.68 | TRY 2.07 0.07 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 37.12 1.17 USD |
+0.87
|
TRY 9.35B 293.76M USD | TRY 133.38K 4.19K USD | TRY 36.80 1.16 USD | TRY 37.60 1.18 USD | TRY 9.35B 293.76M USD | 0 | -TRY 7.63 -0.2 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.53 0.08 USD |
+1.61
|
TRY 9.35B 293.65M USD | TRY 23.66M 742.9K USD | TRY 2.48 0.08 USD | TRY 2.57 0.08 USD | TRY 9.35B 293.65M USD | 0 | -TRY 0.11 -0.003 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 108.90 3.42 USD |
+1.3
|
TRY 8.17B 256.5M USD | TRY 886.73K 27.85K USD | TRY 106.30 3.34 USD | TRY 111.10 3.49 USD | TRY 8.17B 256.5M USD | 0 | -TRY 7.03 -0.2 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.44 0.36 USD |
+1.69
|
TRY 8.01B 251.49M USD | TRY 1.16M 36.4K USD | TRY 11.25 0.35 USD | TRY 11.57 0.36 USD | TRY 8.01B 251.49M USD | 12.85 | TRY 0.89 0.03 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 47.82 1.5 USD |
-0.04
|
TRY 7.65B 240.28M USD | TRY 168.68K 5.3K USD | TRY 47.02 1.48 USD | TRY 49.30 1.55 USD | TRY 7.65B 240.28M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 5.01 0.16 USD |
+2.04
|
TRY 6.33B 198.67M USD | TRY 202.41K 6.36K USD | TRY 4.92 0.15 USD | TRY 5.05 0.16 USD | TRY 6.33B 198.67M USD | 0 | TRY 0.00 0 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 3.77 0.12 USD |
+9.91
|
TRY 6.03B 189.43M USD | TRY 1.89M 59.4K USD | TRY 3.74 0.12 USD | TRY 3.77 0.12 USD | TRY 6.03B 189.43M USD | 0 | -TRY 4.00 -0.1 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 8.85 0.28 USD |
+9.94
|
TRY 4.81B 151.08M USD | TRY 1.80M 56.54K USD | TRY 8.85 0.28 USD | TRY 8.85 0.28 USD | TRY 4.81B 151.08M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 14.08 0.44 USD |
+10
|
TRY 4.72B 148.33M USD | TRY 1.10M 34.54K USD | TRY 14.08 0.44 USD | TRY 14.08 0.44 USD | TRY 4.72B 148.33M USD | 0 | -TRY 85.42 -2.6 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 51.20 1.61 USD |
+2.89
|
TRY 4.44B 139.55M USD | TRY 135.85K 4.27K USD | TRY 49.84 1.57 USD | TRY 54.10 1.7 USD | TRY 4.44B 139.55M USD | 0 | -TRY 11.09 -0.3 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.02 0.38 USD |
+1.09
|
TRY 4.05B 127.06M USD | TRY 883.45K 27.74K USD | TRY 11.87 0.37 USD | TRY 12.03 0.38 USD | TRY 4.05B 127.06M USD | 5.59 | TRY 2.15 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.91 0.25 USD |
+1.41
|
TRY 3.88B 121.72M USD | TRY 730.26K 22.93K USD | TRY 7.80 0.24 USD | TRY 7.96 0.25 USD | TRY 3.88B 121.72M USD | 7.75 | TRY 1.02 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.40 0.2 USD |
+3.23
|
TRY 3.77B 118.28M USD | TRY 85.83K 2.7K USD | TRY 6.20 0.19 USD | TRY 6.40 0.2 USD | TRY 3.77B 118.28M USD | 1.90 | TRY 3.36 0.11 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.16 0.66 USD |
+0.76
|
TRY 3.17B 99.68M USD | TRY 126.88K 3.98K USD | TRY 21.06 0.66 USD | TRY 21.40 0.67 USD | TRY 3.17B 99.68M USD | 9.88 | TRY 2.14 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 21.44 0.67 USD |
-0.83
|
TRY 3.08B 96.8M USD | TRY 1.56M 48.95K USD | TRY 21.38 0.67 USD | TRY 21.98 0.69 USD | TRY 3.08B 96.8M USD | 4.08 | TRY 5.25 0.16 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.13 0.19 USD |
+0.82
|
TRY 2.94B 92.4M USD | TRY 1.83M 57.45K USD | TRY 6.08 0.19 USD | TRY 6.20 0.19 USD | TRY 2.94B 92.4M USD | 7.29 | TRY 0.84 0.03 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.90 0.06 USD |
+2.15
|
TRY 2.89B 90.7M USD | TRY 5.17M 162.38K USD | TRY 1.86 0.06 USD | TRY 1.92 0.06 USD | TRY 2.89B 90.7M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.78 0.43 USD |
-0.86
|
TRY 2.76B 86.55M USD | TRY 3.15M 98.97K USD | TRY 13.64 0.43 USD | TRY 14.05 0.44 USD | TRY 2.76B 86.55M USD | 20.26 | TRY 0.68 0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.47 0.17 USD |
+1.3
|
TRY 2.73B 85.89M USD | TRY 262.06K 8.23K USD | TRY 5.39 0.17 USD | TRY 5.49 0.17 USD | TRY 2.73B 85.89M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.11 0.29 USD |
+3.52
|
TRY 2.53B 79.33M USD | TRY 1.99M 62.64K USD | TRY 8.86 0.28 USD | TRY 9.30 0.29 USD | TRY 2.53B 79.33M USD | 5.72 | TRY 1.59 0.05 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.26 0.2 USD |
+1.79
|
TRY 2.50B 78.64M USD | TRY 2.11M 66.19K USD | TRY 6.17 0.19 USD | TRY 6.36 0.2 USD | TRY 2.50B 78.64M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 58.60 1.84 USD |
+0.86
|
TRY 2.34B 73.46M USD | TRY 66.91K 2.1K USD | TRY 58.05 1.82 USD | TRY 59.25 1.86 USD | TRY 2.34B 73.46M USD | 59.79 | TRY 0.98 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.35 0.36 USD |
+2.34
|
TRY 2.28B 71.64M USD | TRY 718.38K 22.56K USD | TRY 11.19 0.35 USD | TRY 11.48 0.36 USD | TRY 2.28B 71.64M USD | 0 | -TRY 11.25 -0.3 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 6.22 0.2 USD |
+4.54
|
TRY 2.15B 67.55M USD | TRY 9.08M 285.17K USD | TRY 5.90 0.19 USD | TRY 6.25 0.2 USD | TRY 2.15B 67.55M USD | 0 | -TRY 3.44 -0.1 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.02 0.16 USD |
+0.8
|
TRY 2.13B 66.91M USD | TRY 285.67K 8.97K USD | TRY 4.92 0.15 USD | TRY 5.11 0.16 USD | TRY 2.13B 66.91M USD | 1.69 | TRY 2.97 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 26.36 0.83 USD |
+1.23
|
TRY 1.90B 59.6M USD | TRY 796.30K 25.01K USD | TRY 26.22 0.82 USD | TRY 27.34 0.86 USD | TRY 1.90B 59.6M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.26 0.04 USD |
-0.79
|
TRY 1.89B 59.3M USD | TRY 92.20M 2.9M USD | TRY 1.24 0.04 USD | TRY 1.32 0.04 USD | TRY 1.89B 59.3M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 128.20 4.03 USD |
+9.95
|
TRY 1.72B 54.06M USD | TRY 426.96K 13.41K USD | TRY 114.00 3.58 USD | TRY 128.20 4.03 USD | TRY 1.72B 54.06M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.21 0.2 USD |
-1.74
|
TRY 1.55B 48.81M USD | TRY 3.64M 114.44K USD | TRY 6.18 0.19 USD | TRY 6.43 0.2 USD | TRY 1.55B 48.81M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.46 0.05 USD |
+1.39
|
TRY 1.46B 45.85M USD | TRY 3.93M 123.53K USD | TRY 1.45 0.05 USD | TRY 1.49 0.05 USD | TRY 1.46B 45.85M USD | 20.85 | TRY 0.07 0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.61 0.49 USD |
+1.3
|
TRY 1.26B 39.45M USD | TRY 92.52K 2.91K USD | TRY 15.49 0.49 USD | TRY 15.69 0.49 USD | TRY 1.26B 39.45M USD | 0 | -TRY 6.36 -0.1 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.16 0.16 USD |
+0.58
|
TRY 1.25B 39.14M USD | TRY 1.04M 32.77K USD | TRY 5.12 0.16 USD | TRY 5.24 0.16 USD | TRY 1.25B 39.14M USD | 20.64 | TRY 0.25 0.007 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.44 0.7 USD |
+1.63
|
TRY 1.21B 38.05M USD | TRY 93.18K 2.93K USD | TRY 22.22 0.7 USD | TRY 22.66 0.71 USD | TRY 1.21B 38.05M USD | 12.67 | TRY 1.77 0.06 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.12 0.22 USD |
+1.71
|
TRY 1.21B 38.01M USD | TRY 1.67M 52.6K USD | TRY 7.00 0.22 USD | TRY 7.29 0.23 USD | TRY 1.21B 38.01M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.90 0.12 USD |
+1.3
|
TRY 1.17B 36.74M USD | TRY 1.91M 60.05K USD | TRY 3.84 0.12 USD | TRY 3.95 0.12 USD | TRY 1.17B 36.74M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 7.30 0.23 USD |
+4.29
|
TRY 1.02B 32.1M USD | TRY 86.30K 2.71K USD | TRY 7.30 0.23 USD | TRY 7.30 0.23 USD | TRY 1.02B 32.1M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 12.20 0.38 USD |
+0.49
|
TRY 896.70M 28.16M USD | TRY 654.14K 20.54K USD | TRY 11.20 0.35 USD | TRY 13.26 0.42 USD | TRY 896.70M 28.16M USD | 11.06 | TRY 1.10 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.07 0.1 USD |
+2.33
|
TRY 767.50M 24.1M USD | TRY 3.39M 106.48K USD | TRY 2.99 0.09 USD | TRY 3.11 0.1 USD | TRY 767.50M 24.1M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.30 0.04 USD |
+4.84
|
TRY 650.00M 20.41M USD | TRY 15.39M 483.23K USD | TRY 1.24 0.04 USD | TRY 1.32 0.04 USD | TRY 650.00M 20.41M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.56 0.14 USD |
0
|
TRY 629.21M 19.76M USD | TRY 418.04K 13.13K USD | TRY 4.52 0.14 USD | TRY 4.75 0.15 USD | TRY 629.21M 19.76M USD | 8.14 | TRY 0.56 0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.23 0.1 USD |
-0.31
|
TRY 606.08M 19.03M USD | TRY 1.25M 39.29K USD | TRY 3.13 0.1 USD | TRY 3.30 0.1 USD | TRY 606.08M 19.03M USD | 40.37 | TRY 0.08 0.002 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 6.54 0.21 USD |
-9.92
|
TRY 583.72M 18.33M USD | TRY 191.90K 6.03K USD | TRY 6.54 0.21 USD | TRY 6.54 0.21 USD | TRY 583.72M 18.33M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.44 0.05 USD |
+0.7
|
TRY 504.00M 15.83M USD | TRY 504.80K 15.85K USD | TRY 1.40 0.04 USD | TRY 1.47 0.05 USD | TRY 504.00M 15.83M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.36 0.04 USD |
+0.74
|
TRY 476.68M 14.97M USD | TRY 424.99K 13.35K USD | TRY 1.34 0.04 USD | TRY 1.37 0.04 USD | TRY 476.68M 14.97M USD | 8.00 | TRY 0.17 0.005 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.20 0.23 USD |
-3.1
|
TRY 453.60M 14.25M USD | TRY 902.21K 28.33K USD | TRY 6.92 0.22 USD | TRY 7.40 0.23 USD | TRY 453.60M 14.25M USD | 3.71 | TRY 1.94 0.06 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 12.25 0.38 USD |
-0.49
|
TRY 347.16M 10.9M USD | TRY 129.45K 4.07K USD | TRY 11.98 0.38 USD | TRY 12.47 0.39 USD | TRY 347.16M 10.9M USD | 81.66 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.90 0.41 USD |
+2.87
|
TRY 327.43M 10.28M USD | TRY 88.09K 2.77K USD | TRY 12.27 0.39 USD | TRY 13.29 0.42 USD | TRY 327.43M 10.28M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.35 0.33 USD |
+4.02
|
TRY 1.55M 48.76K USD | TRY 741.23K 23.28K USD | TRY 9.90 0.31 USD | TRY 10.38 0.33 USD | TRY 1.55M 48.76K USD | 0 | -TRY 0.72 -0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,800.00 150.74 USD |
+2.89
|
TRY 15.12B 474.84M USD | TRY 25.73K 808.13 USD | TRY 4,665.00 146.5 USD | TRY 4,997.50 156.94 USD | TRY 15.12B 474.84M USD | 33.00 | TRY 145.43 4.57 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.35 3.09 USD |
+0.98
|
TRY 12.05B 378.43M USD | TRY 96.77K 3.04K USD | TRY 97.00 3.05 USD | TRY 99.20 3.12 USD | TRY 12.05B 378.43M USD | 58.54 | TRY 1.68 0.05 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 326.25 10.25 USD |
+2.59
|
TRY 8.16B 256.14M USD | TRY 41.63K 1.31K USD | TRY 320.25 10.06 USD | TRY 332.50 10.44 USD | TRY 8.16B 256.14M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 107.90 3.39 USD |
+1.03
|
TRY 7.98B 250.75M USD | TRY 20.25K 635.78 USD | TRY 103.00 3.23 USD | TRY 109.50 3.44 USD | TRY 7.98B 250.75M USD | 0 | -TRY 4.95 -0.1 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 819.00 25.72 USD |
+3.87
|
TRY 7.08B 222.22M USD | TRY 28.73K 902.16 USD | TRY 782.50 24.57 USD | TRY 835.00 26.22 USD | TRY 7.08B 222.22M USD | 199.75 | TRY 4.10 0.13 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.71 0.52 USD |
-0.24
|
TRY 6.52B 204.66M USD | TRY 4.18K 131.27 USD | TRY 16.40 0.52 USD | TRY 16.71 0.52 USD | TRY 6.52B 204.66M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,440.00 45.22 USD |
-0.28
|
TRY 6.11B 191.95M USD | TRY 69.00 2.17 USD | TRY 1,440.00 45.22 USD | TRY 1,440.00 45.22 USD | TRY 6.11B 191.95M USD | 7200.00 | TRY 0.20 0.006 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 169.60 5.33 USD |
+3.04
|
TRY 3.25B 102.07M USD | TRY 62.25K 1.95K USD | TRY 166.20 5.22 USD | TRY 174.00 5.46 USD | TRY 3.25B 102.07M USD | 26.17 | TRY 6.48 0.2 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 222.00 6.97 USD |
+0.68
|
TRY 3.17B 99.53M USD | TRY 38.07K 1.2K USD | TRY 221.10 6.94 USD | TRY 227.00 7.13 USD | TRY 3.17B 99.53M USD | 19.15 | TRY 11.59 0.36 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 60.60 1.9 USD |
-2.26
|
TRY 1.96B 61.64M USD | TRY 9.31K 292.34 USD | TRY 60.00 1.88 USD | TRY 60.60 1.9 USD | TRY 1.96B 61.64M USD | 114.33 | TRY 0.53 0.02 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 76.30 2.4 USD |
-2.62
|
TRY 1.92B 60.38M USD | TRY 7.24K 227.34 USD | TRY 76.00 2.39 USD | TRY 77.00 2.42 USD | TRY 1.92B 60.38M USD | 0.99 | TRY 76.87 2.41 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 54.65 1.72 USD |
+3.02
|
TRY 1.53B 48.06M USD | TRY 201.73K 6.34K USD | TRY 52.15 1.64 USD | TRY 55.90 1.76 USD | TRY 1.53B 48.06M USD | 70.06 | TRY 0.78 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 53.00 1.66 USD |
+4.95
|
TRY 1.47B 46.2M USD | TRY 17.24K 541.54 USD | TRY 53.00 1.66 USD | TRY 54.00 1.7 USD | TRY 1.47B 46.2M USD | 24.65 | TRY 2.15 0.07 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 137.30 4.31 USD |
-1.93
|
TRY 851.26M 26.73M USD | TRY 1.11K 34.73 USD | TRY 137.30 4.31 USD | TRY 141.00 4.43 USD | TRY 851.26M 26.73M USD | 47.34 | TRY 2.90 0.09 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 81.00 2.54 USD |
-1.22
|
TRY 648.00M 20.35M USD | TRY 1.16K 36.3 USD | TRY 81.00 2.54 USD | TRY 82.00 2.58 USD | TRY 648.00M 20.35M USD | 28.62 | TRY 2.83 0.09 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 27.56 0.87 USD |
+0.22
|
TRY 463.01M 14.54M USD | TRY 7.57K 237.83 USD | TRY 27.56 0.87 USD | TRY 27.60 0.87 USD | TRY 463.01M 14.54M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 45.00 1.41 USD |
-1.32
|
TRY 220.50M 6.92M USD | TRY 7.99K 251.05 USD | TRY 44.40 1.39 USD | TRY 45.00 1.41 USD | TRY 220.50M 6.92M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 16.60 0.52 USD |
+3.11
|
TRY 176.79M 5.55M USD | TRY 7.60K 238.52 USD | TRY 16.20 0.51 USD | TRY 16.60 0.52 USD | TRY 176.79M 5.55M USD | 1660.00 | TRY 0.01 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
