Paese: Francia Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (103)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (103)
Beni di Consumo Ciclici (103)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (6)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,289 2502.19 USD |
-0.74
|
$242.99B 265.62B USD | $7.88K 8.61K USD | $2,278 2490.16 USD | $2,307 2521.86 USD | $242.99B 265.62B USD | 51.97 | $44.04 48.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $462.6 505.68 USD |
-1.02
|
$230.77B 252.26B USD | $85.56K 93.53K USD | $460.8 503.72 USD | $467.25 510.77 USD | $230.77B 252.26B USD | 18.19 | $25.42 27.79 USD | |
| Christian Dior SE CDI.PA | $434 474.42 USD |
-0.96
|
$78.8B 86.14B USD | $665 726.93 USD | $433.8 474.2 USD | $438.6 479.45 USD | $78.8B 86.14B USD | 14.89 | $29.14 31.85 USD | |
| Kering SA KER.PA | $191.12 208.92 USD |
-0.91
|
$23.43B 25.61B USD | $188.57K 206.13K USD | $188 205.51 USD | $193.86 211.92 USD | $23.43B 25.61B USD | 18.51 | $10.32 11.28 USD | |
| Renault SA RNO.PA | $39.36 43.03 USD |
+0.15
|
$12.66B 13.84B USD | $450.53K 492.49K USD | $38.96 42.59 USD | $39.89 43.61 USD | $12.66B 13.84B USD | 15.87 | $2.48 2.71 USD | |
| Accor SA AC.PA | $43.11 47.13 USD |
-1.91
|
$10.53B 11.51B USD | $144.5K 157.95K USD | $43.04 47.05 USD | $43.53 47.58 USD | $10.53B 11.51B USD | 18.18 | $2.37 2.59 USD | |
| SEB SA SK.PA | $83.35 91.11 USD |
-0.12
|
$4.6B 5.02B USD | $4.33K 4.74K USD | $82.55 90.24 USD | $84.15 91.99 USD | $4.6B 5.02B USD | 19.70 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.14 30.76 USD |
+0.07
|
$3.32B 3.62B USD | $27.59K 30.15K USD | $28.12 30.74 USD | $28.14 30.76 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.4 22.3 USD |
-1.21
|
$2.89B 3.16B USD | $4.65K 5.08K USD | $20.2 22.08 USD | $20.5 22.41 USD | $2.89B 3.16B USD | 17.14 | $1.19 1.3 USD | |
| Trigano S.A. TRI.PA | $137 149.76 USD |
0
|
$2.64B 2.89B USD | $7.03K 7.68K USD | $136 148.67 USD | $137.5 150.31 USD | $2.64B 2.89B USD | 8.70 | $15.74 17.21 USD | |
| Valeo SE FR.PA | $9.1 9.94 USD |
-0.24
|
$2.23B 2.44B USD | $153.65K 167.96K USD | $9 9.84 USD | $9.26 10.12 USD | $2.23B 2.44B USD | 13.37 | $0.68 0.74 USD | |
| Forvia SE FRVIA.PA | $8.32 9.09 USD |
-0.19
|
$1.54B 1.68B USD | $115.23K 125.96K USD | $8.19 8.95 USD | $8.45 9.24 USD | $1.54B 1.68B USD | 0 | -$0.96 -1.04 USD | |
| Fnac Darty SA FNAC.PA | $32.8 35.85 USD |
+2.34
|
$958.37M 1.05B USD | $14.12K 15.43K USD | $31.9 34.87 USD | $33.05 36.13 USD | $958.37M 1.05B USD | 30.94 | $1.06 1.16 USD | |
| Compagnie des Alpes SA CDA.PA | $18.4 20.11 USD |
-0.86
|
$933M 1.02B USD | $10.28K 11.23K USD | $18.36 20.07 USD | $18.54 20.27 USD | $933M 1.02B USD | 9.43 | $1.95 2.13 USD | |
| Bénéteau S.A. BEN.PA | $8.37 9.15 USD |
-1.06
|
$684.05M 747.76M USD | $13.25K 14.48K USD | $8.33 9.11 USD | $8.4 9.18 USD | $684.05M 747.76M USD | 22.02 | $0.38 0.42 USD | |
| Elior Group SA ELIOR.PA | $2.61 2.86 USD |
-0.15
|
$681.85M 745.35M USD | $176.52K 192.96K USD | $2.57 2.81 USD | $2.63 2.87 USD | $681.85M 745.35M USD | 261.40 | $0.01 0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.43 1.57 USD |
-1.1
|
$670.51M 732.96M USD | $47.56K 51.99K USD | $1.42 1.55 USD | $1.45 1.59 USD | $670.51M 732.96M USD | 71.70 | $0.02 0.02 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.05 36.13 USD |
0
|
$650.57M 711.16M USD | $1.85K 2.02K USD | $32.95 36.02 USD | $33.2 36.29 USD | $650.57M 711.16M USD | 14.36 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.05 7.71 USD |
-0.98
|
$594.63M 650.01M USD | $6.43K 7.03K USD | $7.03 7.68 USD | $7.11 7.77 USD | $594.63M 650.01M USD | 23.50 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $3.85 4.21 USD |
+1.32
|
$304.7M 333.07M USD | $62.42K 68.23K USD | $3.73 4.08 USD | $3.89 4.25 USD | $304.7M 333.07M USD | 0 | -$0.32 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.6 11.59 USD |
+0.95
|
$265.67M 290.41M USD | $1.05K 1.14K USD | $10.6 11.59 USD | $10.68 11.67 USD | $265.67M 290.41M USD | 27.89 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.66 8.37 USD |
+1.86
|
$211.98M 231.72M USD | $5.46K 5.97K USD | $7.54 8.24 USD | $7.7 8.42 USD | $211.98M 231.72M USD | 5.67 | $1.35 1.48 USD | |
| Maisons du Monde S.A. MDM.PA | $2.56 2.8 USD |
-0.78
|
$98.75M 107.95M USD | $9.2K 10.05K USD | $2.56 2.8 USD | $2.59 2.83 USD | $98.75M 107.95M USD | 0 | -$3.09 -3.3 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.26M 105.22M USD | $72.7K 79.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.4799 0.52 USD |
-2.24
|
$57.28M 62.61M USD | $13.48K 14.73K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $57.28M 62.61M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.66 4 USD |
-0.27
|
$57.06M 62.37M USD | $1.63K 1.79K USD | $3.63 3.96 USD | $3.7 4.04 USD | $57.06M 62.37M USD | 0 | -$1 -1.09 USD | |
| Plastiques du Val de Loire PVL.PA | $1.38 1.51 USD |
+1.47
|
$31M 33.88M USD | $945 1.03K USD | $1.37 1.49 USD | $1.38 1.51 USD | $31M 33.88M USD | 0 | -$0.14 -0.1 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-2.67
|
$7.22M 7.9M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.22M 7.9M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3499 0.38 USD |
0
|
$6.69M 7.31M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.69M 7.31M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0004 0.00043 USD |
0
|
$1.85M 2.02M USD | $43.01M 47.01M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+60
|
$649.71K 710.22K USD | $11.6K 12.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $649.71K 710.22K USD | 0 | -$0.16 -0.1 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101 110.41 USD |
-0.49
|
$2.51B 2.75B USD | $61 66.68 USD | $101 110.41 USD | $102.5 112.05 USD | $2.51B 2.75B USD | 22.59 | $4.47 4.89 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $170.5 186.38 USD |
+0.29
|
$767.95M 839.48M USD | $308 336.69 USD | $170 185.83 USD | $171.5 187.47 USD | $767.95M 839.48M USD | 14.29 | $11.93 13.04 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $363 396.81 USD |
-1.36
|
$655.32M 716.35M USD | $12 13.12 USD | $363 396.81 USD | $369 403.37 USD | $655.32M 716.35M USD | 5.45 | $66.57 72.77 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.55 32.3 USD |
-1.17
|
$546.31M 597.19M USD | $334 365.11 USD | $29.55 32.3 USD | $29.9 32.68 USD | $546.31M 597.19M USD | 9.14 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $24.1 26.34 USD |
0
|
$537.66M 587.74M USD | $125 136.64 USD | $24.1 26.34 USD | $24.2 26.45 USD | $537.66M 587.74M USD | 13.31 | $1.81 1.98 USD | |
| Roche Bobois S.A. RBO.PA | $39.3 42.96 USD |
0
|
$404.74M 442.43M USD | $56 61.22 USD | $39.3 42.96 USD | $39.4 43.07 USD | $404.74M 442.43M USD | 25.68 | $1.53 1.67 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $46.3 50.61 USD |
+0.65
|
$340.13M 371.81M USD | $284 310.45 USD | $45.6 49.85 USD | $46.3 50.61 USD | $340.13M 371.81M USD | 11.02 | $4.2 4.59 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$238.07M 260.25M USD | $6 6.56 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $238.07M 260.25M USD | 10.35 | $144.9 158.4 USD | |
| Groupe Partouche SA PARP.PA | $19.15 20.93 USD |
0
|
$185.09M 202.33M USD | $1 1.09 USD | $19.15 20.93 USD | $19.15 20.93 USD | $185.09M 202.33M USD | 174.09 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $50 54.66 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $102.6 112.16 USD |
+0.98
|
$177.76M 194.32M USD | $50 54.66 USD | $102.2 111.72 USD | $103.4 113.03 USD | $177.76M 194.32M USD | 5130.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $174 190.21 USD |
-0.57
|
$156.51M 171.08M USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $156.51M 171.08M USD | 7.66 | $22.7 24.81 USD | |
| Vente-Unique.com SA ALVU.PA | $11.35 12.41 USD |
+2.25
|
$118.49M 129.52M USD | $247 270 USD | $11.35 12.41 USD | $11.7 12.79 USD | $118.49M 129.52M USD | 15.13 | $0.75 0.82 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.05 14.27 USD |
+1.56
|
$118.49M 129.52M USD | $1.37K 1.5K USD | $12.95 14.16 USD | $13.2 14.43 USD | $118.49M 129.52M USD | 10.69 | $1.22 1.33 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.46 2.69 USD |
0
|
$92.6M 101.22M USD | $5 5.47 USD | $2.46 2.69 USD | $2.46 2.69 USD | $92.6M 101.22M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.16 8.92 USD |
+2.51
|
$87.06M 95.17M USD | $192 209.88 USD | $8 8.75 USD | $8.16 8.92 USD | $87.06M 95.17M USD | 6.63 | $1.23 1.34 USD | |
| Abéo SA ABEO.PA | $10 10.93 USD |
-0.99
|
$76.11M 83.2M USD | $510 557.5 USD | $9.9 10.82 USD | $10.1 11.04 USD | $76.11M 83.2M USD | 40.00 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.04 8.79 USD |
+1.52
|
$74.69M 81.65M USD | $513 560.78 USD | $7.94 8.68 USD | $8.04 8.79 USD | $74.69M 81.65M USD | 4.96 | $1.62 1.77 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $19.7 21.53 USD |
-0.25
|
$53.02M 57.95M USD | $324 354.18 USD | $19.7 21.53 USD | $19.75 21.59 USD | $53.02M 57.95M USD | 0 | -$0.05 -0.05 USD | |
| Damartex ALDAR.PA | $4.62 5.05 USD |
-1.7
|
$52M 56.84M USD | $201 219.72 USD | $4.62 5.05 USD | $4.7 5.14 USD | $52M 56.84M USD | 0 | -$2.23 -2.4 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53.5 58.48 USD |
0
|
$51.92M 56.76M USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $51.92M 56.76M USD | 9.81 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
0
|
$41.33M 45.18M USD | $1 1.09 USD | $1.63 1.78 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.02 5.49 USD |
+9.37
|
$38.95M 42.58M USD | $10.04K 10.97K USD | $4.72 5.16 USD | $5.2 5.68 USD | $38.95M 42.58M USD | 8.96 | $0.56 0.61 USD | |
| Hunyvers SA ALHUN.PA | $9.4 10.28 USD |
0
|
$38.1M 41.65M USD | $7 7.65 USD | $9.4 10.28 USD | $9.4 10.28 USD | $38.1M 41.65M USD | 19.58 | $0.48 0.52 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.42 1.55 USD |
0
|
$24.15M 26.4M USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $24.15M 26.4M USD | 35.37 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.8 5.25 USD |
-0.83
|
$18.87M 20.63M USD | $505 552.03 USD | $4.76 5.2 USD | $4.84 5.29 USD | $18.87M 20.63M USD | 16.55 | $0.29 0.32 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.2 2.4 USD |
0
|
$17.29M 18.9M USD | $111 121.34 USD | $2.2 2.4 USD | $2.2 2.4 USD | $17.29M 18.9M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.98 5.44 USD |
+5.06
|
$16.05M 17.55M USD | $1.3K 1.42K USD | $4.7 5.14 USD | $4.98 5.44 USD | $16.05M 17.55M USD | 5.59 | $0.89 0.97 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $220 240.49 USD |
+8.91
|
$12.91M 14.11M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $12.91M 14.11M USD | 39.14 | $5.62 6.14 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.4 7 USD |
0
|
$9.1M 9.95M USD | $132 144.29 USD | $6.2 6.78 USD | $6.4 7 USD | $9.1M 9.95M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
0
|
$9.01M 9.85M USD | $50 54.66 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.01M 9.85M USD | 6.80 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.27 1.39 USD |
+2.01
|
$8.97M 9.81M USD | $152 166.16 USD | $1.27 1.39 USD | $1.27 1.39 USD | $8.97M 9.81M USD | 6.68 | $0.19 0.21 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.75 1.91 USD |
-6.42
|
$8.14M 8.9M USD | $6.54K 7.15K USD | $1.71 1.87 USD | $1.84 2.01 USD | $8.14M 8.9M USD | 87.50 | $0.02 0.02 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
0
|
$6.64M 7.26M USD | $31 33.89 USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.54 3.87 USD |
0
|
$6.39M 6.98M USD | $70 76.52 USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.39M 6.98M USD | 3.43 | $1.03 1.13 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Vialife SA ALVIA.PA | $13.5 14.76 USD |
0
|
$5.34M 5.84M USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.34M 5.84M USD | 22.13 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $846 924.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.08 1.18 USD |
0
|
$3.85M 4.2M USD | $151 165.06 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.85M 4.2M USD | 10.80 | $0.1 0.11 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| NR21 Société Anonyme NR21.PA | $37.4 40.88 USD |
0
|
$2.75M 3.01M USD | $3 3.28 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.75M 3.01M USD | 13.07 | $2.86 3.13 USD | |
| Barbara Bui SA BUI.PA | $3.86 4.22 USD |
0
|
$2.55M 2.78M USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.55M 2.78M USD | 10.43 | $0.37 0.4 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.44 2.67 USD |
0
|
$1.94M 2.12M USD | $44 48.1 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.6899 0.75 USD |
0
|
$0 0 USD | $128 139.92 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 1.93 | $0.35 0.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}