$2.25T
Capitalizzazione totale
$91.61B
Volume totale
BTC 56.06%     ETH 8.99%
Prevalenza di BTC

Paese: Francia Borsa: Paris Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €485.40 558.64 USD
+0.61
€239.11B 276.01B USD €49.37K 51.34K USD €479.95 554.02 USD €487.80 563.08 USD €239.11B 276.01B USD 22.14 €21.85 25.22 USD
Hermès International Société en commandite par actions  RMS.PA €1,652.50 1907.54 USD
+0.55
€173.19B 199.91B USD €8.93K 10.3K USD €1,625.50 1876.37 USD €1,655.50 1911 USD €173.19B 199.91B USD 38.37 €43.06 49.71 USD
Christian Dior SE  CDI.PA €450.80 520.37 USD
+0.58
€81.33B 93.88B USD €229.00 264.34 USD €447.00 515.99 USD €454.20 524.3 USD €81.33B 93.88B USD 17.96 €25.10 28.97 USD
Kering SA  KER.PA €254.35 293.6 USD
+2.15
€31.19B 36B USD €26.90K 31.05K USD €248.50 286.85 USD €254.65 293.95 USD €31.19B 36B USD 0 -€0.22 -0.2 USD
Accor SA  AC.PA €45.74 52.8 USD
+0.84
€10.80B 12.47B USD €26.15K 30.19K USD €45.33 52.33 USD €45.87 52.95 USD €10.80B 12.47B USD 28.40 €1.61 1.86 USD
Renault SA  RNO.PA €27.34 31.56 USD
+1.37
€7.92B 9.15B USD €140.51K 162.19K USD €26.66 30.77 USD €27.42 31.65 USD €7.92B 9.15B USD 0 -€39.99 -46.1 USD
Valeo SE  FR.PA €15.90 18.35 USD
+4.5
€3.86B 4.46B USD €383.76K 442.99K USD €15.16 17.5 USD €16.60 19.16 USD €3.86B 4.46B USD 19.62 €0.81 0.94 USD
Trigano S.A.  TRI.PA €151.00 174.3 USD
-1.63
€2.91B 3.36B USD €14.87K 17.16K USD €142.00 163.92 USD €151.50 174.88 USD €2.91B 3.36B USD 11.42 €13.22 15.26 USD
SEB SA  SK.PA €52.80 60.95 USD
+0.19
€2.89B 3.34B USD €6.73K 7.77K USD €52.10 60.14 USD €53.10 61.3 USD €2.89B 3.34B USD 11.86 €4.45 5.14 USD
Lagardere SA  MMB.PA €18.70 21.59 USD
+0.21
€2.67B 3.08B USD €2.09K 2.41K USD €18.60 21.47 USD €18.74 21.63 USD €2.67B 3.08B USD 13.07 €1.43 1.65 USD
Verallia Société Anonyme  VRLA.PA €19.90 22.97 USD
+0.51
€2.34B 2.71B USD €2.00K 2.31K USD €19.89 22.96 USD €19.98 23.06 USD €2.34B 2.71B USD 25.84 €0.77 0.89 USD
Forvia SE  FRVIA.PA €10.48 12.1 USD
+0.77
€1.94B 2.23B USD €72.71K 83.94K USD €10.37 11.97 USD €10.67 12.32 USD €1.94B 2.23B USD 0 -€7.40 -8.5 USD
Compagnie des Alpes SA  CDA.PA €22.35 25.8 USD
+1.83
€1.14B 1.31B USD €7.58K 8.75K USD €21.85 25.22 USD €22.35 25.8 USD €1.14B 1.31B USD 9.67 €2.31 2.67 USD
Fnac Darty SA  FNAC.PA €34.50 39.82 USD
-0.14
€1.00B 1.16B USD €4.02K 4.64K USD €34.50 39.82 USD €34.55 39.88 USD €1.00B 1.16B USD 0 -€2.22 -2.5 USD
Pierre et Vacances SA  VAC.PA €1.80 2.08 USD
-0.55
€832.29M 960.74M USD €43.71K 50.45K USD €1.78 2.05 USD €1.81 2.09 USD €832.29M 960.74M USD 25.74 €0.07 0.08 USD
Bénéteau S.A.  BEN.PA €6.71 7.75 USD
-0.3
€534.69M 617.21M USD €4.81K 5.55K USD €6.65 7.68 USD €6.74 7.78 USD €534.69M 617.21M USD 0 -€0.53 -0.6 USD
Elior Group SA  ELIOR.PA €1.97 2.27 USD
+0.98
€497.67M 574.48M USD €131.36K 151.63K USD €1.95 2.25 USD €1.97 2.27 USD €497.67M 574.48M USD 7.86 €0.25 0.29 USD
Kaufman & Broad S.A.  KOF.PA €24.25 27.99 USD
0
€475.73M 549.16M USD €3.06K 3.53K USD €24.10 27.82 USD €24.30 28.05 USD €475.73M 549.16M USD 8.94 €2.71 3.13 USD
Groupe Guillin S.A.  ALGIL.PA €22.00 25.4 USD
0
€406.66M 469.42M USD €63.00 72.72 USD €22.00 25.4 USD €22.00 25.4 USD €406.66M 469.42M USD 8.42 €2.61 3.01 USD
SMCP S.A.  SMCP.PA €4.98 5.74 USD
-0.68
€388.69M 448.68M USD €11.29K 13.03K USD €4.91 5.67 USD €5.01 5.78 USD €388.69M 448.68M USD 23.69 €0.21 0.24 USD
Aramis Group SAS  ARAMI.PA €3.00 3.46 USD
-0.66
€244.92M 282.71M USD €1.79K 2.06K USD €2.98 3.44 USD €3.00 3.46 USD €244.92M 282.71M USD 18.75 €0.16 0.18 USD
Akwel SA  AKW.PA €7.10 8.2 USD
+2.01
€188.46M 217.55M USD €1.45K 1.67K USD €7.06 8.15 USD €7.10 8.2 USD €188.46M 217.55M USD 11.63 €0.61 0.7 USD
SRP Groupe S.A.  SRP.PA €0.83 0.95 USD
-2.13
€95.63M 110.39M USD €5.88K 6.78K USD €0.83 0.95 USD €0.83 0.95 USD €95.63M 110.39M USD 0 -€0.27 -0.3 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
0
€81.35M 93.9M USD €44.22K 51.05K USD €0.08 0.1 USD €0.09 0.1 USD €81.35M 93.9M USD 0 €0.00 0 USD
Abéo SA  ABEO.PA €9.80 11.31 USD
+0.41
€81.07M 93.58M USD €104.25K 120.33K USD €9.80 11.31 USD €9.82 11.34 USD €81.07M 93.58M USD 9.42 €1.04 1.2 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €7.90 9.12 USD
0
€61.33M 70.8M USD €1.71K 1.97K USD €7.90 9.12 USD €7.92 9.14 USD €61.33M 70.8M USD 8.97 €0.88 1.02 USD
Plastiques du Val de Loire  PVL.PA €2.50 2.89 USD
0
€55.17M 63.68M USD €1.95K 2.25K USD €2.48 2.86 USD €2.50 2.89 USD €55.17M 63.68M USD 0 -€0.69 -0.7 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.74 2.01 USD
-1.02
€34.62M 39.96M USD €4.27K 4.93K USD €1.74 2.01 USD €1.76 2.03 USD €34.62M 39.96M USD 0 -€1.08 -1.2 USD
U10 Corp  ALU10.PA €1.30 1.5 USD
+0.78
€22.20M 25.62M USD €4.00K 4.62K USD €1.30 1.5 USD €1.30 1.5 USD €22.20M 25.62M USD 16.25 €0.08 0.09 USD
Maisons du Monde S.A.  MDM.PA €0.43 0.49 USD
-1.5
€16.45M 18.99M USD €5.85K 6.75K USD €0.42 0.49 USD €0.46 0.53 USD €16.45M 18.99M USD 0 -€4.32 -4.9 USD
Groupe Airwell Société anonyme  ALAIR.PA €1.30 1.5 USD
-1.14
€7.82M 9.03M USD €8.44K 9.74K USD €1.30 1.5 USD €1.34 1.55 USD €7.82M 9.03M USD 0 -€0.87 -1.004 USD
Neolife SA  ALNLF.PA €0.08 0.09 USD
0
€7.48M 8.63M USD €27.65K 31.91K USD €0.08 0.09 USD €0.08 0.09 USD €7.48M 8.63M USD 0 €0.00 0 USD
Spartoo SAS  ALSPT.PA €0.23 0.27 USD
+0.43
€4.25M 4.9M USD €16.00 18.47 USD €0.23 0.27 USD €0.23 0.27 USD €4.25M 4.9M USD 0 -€0.07 -0.08 USD
Hopium SA  ALHPI.PA €0.01 0.0065 USD
+7.55
€2.17M 2.51M USD €7.12M 8.22M USD €0.01 0.0058 USD €0.01 0.0065 USD €2.17M 2.51M USD 0.19 €0.03 0.03 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €136.00 156.99 USD
+0.37
€3.33B 3.85B USD €113.00 130.44 USD €136.00 156.99 USD €136.00 156.99 USD €3.33B 3.85B USD 28.33 €4.80 5.54 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 8.31 USD
0
€756.80M 873.6M USD €2.00 2.31 USD €7.20 8.31 USD €7.20 8.31 USD €756.80M 873.6M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €413.00 476.74 USD
+0.73
€724.02M 835.76M USD €9.00 10.39 USD €411.00 474.43 USD €413.00 476.74 USD €724.02M 835.76M USD 5.96 €69.29 79.98 USD
Voyageurs du Monde SA  ALVDM.PA €136.00 156.99 USD
+0.74
€607.76M 701.56M USD €249.00 287.43 USD €134.00 154.68 USD €137.00 158.14 USD €607.76M 701.56M USD 11.99 €11.34 13.09 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €2,740.00 3162.88 USD
0
€432.00M 498.67M USD €23.00 26.55 USD €2,740.00 3162.88 USD €2,740.00 3162.88 USD €432.00M 498.67M USD 15.17 €180.57 208.44 USD
TFF Group  TFF.PA €17.60 20.32 USD
0
€381.57M 440.46M USD €84.00 96.96 USD €17.50 20.2 USD €17.60 20.32 USD €381.57M 440.46M USD 16.29 €1.08 1.25 USD
Bourrelier Group SA  ALBOU.PA €49.00 56.56 USD
0
€304.11M 351.05M USD €8.00 9.23 USD €49.00 56.56 USD €49.00 56.56 USD €304.11M 351.05M USD 29.69 €1.65 1.9 USD
Delta Plus Group  ALDLT.PA €35.50 40.98 USD
-0.84
€254.50M 293.78M USD €252.00 290.89 USD €35.50 40.98 USD €35.60 41.09 USD €254.50M 293.78M USD 9.34 €3.80 4.39 USD
Roche Bobois S.A.  RBO.PA €25.30 29.2 USD
+1.61
€254.34M 293.6M USD €201.00 232.02 USD €25.30 29.2 USD €25.30 29.2 USD €254.34M 293.6M USD 25.55 €0.99 1.14 USD
Compagnie Du Mont-Blanc  MLCMB.PA €224.00 258.57 USD
0
€201.72M 232.85M USD €110.00 126.98 USD €222.00 256.26 USD €224.00 258.57 USD €201.72M 232.85M USD 10.41 €21.50 24.82 USD
Les Hôtels Baverez S.A.  ALLHB.PA €75.00 86.58 USD
0
€177.94M 205.4M USD €56.00 64.64 USD €75.00 86.58 USD €75.00 86.58 USD €177.94M 205.4M USD 81.52 €0.92 1.06 USD
Groupe Partouche SA  PARP.PA €17.95 20.72 USD
-0.55
€172.67M 199.32M USD €1.00 1.15 USD €17.95 20.72 USD €17.95 20.72 USD €172.67M 199.32M USD 3.38 €5.31 6.13 USD
Fountaine Pajot SA  ALFPC.PA €101.00 116.59 USD
+1
€168.36M 194.34M USD €132.00 152.37 USD €99.60 114.97 USD €101.00 116.59 USD €168.36M 194.34M USD 5050.00 €0.02 0.02 USD
BEBO Health SA  MLBBO.PA €0.23 0.26 USD
0
€161.88M 186.86M USD €3.98K 4.59K USD €0.23 0.26 USD €0.23 0.26 USD €161.88M 186.86M USD 0 €0.00 0 USD
Vente-Unique.com SA  ALVU.PA €14.65 16.91 USD
+0.69
€140.92M 162.67M USD €3.00 3.46 USD €14.65 16.91 USD €14.65 16.91 USD €140.92M 162.67M USD 17.65 €0.83 0.96 USD
Piscines Desjoyaux SA  ALPDX.PA €11.60 13.39 USD
-0.85
€104.12M 120.18M USD €36.00 41.56 USD €11.60 13.39 USD €11.60 13.39 USD €104.12M 120.18M USD 17.57 €0.66 0.76 USD
Gascogne SA  ALBI.PA €2.10 2.42 USD
0
€79.05M 91.25M USD €508.00 586.4 USD €2.00 2.31 USD €2.10 2.42 USD €79.05M 91.25M USD 0 -€0.27 -0.3 USD
Delfingen Société Anonyme  ALDEL.PA €30.40 35.09 USD
+0.33
€79.04M 91.24M USD €1.00 1.15 USD €30.40 35.09 USD €30.40 35.09 USD €79.04M 91.24M USD 5.82 €5.22 6.03 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 8.08 USD
0
€56.15M 64.82M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.15M 64.82M USD 0 -€0.01 -0.01 USD
Hotelim Société Anonyme  MLHOT.PA €49.00 56.56 USD
0
€47.56M 54.89M USD €158.00 182.38 USD €49.00 56.56 USD €49.00 56.56 USD €47.56M 54.89M USD 9.40 €5.21 6.01 USD
Mr.Bricolage S.A.  ALMRB.PA €4.00 4.62 USD
0
€43.11M 49.77M USD €305.00 352.07 USD €4.00 4.62 USD €4.02 4.64 USD €43.11M 49.77M USD 5.79 €0.69 0.8 USD
Uniti S.A  ALUNT.PA €1.34 1.55 USD
0
€33.99M 39.23M USD €1.00 1.15 USD €1.34 1.55 USD €1.34 1.55 USD €33.99M 39.23M USD 0 €0.00 0 USD
Forsee Power SA  FORSE.PA €0.26 0.3 USD
0
€30.35M 35.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.35M 35.03M USD 0 €0.00 0 USD
Hunyvers SA  ALHUN.PA €6.90 7.96 USD
0
€26.63M 30.75M USD €101.00 116.59 USD €6.90 7.96 USD €6.90 7.96 USD €26.63M 30.75M USD 0 -€0.19 -0.2 USD
Damartex  ALDAR.PA €2.27 2.62 USD
-0.44
€25.60M 29.55M USD €1.00 1.15 USD €2.27 2.62 USD €2.27 2.62 USD €25.60M 29.55M USD 0 -€1.25 -1.4 USD
Emova Group SA  ALEMV.PA €0.71 0.82 USD
0
€14.51M 16.75M USD €1.00 1.15 USD €0.71 0.82 USD €0.71 0.82 USD €14.51M 16.75M USD 5.07 €0.14 0.16 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €236.00 272.42 USD
0
€13.85M 15.99M USD €56.00 64.64 USD €236.00 272.42 USD €236.00 272.42 USD €13.85M 15.99M USD 48.76 €4.84 5.59 USD
Miliboo Société anonyme  ALMLB.PA €1.92 2.22 USD
+7.95
€13.20M 15.24M USD €1.68K 1.94K USD €1.78 2.05 USD €1.92 2.22 USD €13.20M 15.24M USD 0 -€0.08 -0.09 USD
Les Hôtels de Paris SA  HDP.PA €1.78 2.05 USD
0
€13.15M 15.18M USD €3.82K 4.41K USD €1.78 2.05 USD €1.78 2.05 USD €13.15M 15.18M USD 1.11 €1.59 1.84 USD
Société Française de Casinos Société Anonyme  SFCA.PA €2.56 2.96 USD
0
€13.04M 15.05M USD €963.00 1.11K USD €2.54 2.93 USD €2.56 2.96 USD €13.04M 15.05M USD 11.63 €0.22 0.25 USD
Kumulus Vape S.A.  ALVAP.PA €3.04 3.51 USD
-2.88
€8.32M 9.61M USD €41.00 47.33 USD €3.04 3.51 USD €3.14 3.62 USD €8.32M 9.61M USD 9.21 €0.33 0.38 USD
UPERGY Société Anonyme  ALUPG.PA €1.71 1.97 USD
-0.29
€7.65M 8.83M USD €1.00 1.15 USD €1.71 1.97 USD €1.71 1.97 USD €7.65M 8.83M USD 0 -€0.35 -0.4 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme  MLARD.PA €200.00 230.87 USD
0
€6.84M 7.89M USD €3.00 3.46 USD €200.00 230.87 USD €200.00 230.87 USD €6.84M 7.89M USD 2000.00 €0.10 0.12 USD
Bernard Loiseau S.A.  ALDBL.PA €3.76 4.34 USD
0
€6.78M 7.83M USD €9.00 10.39 USD €3.76 4.34 USD €3.76 4.34 USD €6.78M 7.83M USD 3.65 €1.03 1.19 USD
Streit Mecanique SA  MLSTR.PA €10.20 11.77 USD
0
€6.46M 7.46M USD €57.00 65.8 USD €8.40 9.7 USD €10.20 11.77 USD €6.46M 7.46M USD 0 -€0.96 -1.1 USD
Vialife SA  ALVIA.PA €12.20 14.08 USD
0
€4.83M 5.58M USD €6.00 6.93 USD €12.20 14.08 USD €12.20 14.08 USD €4.83M 5.58M USD 42.06 €0.29 0.33 USD
Colipays Reunion Société anonyme  MLCLP.PA €2.50 2.89 USD
0
€4.66M 5.37M USD €650.00 750.32 USD €2.50 2.89 USD €2.52 2.91 USD €4.66M 5.37M USD 0 -€0.03 -0.03 USD
Groupe JAJ  GJAJ.PA €1.03 1.19 USD
0
€3.67M 4.23M USD €36.00 41.56 USD €1.03 1.19 USD €1.03 1.19 USD €3.67M 4.23M USD 7.92 €0.13 0.15 USD
NR21 Société Anonyme  NR21.PA €49.00 56.56 USD
0
€3.61M 4.16M USD €3.00 3.46 USD €49.00 56.56 USD €49.00 56.56 USD €3.61M 4.16M USD 19.36 €2.53 2.92 USD
La Chausseria S.A.  CHSR.PA €7.00 8.08 USD
0
€3.36M 3.88M USD €12.00 13.85 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 12.06 €0.58 0.67 USD
Body One SA  MLONE.PA €0.88 1.02 USD
0
€3.32M 3.84M USD €1.40K 1.61K USD €0.88 1.02 USD €0.88 1.02 USD €3.32M 3.84M USD 0 -€0.10 -0.1 USD
Devernois S.A.  ALDEV.PA €10.20 11.77 USD
0
€3.05M 3.52M USD €129.00 148.91 USD €10.20 11.77 USD €10.20 11.77 USD €3.05M 3.52M USD 31.87 €0.32 0.37 USD
Barbara Bui SA  BUI.PA €4.02 4.64 USD
0
€2.65M 3.06M USD €40.00 46.17 USD €4.02 4.64 USD €4.02 4.64 USD €2.65M 3.06M USD 0 -€2.90 -3.3 USD
L Agence Automobiliere  MLAA.PA €2.54 2.93 USD
0
€2.54M 2.93M USD €804.00 928.08 USD €2.54 2.93 USD €2.54 2.93 USD €2.54M 2.93M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.05 -0.05 USD
Smalto Holding SA  MLSML.PA €0.03 0.03 USD
0
€658.94K 760.64K USD €402.00 464.04 USD €0.03 0.03 USD €0.03 0.03 USD €658.94K 760.64K USD 0 -€0.49 -0.5 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.31 0.36 USD
0
€496.00K 572.55K USD €70.00 80.8 USD €0.31 0.36 USD €0.31 0.36 USD €496.00K 572.55K USD 0 -€0.08 -0.09 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 477.9K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €414.00K 477.9K USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency