Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (118)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (16)
- Cina (14)
- Danimarca (1)
- Finlandia (1)
- Francia (10)
- Germania (112)
- Grecia (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israele (2)
- Italia (3)
- Giappone (53)
- Malaysia (5)
- Messico (12)
- Olanda (1)
- Norvegia (4)
- Polonia (3)
- Russia (1)
- Singapore (8)
- Sud Africa (5)
- Corea del Sud (5)
- Suriname (5)
- Svezia (5)
- Svizzera (4)
- Taiwan (11)
- Tailandia (20)
- Tacchino (2)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Beni di Consumo Ciclici (547)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (547)
Negozi al dettaglio specializzati (547)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $92.58 — |
+1.03
|
$79.14B — | $4.13M — | $90.77 — | $92.72 — | $79.14B — | 33.66 | $2.75 — | |
| AutoZone AZO | $3,742.18 — |
<0.01
|
$62.6B — | $83.52K — | $3,707.16 — | $3,748.75 — | $62.6B — | 25.38 | $147.44 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.41 51.51 USD |
+0.45
|
$65.81B 48.83B USD | $812.15K 602.67K USD | $68.68 50.96 USD | $69.5 51.57 USD | $65.81B 48.83B USD | 18.81 | $3.69 2.74 USD | |
| Alimentation Couche-Tard ANCTF | $50.69 — |
+0.48
|
$48.17B — | $10 — | $50.39 — | $50.69 — | $48.17B — | 18.70 | $2.71 — | |
| Tractor Supply Company TSCO | $57.21 — |
+0.78
|
$30.33B — | $4.61M — | $56.34 — | $57.32 — | $30.33B — | 28.46 | $2.01 — | |
| Ulta Beauty ULTA | $475.57 — |
-1.58
|
$21.72B — | $545.77K — | $471.51 — | $482.5 — | $21.72B — | 18.90 | $25.16 — | |
| Williams-Sonoma WSM | $173.73 — |
+2.67
|
$21.37B — | $920.64K — | $168.44 — | $174.07 — | $21.37B — | 19.56 | $8.88 — | |
| Casey's General Stores CASY | $522.32 — |
+1.96
|
$19.42B — | $335.31K — | $508.25 — | $522.71 — | $19.42B — | 35.72 | $14.62 — | |
| Genuine Parts Company GPC | $125.25 — |
-1.13
|
$17.58B — | $1.1M — | $124.57 — | $126.56 — | $17.58B — | 20.80 | $6.02 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
-0.26
|
$125.16B 17.4B USD | $12.92M 1.8M USD | $61.13 8.5 USD | $61.91 8.61 USD | $125.16B 17.4B USD | 32.54 | $1.88 0.26 USD | |
| DICK'S Sporting Goods DKS | $210.31 — |
+1.27
|
$16.62B — | $1.19M — | $207.09 — | $211.16 — | $16.62B — | 15.03 | $13.99 — | |
| Best Buy BBY | $72.46 — |
+0.3
|
$15.31B — | $2.8M — | $71.87 — | $73.1 — | $15.31B — | 17.58 | $4.12 — | |
| Sanrio Company, Ltd. 8136.T | $6,690 45.16 USD |
-0.49
|
$1.59T 10.72B USD | $3.61M 24.4K USD | $6,655 44.92 USD | $6,753 45.58 USD | $1.59T 10.72B USD | 39.80 | $168.08 1.13 USD | |
| Nitori NCLTY | $9.3 — |
+3.33
|
$10.68B — | $1.1K — | $9.26 — | $9.3 — | $10.68B — | 0 | -$0.12 — | |
| GameStop GME | $23.19 — |
+1.93
|
$10.37B — | $13.63M — | $22.53 — | $23.6 — | $10.37B — | 42.94 | $0.54 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,530 91.33 USD |
-0.51
|
$1.53T 10.32B USD | $109.2K 737.13 USD | $13,505 91.16 USD | $13,660 92.21 USD | $1.53T 10.32B USD | 0 | -$168.6 -1.1 USD | |
| Avolta AG 0QK3.IL | $44.3 50.4 USD |
+0.23
|
$7.56B 8.6B USD | $164 186.6 USD | $0 0 USD | $0 0 USD | $7.56B 8.6B USD | 80.54 | $0.55 0.63 USD | |
| Murphy USA MUSA | $423.92 — |
+2.55
|
$8.38B — | $209.84K — | $410.24 — | $425.26 — | $8.38B — | 17.96 | $23.6 — | |
| Avolta AG DUFRY | $5.54 — |
+0.54
|
$8.05B — | $7.6K — | $5.52 — | $5.54 — | $8.05B — | 61.55 | $0.09 — | |
| JB Hi-Fi Limited JBH.AX | $109.74 72.63 USD |
+0.76
|
$12B 7.94B USD | $20.39K 13.49K USD | $108.82 72.02 USD | $109.81 72.68 USD | $12B 7.94B USD | 26.19 | $4.19 2.77 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $189.05 140.29 USD |
+0.93
|
$10.68B 7.93B USD | $148.95K 110.53K USD | $186.75 138.58 USD | $189.38 140.53 USD | $10.68B 7.93B USD | 12.29 | $15.38 11.41 USD | |
| Canadian Tire CDNAF | $137.72 — |
+0.62
|
$7.79B — | $300 — | $137.72 — | $137.97 — | $7.79B — | 12.18 | $11.3 — | |
| Bath & Body Works BBWI | $32.95 — |
-1.67
|
$7.09B — | $5.96M — | $32.81 — | $33.86 — | $7.09B — | 9.00 | $3.66 — | |
| Five Below FIVE | $128.79 — |
<0.01
|
$7.09B — | $1.06M — | $127.58 — | $130.51 — | $7.09B — | 26.94 | $4.78 — | |
| MINISO Group Holding MNSO | $18.15 — |
-0.98
|
$5.55B — | $598.98K — | $17.85 — | $18.23 — | $5.55B — | 16.50 | $1.1 — | |
| Parkland Corporation PKI.TO | $38.31 28.43 USD |
+0.24
|
$6.68B 4.96B USD | $597.55K 443.42K USD | $38.06 28.24 USD | $38.43 28.52 USD | $6.68B 4.96B USD | 34.51 | $1.11 0.82 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.79 4.42 USD |
-0.77
|
$24.26B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.26B 4.92B USD | 3.94 | $5.53 1.12 USD | |
| Parkland PKIUF | $27.9 — |
+0.18
|
$4.88B — | $125 — | $27.9 — | $27.9 — | $4.88B — | 34.44 | $0.81 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.43 3.59 USD |
+0.18
|
$6.77B 4.48B USD | $110.64K 73.23K USD | $5.42 3.59 USD | $5.47 3.62 USD | $6.77B 4.48B USD | 15.51 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $30 32.79 USD |
+1.21
|
$4.1B 4.48B USD | $96.69K 105.69K USD | $29.02 31.72 USD | $30.06 32.86 USD | $4.1B 4.48B USD | 12.76 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.67 3.38 USD |
+0.32
|
$15.2B 4.06B USD | $1.03M 274.53K USD | $12.58 3.36 USD | $12.67 3.38 USD | $15.2B 4.06B USD | 15.64 | $0.81 0.22 USD | |
| RH RH | $203.27 — |
+1.83
|
$3.81B — | $802.31K — | $198.76 — | $205 — | $3.81B — | 47.38 | $4.29 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $129.4 34.52 USD |
+2.86
|
$13.26B 3.54B USD | $268.85K 71.72K USD | $125.5 33.48 USD | $129.4 34.52 USD | $13.26B 3.54B USD | 35.84 | $3.61 0.96 USD | |
| Advance Auto Parts AAP | $58.37 — |
+4.77
|
$3.5B — | $2.16M — | $55.75 — | $58.48 — | $3.5B — | 0 | -$10.2 — | |
| Academy Sports and Outdoors ASO | $50.19 — |
+2.1
|
$3.34B — | $1.45M — | $49.25 — | $50.33 — | $3.34B — | 9.29 | $5.4 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
0
|
$17.97B 2.5B USD | $13.82M 1.92M USD | $1.94 0.27 USD | $1.96 0.27 USD | $17.97B 2.5B USD | 24.25 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $31.79 21.04 USD |
+1.05
|
$3.52B 2.33B USD | $17.43K 11.53K USD | $31.75 21.01 USD | $32.03 21.2 USD | $3.52B 2.33B USD | 42.38 | $0.75 0.5 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.2 1.84 USD |
+1.15
|
$16.66B 2.32B USD | $95.18M 13.23M USD | $13.08 1.82 USD | $13.98 1.94 USD | $16.66B 2.32B USD | 73.33 | $0.18 0.03 USD | |
| Super Retail Group Limited SUL.AX | $15.26 10.1 USD |
+0.93
|
$3.45B 2.28B USD | $63.47K 42.01K USD | $15.2 10.06 USD | $15.36 10.17 USD | $3.45B 2.28B USD | 15.41 | $0.99 0.66 USD | |
| Ceconomy AG 0MPM.IL | $3.96 4.33 USD |
+1.87
|
$1.98B 2.16B USD | $1K 1.1K USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 56.53 | $0.07 0.08 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $459.7 3.1 USD |
-0.61
|
$315.59B 2.13B USD | $405.5K 2.74K USD | $459.3 3.1 USD | $462.5 3.12 USD | $315.59B 2.13B USD | 11.90 | $38.62 0.26 USD | |
| Ceconomy AG CEC.VI | $4 4.37 USD |
+3.09
|
$1.94B 2.12B USD | $44 48.1 USD | $3.84 4.19 USD | $4 4.37 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.23 1.7 USD |
-1.21
|
$15.16B 2.11B USD | $25.05M 3.48M USD | $12.17 1.69 USD | $12.43 1.73 USD | $15.16B 2.11B USD | 27.79 | $0.44 0.06 USD | |
| Ceconomy AG CEC.DE | $3.97 4.33 USD |
+2.45
|
$1.92B 2.1B USD | $925.47K 1.01M USD | $3.8 4.15 USD | $4.01 4.38 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $331 32.31 USD |
+2.92
|
$20.92B 2.04B USD | $157.92K 15.41K USD | $317 30.94 USD | $333.6 32.56 USD | $20.92B 2.04B USD | 23.93 | $13.83 1.35 USD | |
| National Vision EYE | $25.25 — |
+2.1
|
$2B — | $2.27M — | $24.41 — | $25.29 — | $2B — | 0 | -$0.33 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.94 0.96 USD |
+1.31
|
$13.59B 1.89B USD | $19.58M 2.72M USD | $6.84 0.95 USD | $6.98 0.97 USD | $13.59B 1.89B USD | 16.92 | $0.41 0.06 USD | |
| Currys plc DSITF | $1.59 — |
-4.79
|
$1.83B — | $8K — | $1.65 — | $1.65 — | $1.83B — | 22.71 | $0.07 — | |
| United Electronics Company 4003.SR | $89.5 23.88 USD |
+0.67
|
$6.84B 1.83B USD | $375.17K 100.09K USD | $88.8 23.69 USD | $90.15 24.05 USD | $6.84B 1.83B USD | 13.31 | $6.72 1.79 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.12 24.58 USD |
-1.75
|
$2.3B 1.71B USD | $97.42K 72.29K USD | $33.08 24.55 USD | $33.53 24.88 USD | $2.3B 1.71B USD | 26.28 | $1.26 0.93 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $125.4 12.24 USD |
-3.54
|
$16.69B 1.63B USD | $365.34K 35.66K USD | $125.1 12.21 USD | $129.8 12.67 USD | $16.69B 1.63B USD | 18.41 | $6.81 0.66 USD | |
| Leon's Furniture Limited LNF.TO | $27.61 20.49 USD |
+0.8
|
$1.88B 1.4B USD | $5.44K 4.03K USD | $27.37 20.31 USD | $27.72 20.57 USD | $1.88B 1.4B USD | 11.79 | $2.34 1.74 USD | |
| Com7 Public Company Limited COM7.BK | $20 0.56 USD |
-0.99
|
$47.57B 1.34B USD | $9.15M 257.56K USD | $19.9 0.56 USD | $20.3 0.57 USD | $47.57B 1.34B USD | 13.69 | $1.46 0.04 USD | |
| Winmark WINA | $364.8 — |
+0.26
|
$1.29B — | $60.6K — | $361.07 — | $364.8 — | $1.29B — | 32.45 | $11.24 — | |
| Magazine Luiza S.A. MGLU3.SA | $8.55 1.73 USD |
-3.93
|
$6.31B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.31B 1.28B USD | 14.49 | $0.59 0.12 USD | |
| C&A Modas S.A. CEAB3.SA | $19.28 3.91 USD |
-2.77
|
$5.84B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84B 1.18B USD | 15.42 | $1.25 0.25 USD | |
| Bapcor Limited BAP.AX | $5.17 3.42 USD |
+1.17
|
$1.75B 1.16B USD | $35.84K 23.72K USD | $5.09 3.37 USD | $5.18 3.43 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Fnac Darty SA FNAC.PA | $34.7 37.93 USD |
+0.87
|
$1.03B 1.12B USD | $21.31K 23.29K USD | $34.1 37.28 USD | $34.8 38.04 USD | $1.03B 1.12B USD | 33.04 | $1.05 1.15 USD | |
| Saudi Automotive Services Company 4050.SR | $59 15.74 USD |
-1.42
|
$4.16B 1.11B USD | $237.89K 63.46K USD | $58.45 15.59 USD | $59.5 15.87 USD | $4.16B 1.11B USD | 109.25 | $0.54 0.14 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.3 4.63 USD |
-0.92
|
$7.66B 1.06B USD | $8.42M 1.17M USD | $33.21 4.62 USD | $33.87 4.71 USD | $7.66B 1.06B USD | 69.37 | $0.48 0.07 USD | |
| EVgo EVGO | $3.44 — |
-0.29
|
$1.06B — | $2.77M — | $3.38 — | $3.48 — | $1.06B — | 0 | -$0.41 — | |
| Nick Scali Limited NCK.AX | $18.6 12.31 USD |
+1.2
|
$1.59B 1.05B USD | $21.43K 14.18K USD | $18.51 12.25 USD | $18.64 12.34 USD | $1.59B 1.05B USD | 22.96 | $0.81 0.54 USD | |
| Olaplex OLPX | $1.5 — |
-1.32
|
$1.01B — | $743.04K — | $1.48 — | $1.55 — | $1.01B — | 75.00 | $0.02 — | |
| Sally Beauty SBH | $10 — |
+0.6
|
$1.01B — | $2.03M — | $9.82 — | $10.04 — | $1.01B — | 5.64 | $1.77 — | |
| Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$856.49M — | $2.36M — | $2.97 — | $3.08 — | $856.49M — | 0 | -$0.24 — | |
| QIDIAN GUOFENG 1280.HK | $3.61 0.46 USD |
-0.55
|
$6.54B 836.42M USD | $241K 30.81K USD | $3.6 0.46 USD | $3.7 0.47 USD | $6.54B 836.42M USD | 0 | -$2.76 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.44 0.62 USD |
+0.45
|
$5.69B 791.83M USD | $16.89M 2.35M USD | $4.4 0.61 USD | $4.46 0.62 USD | $5.69B 791.83M USD | 63.42 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $138 20.23 USD |
+0.29
|
$5.23B 766.57M USD | $57.89K 8.49K USD | $137.4 20.15 USD | $139 20.38 USD | $5.23B 766.57M USD | 18.69 | $7.38 1.08 USD | |
| Build-A-Bear Workshop BBW | $50.5 — |
-0.57
|
$670.86M — | $196.43K — | $50.26 — | $51.09 — | $670.86M — | 12.16 | $4.15 — | |
| Aishida Co., Ltd 002403.SZ | $13.8 1.92 USD |
-0.93
|
$4.7B 653.62M USD | $8.7M 1.21M USD | $13.77 1.91 USD | $14.23 1.98 USD | $4.7B 653.62M USD | 0 | $0 0 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.1 1.82 USD |
+0.08
|
$4.63B 643.93M USD | $2.75M 382.2K USD | $13.07 1.82 USD | $13.21 1.84 USD | $4.63B 643.93M USD | 12.59 | $1.04 0.14 USD | |
| MarineMax HZO | $27.55 — |
+1.44
|
$591.59M — | $265.05K — | $27.17 — | $28.14 — | $591.59M — | 11.06 | $2.49 — | |
| Grupo SBF S.A. SBFG3.SA | $12.45 2.52 USD |
-2.12
|
$2.89B 586.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 586.07M USD | 5.46 | $2.28 0.46 USD | |
| The ODP ODP | $18.54 — |
-4.24
|
$582.4M — | $419.06K — | $18.36 — | $19.44 — | $582.4M — | 15.07 | $1.23 — | |
| Kid ASA KID.OL | $147 14.1 USD |
+0.41
|
$6.06B 581.77M USD | $61.02K 5.85K USD | $144.8 13.89 USD | $148.2 14.22 USD | $6.06B 581.77M USD | 15.80 | $9.3 0.89 USD | |
| mobilezone holding ag MOZN.SW | $11.58 13.18 USD |
+0.87
|
$499.78M 568.64M USD | $53.24K 60.58K USD | $11.38 12.95 USD | $11.7 13.31 USD | $499.78M 568.64M USD | 29.69 | $0.39 0.44 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.9 1.52 USD |
+0.21
|
$17.69B 562.11M USD | $176.81K 5.62K USD | $47.75 1.52 USD | $48.4 1.54 USD | $17.69B 562.11M USD | 38.94 | $1.23 0.04 USD | |
| Arko ARKO | $4.65 — |
+2.42
|
$529.89M — | $335.26K — | $4.5 — | $4.66 — | $529.89M — | 155.00 | $0.03 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
+0.96
|
$8.29T 529.51M USD | $22.39M 1.43K USD | $505 0.03 USD | $525 0.03 USD | $8.29T 529.51M USD | 8.45 | $62.11 0.003 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.34 2.21 USD |
-1.18
|
$763.71M 505.47M USD | $9.97K 6.6K USD | $3.34 2.21 USD | $3.34 2.21 USD | $763.71M 505.47M USD | 25.69 | $0.13 0.09 USD | |
| Fastned B.V. FAST.AS | $21.25 23.23 USD |
-1.16
|
$419.44M 458.51M USD | $10.76K 11.76K USD | $21.2 23.17 USD | $21.5 23.5 USD | $419.44M 458.51M USD | 0 | -$1.38 -1.5 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.62 0.21 USD |
+2.53
|
$3.39B 433.23M USD | $6.45M 825.22K USD | $1.56 0.2 USD | $1.65 0.21 USD | $3.39B 433.23M USD | 0 | -$0.06 -0.007 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.47 2.29 USD |
-0.42
|
$2.86B 397.08M USD | $3.28M 456.06K USD | $16.4 2.28 USD | $16.62 2.31 USD | $2.86B 397.08M USD | 86.68 | $0.19 0.03 USD | |
| Barnes & Noble Education BNED | $11.55 — |
-3.51
|
$393.32M — | $271.03K — | $11.33 — | $11.94 — | $393.32M — | 0 | -$12.09 — | |
| Kits Eyecare Ltd. KITS.TO | $16.38 12.15 USD |
+1.42
|
$524.27M 389.04M USD | $35.85K 26.6K USD | $16.02 11.89 USD | $16.56 12.29 USD | $524.27M 389.04M USD | 116.99 | $0.14 0.1 USD | |
| SOHO HOLLY 600128.SS | $10.99 1.53 USD |
+0.83
|
$2.71B 377.08M USD | $17.25M 2.4M USD | $10.9 1.52 USD | $11.29 1.57 USD | $2.71B 377.08M USD | 78.50 | $0.14 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.37 2.69 USD |
+1.41
|
$2.68B 373.13M USD | $13.71M 1.91M USD | $19.36 2.69 USD | $20.5 2.85 USD | $2.68B 373.13M USD | 25.15 | $0.77 0.11 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.47 — |
-1.66
|
$359.36M — | $59.29K — | $9.35 — | $9.79 — | $359.36M — | 0 | -$0.2 — | |
| 1-800-FLOWERS.COM FLWS | $5.7 — |
+1.79
|
$355.96M — | $484.56K — | $5.56 — | $5.73 — | $355.96M — | 0 | -$2.69 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.7 0.75 USD |
-1.07
|
$1.67B 338.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 338.32M USD | 0 | -$0.08 -0.01 USD | |
| ChargePoint CHPT | $0.7099 — |
+1.77
|
$328.23M — | $13.91M — | $0.6899 — | $0.7299 — | $328.23M — | 0 | -$0.6 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.48 1.87 USD |
-0.66
|
$2.12B 295.37M USD | $4.37M 608.27K USD | $13.43 1.87 USD | $13.64 1.9 USD | $2.12B 295.37M USD | 0 | -$0.06 -0.008 USD | |
| TOKYO CHUO 1939.HK | $4.56 0.58 USD |
-8.06
|
$2.28B 291.53M USD | $4.03M 514.83K USD | $4.53 0.58 USD | $5.03 0.64 USD | $2.28B 291.53M USD | 0 | -$0.04 -0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.75 0.19 USD |
-4.26
|
$9.88B 278.05M USD | $16.28M 458K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.7 0.16 USD |
-1.72
|
$9.52B 267.84M USD | $1.47M 41.26K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.52B 267.84M USD | 10.17 | $0.56 0.02 USD | |
| Adairs Limited ADH.AX | $2.16 1.43 USD |
+0.93
|
$381.76M 252.67M USD | $84.77K 56.11K USD | $2.13 1.41 USD | $2.16 1.43 USD | $381.76M 252.67M USD | 11.36 | $0.19 0.13 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.05 0.13 USD |
-0.29
|
$32.03B 235.5M USD | $178.35K 1.31K USD | $17 0.13 USD | $17.1 0.13 USD | $32.03B 235.5M USD | 4.91 | $3.47 0.03 USD | |
| SA SA INT'L 0178.HK | $0.5899 0.08 USD |
+5.36
|
$1.83B 234.1M USD | $29.37M 3.76M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $1.83B 234.1M USD | 19.66 | $0.03 0.003 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $40.7 10.86 USD |
-0.49
|
$829.52M 221.29M USD | $256.41K 68.4K USD | $40.6 10.83 USD | $41.5 11.07 USD | $829.52M 221.29M USD | 32.82 | $1.24 0.33 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.94 4.3 USD |
+0.38
|
$201.02M 219.75M USD | $46.37K 50.68K USD | $3.91 4.27 USD | $3.95 4.32 USD | $201.02M 219.75M USD | 32.79 | $0.12 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||