$3.58T
Capitalizzazione totale
$122.69B
Volume totale
BTC 60.78%     ETH 9.01%
Prevalenza di BTC

Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (547)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $1,361.76
-0.92
$77.61B $145.09K $1,358.27 $1,384.89 $77.61B 33.36 $40.82
AutoZone  AZO $3,647.1
-4.69
$61.01B $187.43K $3,647.1 $3,860.92 $61.01B 24.50 $148.85
Alimentation Couche-Tard Inc.  ATD.TO $72.74 53.98 USD
+4.84
$68.96B 51.17B USD $899.04K 667.14K USD $69.7 51.72 USD $72.9 54.1 USD $68.96B 51.17B USD 19.44 $3.74 2.78 USD
Alimentation Couche-Tard  ANCTF $52
+3.42
$49.64B $200 $51.6 $52 $49.64B 19.11 $2.72
Tractor Supply Company  TSCO $50.52
+1.65
$26.79B $1.37M $49.91 $50.8 $26.79B 25.13 $2.01
Williams-Sonoma  WSM $164.29
+4.08
$20.29B $1.11M $158.7 $165.02 $20.29B 18.68 $8.79
Ulta Beauty  ULTA $421.17
+3.47
$19.01B $434.89K $410.62 $423.14 $19.01B 16.60 $25.36
Genuine Parts Company  GPC $126.94
+0.58
$17.62B $348.46K $125.94 $127.55 $17.62B 20.80 $6.1
China Tourism Group Duty Free Corporation Limited  601888.SS $61.18 8.51 USD
+0.05
$124.75B 17.35B USD $4.77M 662.87K USD $60.95 8.47 USD $61.33 8.53 USD $124.75B 17.35B USD 32.54 $1.88 0.26 USD
Casey's General Stores  CASY $447.52
+0.4
$16.29B $94.33K $444.72 $448.97 $16.29B 31.18 $14.35
GameStop  GME $34.87
+5.56
$15.6B $25.36M $33.63 $35.74 $15.6B 105.65 $0.33
Best Buy  BBY $72.07
+3.07
$15.26B $1.36M $70.58 $72.21 $15.26B 16.83 $4.28
DICK'S Sporting Goods  DKS $173.63
+3.83
$13.9B $895.9K $169 $173.87 $13.9B 12.35 $14.05
Nitori  NCLTY $10.32
-1.53
$11.66B $985 $10.01 $10.32 $11.66B 21.95 $0.47
Nitori Holdings Co., Ltd.  9843.T $14,985 101.15 USD
+0.44
$1.69T 11.43B USD $656K 4.43K USD $14,915 100.68 USD $15,225 102.77 USD $1.69T 11.43B USD 22.02 $680.35 4.59 USD
Sanrio Company, Ltd.  8136.T $6,741 45.5 USD
+5.84
$1.59T 10.75B USD $16.32M 110.14K USD $6,381 43.07 USD $6,772 45.71 USD $1.59T 10.75B USD 40.09 $168.14 1.13 USD
Murphy USA  MUSA $434.84
-2.04
$8.59B $137.98K $434.2 $445.42 $8.59B 18.41 $23.61
Avolta AG  0QK3.IL $44.06 50.13 USD
+2.3
$7.52B 8.55B USD $2.86K 3.26K USD $43.59 49.6 USD $44.2 50.29 USD $7.52B 8.55B USD 80.10 $0.55 0.63 USD
JB Hi-Fi Limited  JBH.AX $108.38 71.73 USD
+1.01
$11.85B 7.84B USD $287.53K 190.3K USD $107.49 71.14 USD $109.26 72.31 USD $11.85B 7.84B USD 25.86 $4.19 2.77 USD
Avolta AG  DUFRY $5.28
+1.15
$7.8B $2.46K $5.27 $5.28 $7.8B 66.00 $0.08
Canadian Tire Corporation, Limited  CTC-A.TO $171.04 126.92 USD
+1.4
$9.67B 7.18B USD $59.86K 44.42K USD $168.04 124.7 USD $171.37 127.17 USD $9.67B 7.18B USD 11.12 $15.37 11.41 USD
Canadian Tire  CDNAF $122.91
+1.76
$6.94B $100 $120.79 $120.79 $6.94B 11.08 $11.09
Bath & Body Works  BBWI $30.76
+1.6
$6.55B $2.54M $30.43 $31.08 $6.55B 8.51 $3.61
Five Below  FIVE $115.28
+7.47
$6.35B $1.09M $109.45 $115.73 $6.35B 25.06 $4.6
MINISO Group Holding  MNSO $17.48
-4.46
$5.36B $1.41M $17.4 $17.78 $5.36B 16.03 $1.09
Parkland Corporation  PKI.TO $38.22 28.36 USD
+0.61
$6.66B 4.95B USD $135.54K 100.58K USD $37.93 28.15 USD $38.5 28.57 USD $6.66B 4.95B USD 34.43 $1.11 0.82 USD
Parkland  PKIUF $27.79
-0.71
$4.85B $261 $27.61 $27.79 $4.85B 34.73 $0.8
Vibra Energia S.A.  VBBR3.SA $20.44 4.14 USD
+4.34
$22.75B 4.61B USD $3.89M 789.11K USD $20.05 4.06 USD $20.65 4.19 USD $22.75B 4.61B USD 3.69 $5.53 1.12 USD
Harvey Norman Holdings Limited  HVN.AX $5.32 3.52 USD
+0.57
$6.63B 4.39B USD $990.16K 655.34K USD $5.29 3.5 USD $5.35 3.54 USD $6.63B 4.39B USD 15.20 $0.35 0.23 USD
Jumbo S.A.  BELA.AT $28.88 31.57 USD
+1.26
$3.93B 4.3B USD $206.85K 226.11K USD $28.46 31.11 USD $28.92 31.61 USD $3.93B 4.3B USD 12.23 $2.36 2.58 USD
Jarir Marketing Company  4190.SR $12.32 3.29 USD
-0.81
$14.78B 3.94B USD $1.6M 427.32K USD $12.32 3.29 USD $12.42 3.31 USD $14.78B 3.94B USD 15.20 $0.81 0.22 USD
RH  RH $190.75
+3.17
$3.57B $503.64K $183.59 $191.5 $3.57B 52.69 $3.62
Aldrees Petroleum and Transport Services Company  4200.SR $120 32.01 USD
-2.44
$12B 3.2B USD $267.3K 71.31K USD $119 31.75 USD $123.8 33.03 USD $12B 3.2B USD 33.33 $3.6 0.96 USD
Advance Auto Parts  AAP $48.84
+0.35
$2.93B $2.35M $47.95 $49.94 $2.93B 0 -$9.73
Academy Sports and Outdoors  ASO $40.55
-0.26
$2.7B $902.96K $40.3 $41.53 $2.7B 7.07 $5.73
Kidswant Children Products Co.,Ltd.  301078.SZ $14.57 2.03 USD
+4.52
$18.38B 2.56B USD $104.01M 14.46M USD $14.05 1.95 USD $14.67 2.04 USD $18.38B 2.56B USD 80.94 $0.18 0.03 USD
Suning.com Co., Ltd.  002024.SZ $1.87 0.26 USD
-1.06
$17.33B 2.41B USD $19.54M 2.72M USD $1.86 0.26 USD $1.89 0.26 USD $17.33B 2.41B USD 23.37 $0.08 0.01 USD
Lovisa Holdings Limited  LOV.AX $29.14 19.29 USD
+4.22
$3.23B 2.14B USD $245.74K 162.64K USD $27.87 18.45 USD $29.19 19.32 USD $3.23B 2.14B USD 38.85 $0.75 0.5 USD
Super Retail Group Limited  SUL.AX $14.12 9.35 USD
+1.58
$3.19B 2.11B USD $253.68K 167.9K USD $13.9 9.2 USD $14.16 9.37 USD $3.19B 2.11B USD 13.44 $1.05 0.69 USD
Yamada Holdings Co., Ltd.  9831.T $432.2 2.92 USD
+0.26
$299.22B 2.02B USD $1.65M 11.15K USD $430.3 2.9 USD $433.4 2.93 USD $299.22B 2.02B USD 11.20 $38.58 0.26 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.66 1.62 USD
+1.13
$14.45B 2.01B USD $17.49M 2.43M USD $11.36 1.58 USD $11.72 1.63 USD $14.45B 2.01B USD 26.50 $0.44 0.06 USD
Currys plc  DSITF $1.69
0
$1.92B $8K $1.65 $1.65 $1.92B 24.14 $0.07
Anhui Xinhua Media Co., Ltd.  601801.SS $6.61 0.92 USD
-1.49
$12.94B 1.8B USD $12.12M 1.69M USD $6.58 0.91 USD $6.73 0.94 USD $12.94B 1.8B USD 16.12 $0.41 0.06 USD
United Electronics Company  4003.SR $85 22.68 USD
-1.51
$6.5B 1.73B USD $335.7K 89.56K USD $84.4 22.52 USD $86.7 23.13 USD $6.5B 1.73B USD 12.64 $6.72 1.79 USD
Clas Ohlson AB (publ)  CLAS-B.ST $265 25.87 USD
+0.38
$16.81B 1.64B USD $95.46K 9.32K USD $261.2 25.5 USD $266.8 26.04 USD $16.81B 1.64B USD 20.03 $13.23 1.29 USD
Pet Valu Holdings Ltd.  PET.TO $30.38 22.54 USD
+0.23
$2.07B 1.54B USD $52.21K 38.74K USD $30.07 22.31 USD $30.39 22.55 USD $2.07B 1.54B USD 23.73 $1.28 0.95 USD
National Vision  EYE $19.21
+1.88
$1.52B $703.26K $18.89 $19.36 $1.52B 0 -$0.32
Ceconomy AG  0MPM.IL $2.77 3.03 USD
+0.64
$1.38B 1.51B USD $136 148.67 USD $2.77 3.02 USD $2.78 3.04 USD $1.38B 1.51B USD 39.53 $0.07 0.08 USD
New Wave Group AB (publ)  NEWA-B.ST $116.6 11.38 USD
-0.17
$15.47B 1.51B USD $136.26K 13.3K USD $115.7 11.29 USD $117.3 11.45 USD $15.47B 1.51B USD 17.12 $6.81 0.66 USD
Winmark  WINA $422.47
+1.29
$1.49B $24.94K $416.22 $426 $1.49B 37.78 $11.18
K's Holdings Corporation  8282.T $1,370.5 9.25 USD
+0.51
$220.87B 1.49B USD $312.8K 2.11K USD $1,359 9.17 USD $1,374.5 9.28 USD $220.87B 1.49B USD 23.21 $59.04 0.4 USD
Ceconomy AG  CEC.VI $2.78 3.04 USD
+2.02
$1.35B 1.48B USD $320 349.8 USD $2.74 2.99 USD $2.78 3.04 USD $1.35B 1.48B USD 17.37 $0.16 0.17 USD
Ceconomy AG  CEC.DE $2.77 3.02 USD
+1.28
$1.34B 1.47B USD $337.6K 369.05K USD $2.7 2.95 USD $2.79 3.05 USD $1.34B 1.47B USD 17.28 $0.16 0.17 USD
Magazine Luiza S.A.  MGLU3.SA $9.33 1.89 USD
+3.21
$6.88B 1.39B USD $20.47M 4.15M USD $9.25 1.87 USD $9.78 1.98 USD $6.88B 1.39B USD 15.81 $0.59 0.12 USD
Leon's Furniture Limited  LNF.TO $27.44 20.36 USD
-1.22
$1.87B 1.39B USD $10.46K 7.76K USD $26.95 20 USD $27.44 20.36 USD $1.87B 1.39B USD 11.82 $2.32 1.72 USD
Com7 Public Company Limited  COM7.BK $20.1 0.57 USD
-0.5
$47.34B 1.33B USD $7.89M 221.86K USD $19.8 0.56 USD $20.3 0.57 USD $47.34B 1.33B USD 13.76 $1.46 0.04 USD
EVgo  EVGO $3.96
+2.99
$1.21B $2.81M $3.8 $4.05 $1.21B 0 -$0.41
Bapcor Limited  BAP.AX $5.24 3.47 USD
+0.77
$1.78B 1.18B USD $517.17K 342.29K USD $5.15 3.41 USD $5.35 3.54 USD $1.78B 1.18B USD 0 -$0.48 -0.3 USD
C&A Modas S.A.  CEAB3.SA $18.07 3.66 USD
+5
$5.47B 1.11B USD $1.85M 375.94K USD $17.6 3.57 USD $18.2 3.69 USD $5.47B 1.11B USD 14.45 $1.25 0.25 USD
Nick Scali Limited  NCK.AX $18.72 12.39 USD
-0.05
$1.6B 1.06B USD $211.18K 139.77K USD $18.67 12.36 USD $18.9 12.51 USD $1.6B 1.06B USD 23.11 $0.81 0.54 USD
Saudi Automotive Services Company  4050.SR $56.4 15.05 USD
-1.91
$3.95B 1.05B USD $91.6K 24.44K USD $55.7 14.86 USD $57.9 15.45 USD $3.95B 1.05B USD 104.44 $0.54 0.14 USD
Petco Health and Wellness Company  WOOF $3.61
-0.55
$1B $1.63M $3.5 $3.75 $1B 0 -$0.37
Doctorglasses Chain Co.,Ltd.  300622.SZ $40.36 5.61 USD
-3.54
$7.07B 983.37M USD $8.5M 1.18M USD $40.29 5.6 USD $41.81 5.81 USD $7.07B 983.37M USD 65.09 $0.62 0.09 USD
Fnac Darty SA  FNAC.PA $30.15 32.96 USD
-0.5
$872.22M 953.45M USD $26.87K 29.38K USD $30.2 33.01 USD $30.6 33.45 USD $872.22M 953.45M USD 28.71 $1.05 1.15 USD
Sally Beauty  SBH $9.09
+3.65
$917.13M $659.44K $8.85 $9.13 $917.13M 5.16 $1.76
Olaplex  OLPX $1.28
+7.14
$849.05M $837.26K $1.2 $1.28 $849.05M 63.75 $0.02
QIDIAN GUOFENG  1280.HK $3.59 0.46 USD
-1.91
$6.51B 831.78M USD $468.5K 59.9K USD $3.59 0.46 USD $3.76 0.48 USD $6.51B 831.78M USD 0 -$2.74 -0.3 USD
Aishida Co., Ltd  002403.SZ $16.65 2.32 USD
+1.77
$5.67B 788.6M USD $40.78M 5.67M USD $15.68 2.18 USD $16.92 2.35 USD $5.67B 788.6M USD 0 $0 0 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.35 0.6 USD
+2.84
$5.58B 775.78M USD $15.33M 2.13M USD $4.21 0.59 USD $4.35 0.6 USD $5.58B 775.78M USD 62.14 $0.07 0.009 USD
Matas A/S  MATAS.CO $135.6 19.88 USD
-1.45
$5.15B 754.99M USD $136.16K 19.96K USD $135.4 19.85 USD $138.4 20.29 USD $5.15B 754.99M USD 18.37 $7.38 1.08 USD
PT Aspirasi Hidup Indonesia Tbk  ACES.JK $590 0.04 USD
+1.72
$10.12T 646.59M USD $99.6M 6.36K USD $585 0.04 USD $600 0.04 USD $10.12T 646.59M USD 12.22 $48.26 0.003 USD
Festi hf.  FESTI.IC $280 2.06 USD
-2.1
$87.15B 640.82M USD $830.84K 6.11K USD $280 2.06 USD $286 2.1 USD $87.15B 640.82M USD 21.10 $13.27 0.1 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $12.6 1.75 USD
+0.16
$4.45B 619.35M USD $2.46M 342.64K USD $12.51 1.74 USD $12.69 1.76 USD $4.45B 619.35M USD 12.11 $1.04 0.14 USD
Kid ASA  KID.OL $148.8 14.27 USD
-1.72
$6.05B 580.17M USD $86.79K 8.33K USD $149.2 14.31 USD $152.2 14.6 USD $6.05B 580.17M USD 16.00 $9.3 0.89 USD
mobilezone holding ag  MOZN.SW $11.8 13.43 USD
-1.34
$509.27M 579.44M USD $49.73K 56.58K USD $11.78 13.4 USD $11.98 13.63 USD $509.27M 579.44M USD 30.25 $0.39 0.44 USD
Build-A-Bear Workshop  BBW $42.81
+4.68
$565.28M $124.79K $41.08 $42.85 $565.28M 11.26 $3.8
PT Erajaya Swasembada Tbk  ERAA.JK $555 0.04 USD
-2.63
$8.76T 559.77M USD $66.89M 4.27K USD $550 0.04 USD $590 0.04 USD $8.76T 559.77M USD 8.93 $62.13 0.003 USD
North-Star International Co., LTD.  8927.TWO $47.3 1.5 USD
-1.56
$17.47B 555.07M USD $102.25K 3.25K USD $47.1 1.5 USD $48.1 1.53 USD $17.47B 555.07M USD 38.45 $1.23 0.04 USD
Grupo SBF S.A.  SBFG3.SA $11.54 2.34 USD
+5.96
$2.68B 543.24M USD $852.6K 172.81K USD $11.03 2.24 USD $11.61 2.35 USD $2.68B 543.24M USD 5.06 $2.28 0.46 USD
Arko  ARKO $4.66
+3.45
$530.46M $165.79K $4.49 $4.66 $530.46M 155.16 $0.03
Beacon Lighting Group Limited  BLX.AX $3.3 2.18 USD
+2.8
$754.56M 499.41M USD $17.53K 11.6K USD $3.21 2.12 USD $3.36 2.22 USD $754.56M 499.41M USD 25.38 $0.13 0.09 USD
The ODP  ODP $16.23
+1.76
$488.24M $175.19K $15.71 $16.4 $488.24M 12.67 $1.28
MarineMax  HZO $21.89
+3.11
$470.05M $70.31K $21.38 $22.02 $470.05M 8.93 $2.45
Fastned B.V.  FAST.AS $20.85 22.79 USD
+0.24
$403.11M 440.66M USD $31.36K 34.29K USD $20.7 22.63 USD $21.2 23.17 USD $403.11M 440.66M USD 0 -$1.38 -1.5 USD
Hong Kong Robotics Group Holding Limited  0370.HK $1.64 0.21 USD
0
$3.43B 438.58M USD $2.47M 315.59K USD $1.6 0.2 USD $1.7 0.22 USD $3.43B 438.58M USD 0 -$0.06 -0.007 USD
Pet Center Comércio e Participações S.A.  PETZ3.SA $4.28 0.87 USD
-1.38
$1.93B 391.36M USD $5.23M 1.06M USD $4.27 0.87 USD $4.43 0.9 USD $1.93B 391.36M USD 0 -$0.08 -0.01 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $19.91 2.77 USD
+0.96
$2.76B 383.53M USD $5.9M 820.13K USD $19.72 2.74 USD $20.28 2.82 USD $2.76B 383.53M USD 25.85 $0.77 0.11 USD
Barnes & Noble Education  BNED $11.13
+5.45
$378.85M $223.41K $10.72 $11.22 $378.85M 0 -$12.09
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $15.63 2.17 USD
+0.9
$2.71B 376.83M USD $2.09M 290.11K USD $15.25 2.12 USD $15.63 2.17 USD $2.71B 376.83M USD 82.26 $0.19 0.03 USD
SOHO HOLLY  600128.SS $9.91 1.38 USD
+0.41
$2.45B 340.03M USD $10.38M 1.44M USD $9.67 1.34 USD $9.94 1.38 USD $2.45B 340.03M USD 70.78 $0.14 0.02 USD
ChargePoint  CHPT $0.7099
-1.48
$329.06M $8.37M $0.6899 $0.7399 $329.06M 0 -$0.64
Adairs Limited  ADH.AX $2.69 1.78 USD
+0.37
$475.44M 314.67M USD $288.2K 190.75K USD $2.66 1.76 USD $2.72 1.8 USD $475.44M 314.67M USD 14.15 $0.19 0.13 USD
Kits Eyecare Ltd.  KITS.TO $13.2 9.8 USD
+0.53
$422.49M 313.51M USD $7.45K 5.53K USD $13.03 9.67 USD $13.35 9.91 USD $422.49M 313.51M USD 94.28 $0.14 0.1 USD
Betterware de México, S.A.P.I. de C.V  BWMX $8.39
-1.34
$312.94M $290.74K $7.07 $8.4 $312.94M 0 -$0.2
1-800-FLOWERS.COM  FLWS $4.77
+2.14
$303.2M $210.05K $4.61 $4.78 $303.2M 0 -$2.64
PTG Energy Public Company Limited  PTG.BK $6.4 0.18 USD
0
$10.69B 300.73M USD $2M 56.29K USD $6.3 0.18 USD $6.45 0.18 USD $10.69B 300.73M USD 11.42 $0.56 0.02 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $12.46 1.73 USD
+1.3
$1.96B 273.02M USD $5.45M 757.37K USD $12.16 1.69 USD $12.55 1.74 USD $1.96B 273.02M USD 0 -$0.06 -0.008 USD
Jaymart Group Holdings Public Company Limited  JMART.BK $6.4 0.18 USD
-2.29
$9.37B 263.63M USD $4.96M 139.69K USD $6.3 0.18 USD $6.55 0.18 USD $9.37B 263.63M USD 8.88 $0.72 0.02 USD
SA SA INT'L  0178.HK $0.6199 0.08 USD
0
$1.92B 246M USD $306K 39.13K USD $0.6099 0.08 USD $0.63 0.08 USD $1.92B 246M USD 12.40 $0.05 0.006 USD
Skel fjárfestingafélag hf.  SKEL.IC $17.3 0.13 USD
0
$32.5B 238.95M USD $77.04K 566.44 USD $17.3 0.13 USD $17.4 0.13 USD $32.5B 238.95M USD 4.98 $3.47 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui