Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (80)
- Australia (17)
- Austria (3)
- Brasile (13)
- Canada (12)
- Cina (14)
- Danimarca (1)
- Francia (9)
- Germania (93)
- Grecia (3)
- Hong Kong (21)
- India (6)
- Indonesia (8)
- Israele (3)
- Italia (1)
- Giappone (51)
- Malaysia (4)
- Messico (12)
- Olanda (1)
- Norvegia (3)
- Polonia (3)
- Russia (1)
- Singapore (6)
- Sud Africa (2)
- Corea del Sud (5)
- Suriname (6)
- Svezia (6)
- Svizzera (2)
- Taiwan (13)
- Tailandia (16)
- Tacchino (2)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Beni di Consumo Ciclici (425)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (425)
Negozi al dettaglio specializzati (425)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (448)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (275)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.31 62.56 USD |
-0.05
|
CA$77.42B 57.45B USD | CA$1.27M 941.91K USD | CA$83.72 62.13 USD | CA$85.58 63.51 USD | CA$77.42B 57.45B USD | 20.92 | CA$4.03 2.99 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$60.06 — |
-1.01
|
$55.15B — | $1.37K — | $60.08 — | $62.99 — | $55.15B — | 20.78 | $2.89 — | ||
Casey's General Stores
CASY
US
|
$895.14 — |
-2.31
|
$33.18B — | $491.17K — | $885.44 — | $927.30 — | $33.18B — | 46.71 | $19.16 — | ||
|
Williams-Sonoma
WSM
US
|
$223.54 — |
+2.19
|
$26.32B — | $1.49M — | $218.73 — | $224.33 — | $26.32B — | 25.06 | $8.92 — | ||
Ulta Beauty
ULTA
US
|
$467.74 — |
-1.82
|
$20.11B — | $699.87K — | $465.33 — | $482.10 — | $20.11B — | 17.54 | $26.66 — | ||
DICK'S Sporting Goods
DKS
US
|
$220.99 — |
-0.77
|
$19.78B — | $886.34K — | $217.57 — | $224.79 — | $19.78B — | 21.49 | $10.28 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥59.08 8.72 USD |
+1.01
|
CN¥122.76B 18.11B USD | CN¥42.65M 6.29M USD | CN¥58.20 8.59 USD | CN¥59.49 8.78 USD | CN¥122.76B 18.11B USD | 30.61 | CN¥1.93 0.28 USD | ||
|
Best Buy
BBY
US
|
$78.53 — |
+1.85
|
$16.55B — | $2.91M — | $77.07 — | $78.94 — | $16.55B — | 14.54 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$31.25 — |
-0.03
|
$16.39B — | $11.96M — | $30.92 — | $31.44 — | $16.39B — | 15.39 | $2.03 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$362.16B 11.51B USD | NT$7.64M 242.85K USD | NT$119.00 3.78 USD | NT$120.50 3.83 USD | NT$362.16B 11.51B USD | 25.42 | NT$4.70 0.15 USD | ||
Murphy USA
MUSA
US
|
$622.53 — |
+0.07
|
$11.50B — | $263.08K — | $612.60 — | $624.25 — | $11.50B — | 21.64 | $28.76 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 52.00 65.22 USD |
+3.9
|
CHF 8.87B 11.13B USD | CHF 3.23K 4.05K USD | CHF 50.05 62.77 USD | CHF 52.20 65.47 USD | CHF 8.87B 11.13B USD | 94.54 | CHF 0.55 0.69 USD | ||
Five Below
FIVE
US
|
$198.49 — |
-1.72
|
$10.98B — | $873.62K — | $195.81 — | $203.93 — | $10.98B — | 24.99 | $7.94 — | ||
|
GameStop
GME
US
|
$21.77 — |
-1.85
|
$9.77B — | $4.83M — | $21.50 — | $22.15 — | $9.77B — | 16.24 | $1.34 — | ||
GameStop Corp.
GS2C.DE
DE
|
€18.81 21.71 USD |
-0.16
|
€8.44B 9.74B USD | €3.09K 3.57K USD | €18.81 21.71 USD | €18.89 21.81 USD | €8.44B 9.74B USD | 16.21 | €1.16 1.34 USD | ||
|
Avolta AG
DUFRY
US
|
$6.25 — |
+2.71
|
$8.84B — | $24.60K — | $6.21 — | $6.29 — | $8.84B — | 36.76 | $0.17 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$186.77 138.59 USD |
+1.21
|
CA$9.83B 7.29B USD | CA$189.66K 140.74K USD | CA$184.48 136.9 USD | CA$187.00 138.77 USD | CA$9.83B 7.29B USD | 15.43 | CA$12.10 8.98 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.15 5.91 USD |
-1.29
|
R$34.78B 7.05B USD | R$5.17M 1.05M USD | R$29.14 5.91 USD | R$29.61 6 USD | R$34.78B 7.05B USD | 11.34 | R$2.57 0.52 USD | ||
Canadian Tire
CDNAF
US
|
$133.34 — |
+0.82
|
$7.02B — | $6.00 — | $134.35 — | $134.35 — | $7.02B — | 15.36 | $8.68 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥846 5.71 USD |
-2.16
|
¥1T 6.92B USD | ¥21M 143.94K USD | ¥840 5.67 USD | ¥864 5.83 USD | ¥1T 6.92B USD | 20.72 | ¥41 0.28 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.52 51.97 USD |
+1.66
|
A$8.58B 5.68B USD | A$379.91K 251.44K USD | A$77.28 51.15 USD | A$78.99 52.28 USD | A$8.58B 5.68B USD | 17.84 | A$4.40 2.91 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.30 4.35 USD |
+1.56
|
SAR 19.56B 5.22B USD | SAR 1.23M 329.39K USD | SAR 16.09 4.29 USD | SAR 16.31 4.35 USD | SAR 19.56B 5.22B USD | 18.11 | SAR 0.90 0.24 USD | ||
MINISO Group Holding
MNSO
US
|
$13.16 — |
-0.38
|
$4.10B — | $726.22K — | $13.15 — | $13.42 — | $4.10B — | 12.77 | $1.03 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.82 3.19 USD |
+0.63
|
A$6.01B 3.97B USD | A$2.38M 1.57M USD | A$4.77 3.15 USD | A$4.86 3.22 USD | A$6.01B 3.97B USD | 10.71 | A$0.45 0.3 USD | ||
|
Bath & Body Works
BBWI
US
|
$19.40 — |
+3.08
|
$3.91B — | $3.41M — | $18.64 — | $19.55 — | $3.91B — | 5.51 | $3.52 — | ||
Jumbo S.A.
BELA.AT
GR
|
€23.00 26.55 USD |
+1.68
|
€3.09B 3.57B USD | €109.61K 126.53K USD | €22.86 26.39 USD | €23.02 26.57 USD | €3.09B 3.57B USD | 9.66 | €2.38 2.75 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 119.00 31.75 USD |
+1.19
|
SAR 11.90B 3.17B USD | SAR 156.88K 41.85K USD | SAR 117.50 31.35 USD | SAR 119.90 31.99 USD | SAR 11.90B 3.17B USD | 27.67 | SAR 4.30 1.15 USD | ||
Academy Sports and Outdoors
ASO
US
|
$51.01 — |
-2.52
|
$3.16B — | $1.48M — | $50.78 — | $53.27 — | $3.16B — | 9.01 | $5.66 — | ||
Lagardere SA
MMB.PA
FR
|
€19.18 22.14 USD |
+2.01
|
€2.74B 3.16B USD | €7.82K 9.02K USD | €18.94 21.86 USD | €19.24 22.21 USD | €2.74B 3.16B USD | 13.41 | €1.43 1.65 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥674 4.55 USD |
-0.84
|
¥448B 3.02B USD | ¥5M 31.07K USD | ¥662 4.47 USD | ¥679 4.58 USD | ¥448B 3.02B USD | 30.88 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,482 10 USD |
+1.79
|
¥432B 2.92B USD | ¥1M 6.78K USD | ¥1,442 9.73 USD | ¥1,488 10.04 USD | ¥432B 2.92B USD | 11.83 | ¥125 0.85 USD | ||
RH
RH
US
|
$153.04 — |
-3.94
|
$2.89B — | $1.94M — | $147.00 — | $163.56 — | $2.89B — | 29.60 | $5.17 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 416.60 40.67 USD |
+0.05
|
SEK 26.48B 2.58B USD | SEK 14.18K 1.38K USD | SEK 416.40 40.65 USD | SEK 424.20 41.41 USD | SEK 26.48B 2.58B USD | 22.78 | SEK 18.28 1.78 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.86 4.46 USD |
+1.05
|
€1.87B 2.16B USD | €55.00 63.49 USD | €3.86 4.46 USD | €3.95 4.55 USD | €1.87B 2.16B USD | 0 | -€0.12 -0.1 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,010 13.57 USD |
-1.45
|
¥311B 2.1B USD | ¥1M 7.18K USD | ¥1,996 13.47 USD | ¥2,068 13.96 USD | ¥311B 2.1B USD | 22.04 | ¥91 0.62 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥11.03 1.63 USD |
-0.63
|
CN¥13.67B 2.02B USD | CN¥35.09M 5.18M USD | CN¥10.74 1.58 USD | CN¥11.18 1.65 USD | CN¥13.67B 2.02B USD | 36.76 | CN¥0.30 0.04 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.69 8.4 USD |
+3.42
|
A$2.87B 1.9B USD | A$528.73K 349.94K USD | A$12.27 8.12 USD | A$12.69 8.4 USD | A$2.87B 1.9B USD | 14.75 | A$0.86 0.57 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 63.07B 1.77B USD | THB 8.51M 239.38K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 63.07B 1.77B USD | 14.77 | THB 1.81 0.05 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥11.58B 1.71B USD | CN¥33.16M 4.89M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥11.58B 1.71B USD | 125.00 | CN¥0.01 0.001 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.76 15.06 USD |
+2.52
|
A$2.52B 1.67B USD | A$218.05K 144.32K USD | A$22.18 14.68 USD | A$22.96 15.2 USD | A$2.52B 1.67B USD | 28.81 | A$0.79 0.52 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 75.55 20.15 USD |
+0.87
|
SAR 5.85B 1.56B USD | SAR 91.61K 24.44K USD | SAR 74.85 19.97 USD | SAR 75.80 20.22 USD | SAR 5.85B 1.56B USD | 11.93 | SAR 6.33 1.69 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥10.40B 1.53B USD | CN¥18.32M 2.7M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥10.40B 1.53B USD | 13.97 | CN¥0.38 0.06 USD | ||
|
National Vision
EYE
US
|
$18.61 — |
+1.97
|
$1.49B — | $2.38M — | $18.09 — | $18.85 — | $1.49B — | 32.64 | $0.57 — | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.70 1.14 USD |
+0.79
|
CN¥9.74B 1.44B USD | CN¥21.95M 3.24M USD | CN¥7.59 1.12 USD | CN¥7.89 1.16 USD | CN¥9.74B 1.44B USD | 30.80 | CN¥0.25 0.04 USD | ||
Winmark
WINA
US
|
$400.62 — |
+1.47
|
$1.43B — | $41.52K — | $394.06 — | $407.61 — | $1.43B — | 36.09 | $11.10 — | ||
|
Olaplex
OLPX
US
|
$2.04 — |
0
|
$1.37B — | $4.60M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$13.85 — |
+2.14
|
$1.32B — | $962.54K — | $13.61 — | $13.88 — | $1.32B — | 7.65 | $1.81 — | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 97.60 9.53 USD |
+1.04
|
SEK 12.95B 1.26B USD | SEK 48.82K 4.77K USD | SEK 97.55 9.52 USD | SEK 99.55 9.72 USD | SEK 12.95B 1.26B USD | 16.88 | SEK 5.78 0.56 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.53 18.2 USD |
+0.53
|
CA$1.69B 1.25B USD | CA$35.38K 26.26K USD | CA$24.18 17.94 USD | CA$24.62 18.27 USD | CA$1.69B 1.25B USD | 10.90 | CA$2.25 1.67 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.54 39.87 USD |
+0.11
|
€1.02B 1.18B USD | €0.00 0 USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €8.56K 9.88K USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥40.67 6 USD |
+4.9
|
CN¥6.99B 1.03B USD | CN¥11.24M 1.66M USD | CN¥38.19 5.63 USD | CN¥42.65 6.29 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Arhaus
ARHS
US
|
$7.17 — |
+1.41
|
$1.01B — | $1.70M — | $6.99 — | $7.39 — | $1.01B — | 15.25 | $0.47 — | ||
Arko
ARKO
US
|
$8.63 — |
-0.12
|
$968.16M — | $664.19K — | $8.38 — | $8.76 — | $968.16M — | 43.14 | $0.20 — | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.96 14.07 USD |
+0.85
|
CA$1.29B 958.3M USD | CA$486.38K 360.93K USD | CA$18.60 13.8 USD | CA$19.03 14.12 USD | CA$1.29B 958.3M USD | 13.83 | CA$1.37 1.02 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 49.40 13.18 USD |
-1.69
|
SAR 3.46B 922.5M USD | SAR 213.48K 56.95K USD | SAR 49.38 13.17 USD | SAR 50.25 13.41 USD | SAR 3.46B 922.5M USD | 95.00 | SAR 0.52 0.14 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.00 10.59 USD |
+3.49
|
A$1.37B 905.75M USD | A$1.53M 1.01M USD | A$15.61 10.33 USD | A$16.19 10.72 USD | A$1.37B 905.75M USD | 20.00 | A$0.80 0.53 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 15.24 19.11 USD |
+0.26
|
CHF 657.46M 824.6M USD | CHF 56.75K 71.18K USD | CHF 15.20 19.06 USD | CHF 15.40 19.32 USD | CHF 657.46M 824.6M USD | 0 | -CHF 0.62 -0.7 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.22 1.06 USD |
-2.06
|
R$4.05B 820.1M USD | R$16.19M 3.28M USD | R$5.19 1.05 USD | R$5.44 1.1 USD | R$4.05B 820.1M USD | 28.99 | R$0.18 0.04 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.75 — |
-2.83
|
$785.30M — | $1.47M — | $2.72 — | $2.87 — | $785.30M — | 137.50 | $0.02 — | ||
MarineMax
HZO
US
|
$34.00 — |
+1.13
|
$748.96M — | $220.33K — | $33.53 — | $35.08 — | $748.96M — | 0 | -$2.85 — | ||
Fastned B.V.
FAST.AS
NL
|
€33.30 38.44 USD |
+0.76
|
€648.16M 748.19M USD | €2.74K 3.17K USD | €33.20 38.32 USD | €33.45 38.61 USD | €648.16M 748.19M USD | 0 | -€1.55 -1.7 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥4.94B 728.6M USD | CN¥11.95M 1.76M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥4.94B 728.6M USD | 96.25 | CN¥0.04 0.005 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.40 2.27 USD |
+1.92
|
CN¥4.91B 724.83M USD | CN¥5.54M 817.47K USD | CN¥15.18 2.24 USD | CN¥15.45 2.28 USD | CN¥4.91B 724.83M USD | 31.42 | CN¥0.49 0.07 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$18.03 — |
-0.55
|
$671.51M — | $21.95K — | $17.88 — | $18.31 — | $671.51M — | 9.85 | $1.83 — | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.96 2.22 USD |
-2.32
|
R$3.30B 669.43M USD | R$7.48M 1.52M USD | R$10.81 2.19 USD | R$11.29 2.29 USD | R$3.30B 669.43M USD | 5.82 | R$1.88 0.38 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.91 0.68 USD |
+4.6
|
SGD 853.12M 639.38M USD | SGD 510.80K 382.82K USD | SGD 0.86 0.64 USD | SGD 0.94 0.7 USD | SGD 853.12M 639.38M USD | 11.37 | SGD 0.08 0.06 USD | ||
|
EVgo
EVGO
US
|
$2.00 — |
+1.01
|
$627.72M — | $2.69M — | $1.97 — | $2.06 — | $627.72M — | 0 | -$0.34 — | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥31.84 4.7 USD |
+11.48
|
CN¥4.07B 601.02M USD | CN¥12.20M 1.8M USD | CN¥28.58 4.22 USD | CN¥31.98 4.72 USD | CN¥4.07B 601.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 95.50 14 USD |
+1.81
|
DKK 3.55B 520.05M USD | DKK 48.02K 7.04K USD | DKK 94.70 13.89 USD | DKK 96.50 14.15 USD | DKK 3.55B 520.05M USD | 14.89 | DKK 6.41 0.94 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.72 1.43 USD |
-0.31
|
CN¥3.44B 507.01M USD | CN¥1.87M 275.8K USD | CN¥9.68 1.43 USD | CN¥9.91 1.46 USD | CN¥3.44B 507.01M USD | 42.26 | CN¥0.23 0.03 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.54 2.14 USD |
-0.85
|
R$2.43B 492.76M USD | R$1.70M 344.95K USD | R$10.38 2.1 USD | R$10.77 2.18 USD | R$2.43B 492.76M USD | 7.31 | R$1.44 0.29 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.69 1.43 USD |
-3.68
|
CN¥3.30B 487.02M USD | CN¥6.78M 999.7K USD | CN¥9.67 1.43 USD | CN¥10.18 1.5 USD | CN¥3.30B 487.02M USD | 0 | -CN¥0.69 -0.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 118.80 11.4 USD |
+0.34
|
NOK 4.83B 463.2M USD | NOK 7.13K 684.25 USD | NOK 118.40 11.36 USD | NOK 120.20 11.53 USD | NOK 4.83B 463.2M USD | 21.91 | NOK 5.42 0.52 USD | ||
|
Temple & Webster
TPLWF
US
|
$3.60 — |
+3.3
|
$432.99M — | $7.00K — | $3.51 — | $3.51 — | $432.99M — | 90.00 | $0.04 — | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.37 3.55 USD |
+1.9
|
A$645.88M 427.48M USD | A$707.06K 467.97K USD | A$5.25 3.47 USD | A$5.47 3.62 USD | A$645.88M 427.48M USD | 89.50 | A$0.06 0.04 USD | ||
Build-A-Bear Workshop
BBW
US
|
$32.13 — |
-5.19
|
$402.83M — | $339.53K — | $32.05 — | $34.32 — | $402.83M — | 7.52 | $4.27 — | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.57 0.2 USD |
-1.87
|
HK$3.04B 388.1M USD | HK$976.00K 124.79K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$3.04B 388.1M USD | 0 | -HK$0.27 -0.03 USD | ||
Barnes & Noble Education
BNED
US
|
$11.12 — |
-4.71
|
$381.37M — | $605.06K — | $11.12 — | $11.87 — | $381.37M — | 0 | -$0.29 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.25 0.26 USD |
+4.52
|
THB 13.54B 381.03M USD | THB 30.89M 869.22K USD | THB 8.95 0.25 USD | THB 9.30 0.26 USD | THB 13.54B 381.03M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.14 10.49 USD |
-3.61
|
CA$480.70M 356.71M USD | CA$169.15K 125.52K USD | CA$14.03 10.41 USD | CA$14.88 11.04 USD | CA$480.70M 356.71M USD | 141.40 | CA$0.10 0.07 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.50 0.21 USD |
+2.05
|
THB 12.52B 352.42M USD | THB 6.28M 176.73K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 12.52B 352.42M USD | 19.73 | THB 0.38 0.01 USD | ||
|
Kits Eyecare
KTYCF
US
|
$10.18 — |
-3.1
|
$346.18M — | $100.00 — | $10.14 — | $10.14 — | $346.18M — | 145.47 | $0.07 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.86 0.11 USD |
+3.61
|
HK$2.67B 341.23M USD | HK$5.29M 676.9K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$2.67B 341.23M USD | 28.66 | HK$0.03 0.003 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.60 2.01 USD |
-1.23
|
CN¥2.25B 331.82M USD | CN¥5.39M 795.68K USD | CN¥13.45 1.98 USD | CN¥14.15 2.09 USD | CN¥2.25B 331.82M USD | 30.22 | CN¥0.45 0.07 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.68 1.28 USD |
-0.69
|
CN¥2.18B 322.35M USD | CN¥4.07M 601.14K USD | CN¥8.62 1.27 USD | CN¥8.94 1.32 USD | CN¥2.18B 322.35M USD | 36.16 | CN¥0.24 0.04 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$4.32 — |
+2.13
|
$276.91M — | $201.39K — | $4.24 — | $4.41 — | $276.91M — | 0 | -$2.10 — | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.53 2 USD |
-1.24
|
CN¥1.87B 276.57M USD | CN¥2.30M 338.87K USD | CN¥13.45 1.98 USD | CN¥13.99 2.06 USD | CN¥1.87B 276.57M USD | 22.55 | CN¥0.60 0.09 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.59 5.29 USD |
+1.89
|
€237.69M 274.37M USD | €32.05K 37K USD | €4.50 5.19 USD | €4.62 5.33 USD | €237.69M 274.37M USD | 10.18 | €0.45 0.52 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.35 0.65 USD |
-1.93
|
NT$8.61B 273.73M USD | NT$367.91K 11.69K USD | NT$20.10 0.64 USD | NT$20.80 0.66 USD | NT$8.61B 273.73M USD | 58.14 | NT$0.35 0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥381 2.57 USD |
+2.7
|
¥38B 257.26M USD | ¥594K 4.01K USD | ¥374 2.52 USD | ¥382 2.58 USD | ¥38B 257.26M USD | 18.88 | ¥20 0.14 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$1.90B 243.04M USD | HK$760.00K 97.18K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$1.90B 243.04M USD | 20.00 | HK$0.06 0.007 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.60 1.06 USD |
+0.63
|
A$366.95M 242.87M USD | A$140.55K 93.03K USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$366.95M 242.87M USD | 13.33 | A$0.12 0.08 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.48 12.13 USD |
-0.22
|
SAR 909.60M 242.66M USD | SAR 511.73K 136.52K USD | SAR 45.00 12 USD | SAR 46.94 12.52 USD | SAR 909.60M 242.66M USD | 40.24 | SAR 1.13 0.3 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.90 1.42 USD |
+0.53
|
SGD 288.97M 216.57M USD | SGD 10.50K 7.87K USD | SGD 1.86 1.39 USD | SGD 1.90 1.42 USD | SGD 288.97M 216.57M USD | 1.40 | SGD 1.35 1.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.46 0.3 USD |
+3.41
|
A$306.10M 202.6M USD | A$5.39M 3.57M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$306.10M 202.6M USD | 0 | -A$0.25 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.62 6.3 USD |
+0.72
|
SAR 699.31M 186.56M USD | SAR 24.51K 6.54K USD | SAR 23.45 6.26 USD | SAR 23.69 6.32 USD | SAR 699.31M 186.56M USD | 19.84 | SAR 1.19 0.32 USD | ||
OneWater Marine
ONEW
US
|
$11.10 — |
+0.18
|
$184.45M — | $66.08K — | $10.91 — | $11.47 — | $184.45M — | 0 | -$7.66 — | ||
ChargePoint
CHPT
US
|
$7.14 — |
+8.51
|
$174.33M — | $437.24K — | $6.60 — | $7.30 — | $174.33M — | 0 | -$8.67 — | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.31 0.87 USD |
+2.75
|
A$233.99M 154.86M USD | A$835.33K 552.87K USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$233.99M 154.86M USD | 11.90 | A$0.11 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||