Paese: Regno Unito Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (299)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (132)
- LSE (167)
Beni di Consumo Ciclici (299)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (25)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $279.8 — |
+9.75
|
$955.52B — | $1.47M — | $259.51 — | $286.84 — | $955.52B — | 83.52 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $119.5 — |
+0.84
|
$332.3B — | $265.71K — | $118 — | $121.25 — | $332.3B — | 28.11 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $170 — | $354.93 — | $359.88 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $499 545.47 USD |
-0.02
|
$272.67B 298.06B USD | $313.25K 342.42K USD | $497.25 543.56 USD | $506.6 553.78 USD | $272.67B 298.06B USD | 15.62 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,381.5 2603.3 USD |
-0.25
|
$260.22B 284.46B USD | $47.45K 51.87K USD | $2,371 2591.82 USD | $2,419 2644.29 USD | $260.22B 284.46B USD | 63.05 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $15.75K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.51 53.03 USD |
+1
|
$158.73B 173.51B USD | $16.02K 17.51K USD | $48.43 52.94 USD | $49.07 53.64 USD | $158.73B 173.51B USD | 31.09 | $1.56 1.71 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $85.25K — | $31.79 — | $32.9 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.53 166.71 USD |
+1.72
|
$89.52B 101.86B USD | $77.65K 88.35K USD | $145.1 165.09 USD | $147.9 168.28 USD | $89.52B 101.86B USD | 22.78 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.63K 2.87K USD | $44.76 48.93 USD | $47.14 51.53 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $402.85 440.37 USD |
+0.66
|
$72.79B 79.57B USD | $17.7K 19.35K USD | $400.5 437.8 USD | $405.8 443.59 USD | $72.79B 79.57B USD | 68.16 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $51.03K — | $56.62 — | $58.65 — | $77B — | 18.51 | $3.24 — | |
| General Motors Company 0R0E.IL | $47.2 — |
+1.18
|
$72.52B — | $2.24K — | $46.51 — | $47.49 — | $72.52B — | 6.66 | $7.08 — | |
| Sea Limited 0A3T.IL | $127 — |
+4.96
|
$72.23B — | $4.62K — | $124.23 — | $128.74 — | $72.23B — | 295.34 | $0.43 — | |
| Mercedes-Benz Group AG 0NXX.IL | $54.46 59.53 USD |
+1.61
|
$58.26B 63.69B USD | $2.02M 2.21M USD | $54 59.03 USD | $54.82 59.93 USD | $58.26B 63.69B USD | 4.06 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $97.63 106.72 USD |
+1.63
|
$54.02B 59.05B USD | $281.76K 308K USD | $96.88 105.9 USD | $98.26 107.41 USD | $54.02B 59.05B USD | 3.51 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.15 77.78 USD |
+2.3
|
$48.5B 53.02B USD | $109 119.15 USD | $70.85 77.45 USD | $71.8 78.49 USD | $48.5B 53.02B USD | 4.02 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.18 83.28 USD |
+1.28
|
$48.28B 52.78B USD | $497.33K 543.65K USD | $75.14 82.14 USD | $76.36 83.47 USD | $48.28B 52.78B USD | 4.31 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $100.03 109.34 USD |
+2.85
|
$47.06B 51.44B USD | $806 881.07 USD | $99.6 108.88 USD | $100.6 109.97 USD | $47.06B 51.44B USD | 3.51 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $33.6 — |
-1.18
|
$42.63B — | $53.12K — | $33.2 — | $33.9 — | $42.63B — | 26.87 | $1.25 — | |
| adidas AG 0OLD.IL | $216.65 236.83 USD |
+0.02
|
$38.72B 42.33B USD | $273.98K 299.5K USD | $214.75 234.75 USD | $219.6 240.05 USD | $38.72B 42.33B USD | 0 | -$0.65 -0.7 USD | |
| Ford Motor Company 0P4F.IL | $10.08 — |
+0.8
|
$42.09B — | $7.34K — | $9.97 — | $10.1 — | $42.09B — | 9.78 | $1.03 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.76 76.26 USD |
+0.66
|
$32.84B 35.9B USD | $299 326.85 USD | $69.72 76.21 USD | $70.5 77.07 USD | $32.84B 35.9B USD | 34.70 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $83.1 90.84 USD |
+0.85
|
$29.31B 32.04B USD | $68.66K 75.06K USD | $82.15 89.8 USD | $83.35 91.11 USD | $29.31B 32.04B USD | 5.23 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.18 8.94 USD |
+0.73
|
$25.91B 28.32B USD | $8.89M 9.71M USD | $8.09 8.84 USD | $8.38 9.16 USD | $25.91B 28.32B USD | 1.30 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $174.65 190.92 USD |
+1.48
|
$22.86B 24.99B USD | $243.69K 266.38K USD | $172.42 188.48 USD | $178.44 195.06 USD | $22.86B 24.99B USD | 6.28 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $55.15K — | $57.21 — | $57.86 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $142.35 13.9 USD |
-0.07
|
$227.29B 22.19B USD | $33.54K 3.27K USD | $141.2 13.78 USD | $142.85 13.94 USD | $227.29B 22.19B USD | 36.78 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $825.4 80.57 USD |
+0.62
|
$196.8B 19.21B USD | $116K 11.32K USD | $822.2 80.26 USD | $828.6 80.88 USD | $196.8B 19.21B USD | 16.46 | $50.13 4.89 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $90.02K 22.88K USD | $33.78 8.59 USD | $33.78 8.59 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Renault SA 0NQF.IL | $46.87 51.23 USD |
+0.03
|
$15.79B 17.27B USD | $110.6K 120.9K USD | $46.51 50.84 USD | $47.25 51.65 USD | $15.79B 17.27B USD | 4.47 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $54.72 59.82 USD |
+1.26
|
$15.55B 17B USD | $86.8K 94.89K USD | $54.16 59.2 USD | $55.22 60.36 USD | $15.55B 17B USD | 27.35 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $69.67 76.16 USD |
+1.41
|
$15.37B 16.8B USD | $260.84K 285.13K USD | $69.06 75.49 USD | $70.54 77.11 USD | $15.37B 16.8B USD | 21.97 | $3.17 3.47 USD | |
| Accor SA 0H59.IL | $43.2 47.22 USD |
+6.08
|
$12.41B 13.56B USD | $172.01K 188.03K USD | $40.66 44.45 USD | $43.23 47.26 USD | $12.41B 13.56B USD | 21.28 | $2.03 2.22 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $1.15K — | $13.01 — | $13.24 — | $13.27B — | 13.61 | $1.8 — | |
| Porsche Automobil Holding SE 0JHU.IL | $36.34 39.72 USD |
+1.2
|
$11.64B 12.73B USD | $4.49K 4.91K USD | $36.16 39.53 USD | $36.49 39.89 USD | $11.64B 12.73B USD | 3.69 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $970.3 142.27 USD |
+1.54
|
$82.17B 12.05B USD | $6.39K 936.91 USD | $961.6 140.99 USD | $974.8 142.93 USD | $82.17B 12.05B USD | 18.54 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $169.15 184.9 USD |
+0.39
|
$10.07B 11.01B USD | $1.26K 1.37K USD | $166.4 181.9 USD | $170 185.83 USD | $10.07B 11.01B USD | 20.72 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $6K 6.83K USD | $15.56 17.7 USD | $15.77 17.94 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Zalando SE 0QXN.IL | $34.01 37.18 USD |
-4.65
|
$8.81B 9.63B USD | $217.36K 237.6K USD | $33.84 36.99 USD | $35.64 38.96 USD | $8.81B 9.63B USD | 113.36 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $143.73 163.53 USD |
+1.27
|
$7.57B 8.61B USD | $11.08K 12.61K USD | $142.65 162.31 USD | $144.6 164.52 USD | $7.57B 8.61B USD | 7.59 | $18.93 21.54 USD | |
| Delivery Hero SE 0RTC.IL | $26.39 28.84 USD |
+4.85
|
$7.03B 7.68B USD | $66.63K 72.83K USD | $25.5 27.87 USD | $26.76 29.25 USD | $7.03B 7.68B USD | 0 | -$8.34 -9.1 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $100.07 109.39 USD |
+2.22
|
$6.8B 7.44B USD | $3.75K 4.1K USD | $99.08 108.31 USD | $100.55 109.91 USD | $6.8B 7.44B USD | 70.97 | $1.41 1.54 USD | |
| Avolta AG 0QK3.IL | $37.43 42.59 USD |
+1.16
|
$6.39B 7.27B USD | $60.05K 68.32K USD | $37.06 42.17 USD | $37.74 42.94 USD | $6.39B 7.27B USD | 68.05 | $0.55 0.63 USD | |
| FDJ United 0A8B.IL | $31.09 33.99 USD |
0
|
$6.17B 6.75B USD | $8.28K 9.05K USD | $30.48 33.32 USD | $31.82 34.78 USD | $6.17B 6.75B USD | 17.86 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.36 5.86 USD |
+3.69
|
$5.67B 6.2B USD | $379.38K 414.71K USD | $5.21 5.7 USD | $5.4 5.9 USD | $5.67B 6.2B USD | 12.47 | $0.43 0.47 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $829 906.21 USD | $8.14 8.9 USD | $8.18 8.94 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| SEB SA 0MGS.IL | $81.98 89.61 USD |
+0.61
|
$4.57B 4.99B USD | $647 707.26 USD | $80.85 88.38 USD | $82.1 89.75 USD | $4.57B 4.99B USD | 14.13 | $5.8 6.34 USD | |
| PUMA SE 0NQE.IL | $22.85 24.97 USD |
-1.57
|
$4.02B 4.4B USD | $7.32K 8K USD | $22.73 24.85 USD | $23.69 25.9 USD | $4.02B 4.4B USD | 10.67 | $2.14 2.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.19 28.63 USD |
+0.69
|
$3.93B 4.3B USD | $5.99K 6.54K USD | $26.2 28.64 USD | $26.4 28.86 USD | $3.93B 4.3B USD | 21.12 | $1.24 1.36 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.2 35.2 USD |
-0.03
|
$3.37B 3.68B USD | $49.8K 54.43K USD | $31.9 34.87 USD | $32.34 35.35 USD | $3.37B 3.68B USD | 14.83 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $19.95K 21.81K USD | $3.74 4.09 USD | $3.82 4.18 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.87 9.7 USD |
+0.89
|
$2.76B 3.01B USD | $2.64M 2.89M USD | $8.75 9.56 USD | $9 9.84 USD | $2.76B 3.01B USD | 9.43 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $35.92 39.26 USD |
+0.88
|
$2.58B 2.82B USD | $7.44K 8.13K USD | $35.61 38.93 USD | $36.32 39.7 USD | $2.58B 2.82B USD | 10.38 | $3.46 3.78 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Technogym S.p.A. 0RG1.IL | $11.41 12.47 USD |
0
|
$2.3B 2.51B USD | $12.8K 13.99K USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.3B 2.51B USD | 33.54 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.09 1.19 USD |
-0.64
|
$2.1B 2.29B USD | $18.21K 19.91K USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.1B 2.29B USD | 9.04 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.27 — |
+1.62
|
$2.13B — | $3.58K — | $6.17 — | $6.31 — | $2.13B — | 0 | -$3.64 — | |
| AB Electrolux (publ) 0MDT.IL | $73.44 7.17 USD |
+2.31
|
$20.69B 2.02B USD | $719.9K 70.27K USD | $73.28 7.15 USD | $74.56 7.28 USD | $20.69B 2.02B USD | 0 | -$13.4 -1.3 USD | |
| Forvia SE 0MGR.IL | $7.03 7.68 USD |
+2.33
|
$1.68B 1.83B USD | $1.38K 1.51K USD | $6.94 7.59 USD | $7.08 7.74 USD | $1.68B 1.83B USD | 0 | -$0.2 -0.2 USD | |
| HelloFresh SE 0RVI.IL | $8.47 9.26 USD |
+1.29
|
$1.64B 1.79B USD | $3.73K 4.08K USD | $8.35 9.13 USD | $8.56 9.36 USD | $1.64B 1.79B USD | 22.89 | $0.37 0.4 USD | |
| Ceconomy AG 0MPM.IL | $3.24 3.54 USD |
-0.99
|
$1.62B 1.77B USD | $1.71K 1.87K USD | $3.27 3.58 USD | $3.27 3.58 USD | $1.62B 1.77B USD | 46.21 | $0.07 0.08 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.62 2.86 USD |
+0.5
|
$1.58B 1.73B USD | $106 115.87 USD | $2.61 2.86 USD | $2.63 2.87 USD | $1.58B 1.73B USD | 5.12 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $9.54 10.43 USD |
-1.22
|
$1.58B 1.73B USD | $32 34.98 USD | $9.55 10.44 USD | $9.72 10.62 USD | $1.58B 1.73B USD | 8.44 | $1.13 1.24 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.27 6.85 USD |
+0.6
|
$1.53B 1.67B USD | $67.54K 73.83K USD | $6.26 6.84 USD | $6.32 6.9 USD | $1.53B 1.67B USD | 9.49 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $19.62 21.44 USD |
-0.48
|
$1.39B 1.52B USD | $13.26K 14.5K USD | $19.43 21.24 USD | $19.68 21.51 USD | $1.39B 1.52B USD | 78.45 | $0.25 0.27 USD | |
| Metsä Board Oyj 0O7A.IL | $3.28 3.59 USD |
+0.15
|
$1.17B 1.28B USD | $25.49K 27.86K USD | $3.24 3.55 USD | $3.34 3.65 USD | $1.17B 1.28B USD | 4.26 | $0.77 0.84 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.36 3.55 USD |
+4.03
|
$13.09B 1.28B USD | $56.1K 5.48K USD | $34.76 3.39 USD | $37.8 3.69 USD | $13.09B 1.28B USD | 8.71 | $4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.56 6.08 USD |
+0.91
|
$999.68M 1.09B USD | $9.28K 10.14K USD | $5.55 6.06 USD | $5.63 6.15 USD | $999.68M 1.09B USD | 29.27 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.9 7.54 USD |
+0.77
|
$950.94M 1.04B USD | $56.11K 61.34K USD | $6.9 7.54 USD | $7.19 7.86 USD | $950.94M 1.04B USD | 0 | -$1.52 -1.6 USD | |
| Glenveagh Properties PLC GLV.L | $1.65 1.8 USD |
+1.54
|
$894.88M 978.22M USD | $10.04K 10.98K USD | $1.64 1.79 USD | $1.65 1.8 USD | $894.88M 978.22M USD | 9.67 | $0.17 0.19 USD | |
| OVS S.p.A. 0R5R.IL | $3.13 3.43 USD |
+1.06
|
$869.68M 950.68M USD | $1.58K 1.72K USD | $3.13 3.42 USD | $3.13 3.42 USD | $869.68M 950.68M USD | 22.38 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $49.98 54.63 USD |
+1.78
|
$744.63M 813.98M USD | $277 302.8 USD | $49.5 54.11 USD | $50.1 54.77 USD | $744.63M 813.98M USD | 11.15 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.49 2.72 USD |
-1.54
|
$668.09M 730.31M USD | $18.43K 20.14K USD | $2.46 2.69 USD | $2.57 2.81 USD | $668.09M 730.31M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.74 1.9 USD |
-0.14
|
$663.56M 725.36M USD | $2.78K 3.04K USD | $1.75 1.91 USD | $1.76 1.93 USD | $663.56M 725.36M USD | 5.99 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $7.93 8.67 USD |
+2.85
|
$644.9M 704.97M USD | $11.35K 12.4K USD | $7.73 8.45 USD | $7.99 8.73 USD | $644.9M 704.97M USD | 4.19 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.44 1.86 USD |
-3.5
|
$4.13B 395.79M USD | $145.05K 13.91K USD | $19.76 1.9 USD | $20.33 1.95 USD | $4.13B 395.79M USD | 0 | -$1.53 -0.1 USD | |
| ElringKlinger AG 0MG5.IL | $4.68 5.12 USD |
-1.06
|
$343.52M 375.51M USD | $645 705.07 USD | $4.97 5.43 USD | $4.97 5.43 USD | $343.52M 375.51M USD | 33.42 | $0.14 0.15 USD | |
| Baozun Inc. 0HLU.IL | $2.35 — |
-2.08
|
$153.33M — | $949 — | $2.35 — | $2.41 — | $153.33M — | 0 | -$1.22 — | |
| Toyota Motor Corporation TYT.L | $2,657.5 17.94 USD |
+2.92
|
$34.63T 233.79B USD | $97.6K 658.83 USD | $2,657.5 17.94 USD | $2,657.5 17.94 USD | $34.63T 233.79B USD | 6.95 | $382.15 2.58 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,807.14 — |
-0.04
|
$183.75B — | $128 — | $4,770 — | $4,879.27 — | $183.75B — | 43.93 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $460.1 502.95 USD |
-0.22
|
$91.11B 99.6B USD | $15 16.4 USD | $459 501.75 USD | $467.6 511.15 USD | $91.11B 99.6B USD | 12.53 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $8.75K 1.12K USD | $15.8 2.02 USD | $16.16 2.07 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.2 96.41 USD |
+0.23
|
$9.8B 10.71B USD | $0 0 USD | $87.9 96.09 USD | $87.9 96.09 USD | $9.8B 10.71B USD | 45.93 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2.94K — | $32.4 — | $33.63 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $880.8 85.98 USD |
+1.59
|
$75.26B 7.35B USD | $13.69K 1.34K USD | $878.5 85.75 USD | $891.5 87.02 USD | $75.26B 7.35B USD | 17.96 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $1.48M 1.62M USD | $18.94 20.71 USD | $18.94 20.71 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $3.16K 3.45K USD | $26.75 29.24 USD | $26.75 29.24 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $66.7 72.91 USD |
+0.38
|
$3.28B 3.59B USD | $4 4.37 USD | $66 72.15 USD | $66.9 73.13 USD | $3.28B 3.59B USD | 22.61 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $95.3 104.18 USD |
+0.85
|
$3.11B 3.4B USD | $5 5.47 USD | $95.4 104.29 USD | $96.9 105.92 USD | $3.11B 3.4B USD | 13.79 | $6.91 7.55 USD | |
| Thule Group AB (publ) 0R3W.IL | $262.5 25.62 USD |
+0.92
|
$32.79B 3.2B USD | $28.85K 2.82K USD | $261 25.48 USD | $265 25.87 USD | $32.79B 3.2B USD | 29.36 | $8.94 0.87 USD | |
| CIE Automotive, S.A. 0DZC.IL | $22.85 24.98 USD |
+0.66
|
$2.87B 3.14B USD | $0 0 USD | $22.75 24.87 USD | $23 25.14 USD | $2.87B 3.14B USD | 9.10 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $19.17 20.96 USD |
-0.21
|
$2.77B 3.03B USD | $158 172.72 USD | $19.16 20.94 USD | $19.42 21.23 USD | $2.77B 3.03B USD | 12.44 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $102.85 112.43 USD |
+1.16
|
$1.97B 2.15B USD | $491 536.73 USD | $101.4 110.84 USD | $103.5 113.14 USD | $1.97B 2.15B USD | 7.59 | $13.54 14.8 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}