Paese: Regno Unito Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (122)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (4)
- IOB (118)
Beni di Consumo Ciclici (122)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€489.60 565.16 USD |
-0.5
|
€267.53B 308.82B USD | €171.74K 198.25K USD | €485.55 560.49 USD | €497.75 574.57 USD | €267.53B 308.82B USD | 15.32 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.09 63.59 USD |
-1.73
|
€180.26B 208.08B USD | €19.15K 22.11K USD | €54.76 63.21 USD | €56.06 64.71 USD | €180.26B 208.08B USD | 35.31 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,639.75 1892.82 USD |
-1.37
|
€179.17B 206.82B USD | €27.77K 32.06K USD | €1,614.00 1863.1 USD | €1,678.50 1937.55 USD | €179.17B 206.82B USD | 43.41 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 168.53 211.37 USD |
-0.37
|
CHF 102.96B 129.14B USD | CHF 1.67M 2.1M USD | CHF 164.70 206.57 USD | CHF 169.08 212.07 USD | CHF 102.96B 129.14B USD | 26.20 | CHF 6.43 8.06 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €6.64K 7.67K USD | €9.48 10.94 USD | €9.76 11.26 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€305.60 352.76 USD |
-1.16
|
€55.22B 63.74B USD | €149.34K 172.39K USD | €301.30 347.8 USD | €314.45 362.98 USD | €55.22B 63.74B USD | 51.70 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€47.17 54.45 USD |
-1.63
|
€50.46B 58.25B USD | €255.86K 295.34K USD | €47.02 54.28 USD | €48.16 55.59 USD | €50.46B 58.25B USD | 3.51 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€86.46 99.8 USD |
-1.17
|
€47.84B 55.22B USD | €120.09K 138.62K USD | €86.30 99.62 USD | €87.92 101.49 USD | €47.84B 55.22B USD | 3.11 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€68.90 79.53 USD |
-1.15
|
€46.97B 54.22B USD | €2.25K 2.6K USD | €67.40 77.8 USD | €69.55 80.28 USD | €46.97B 54.22B USD | 3.89 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€67.35 77.74 USD |
-2.8
|
€42.69B 49.27B USD | €118.07K 136.29K USD | €67.36 77.76 USD | €69.44 80.16 USD | €42.69B 49.27B USD | 3.81 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€88.53 102.19 USD |
-0.87
|
€41.65B 48.08B USD | €939.00 1.08K USD | €87.50 101 USD | €89.55 103.37 USD | €41.65B 48.08B USD | 3.11 | €28.46 32.85 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$83.00 — |
-0.6
|
$47.21B — | $10.23K — | $81.73 — | $84.75 — | $47.21B — | 193.02 | $0.43 — | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Kering SA
0IIH.IL
GB
|
€255.48 294.9 USD |
-0.15
|
€33.44B 38.6B USD | €793.24K 915.66K USD | €251.05 289.8 USD | €258.05 297.88 USD | €33.44B 38.6B USD | 9.18 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€171.75 198.26 USD |
+2.11
|
€30.70B 35.43B USD | €401.34K 463.28K USD | €167.75 193.64 USD | €172.50 199.12 USD | €30.70B 35.43B USD | 0 | -€0.65 -0.7 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €14.72M 16.99M USD | €5.77 6.66 USD | €6.13 7.08 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.03 60.06 USD |
-1.23
|
€24.49B 28.27B USD | €253.43K 292.54K USD | €50.76 58.59 USD | €53.26 61.48 USD | €24.49B 28.27B USD | 25.88 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.28 16.23 USD |
-0.76
|
SEK 265.50B 25.92B USD | SEK 173.43K 16.93K USD | SEK 165.30 16.14 USD | SEK 168.30 16.43 USD | SEK 265.50B 25.92B USD | 42.96 | SEK 3.87 0.38 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€55.28 63.81 USD |
-2.21
|
€15.71B 18.13B USD | €35.97K 41.52K USD | €54.14 62.5 USD | €56.04 64.69 USD | €15.71B 18.13B USD | 27.64 | €2.00 2.31 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 82.64K 21K USD | PLN 34.37 8.74 USD | PLN 34.37 8.74 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.03 78.53 USD |
-0.23
|
€15.00B 17.32B USD | €3.94K 4.55K USD | €67.84 78.31 USD | €68.58 79.16 USD | €15.00B 17.32B USD | 21.46 | €3.17 3.66 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 726.50 70.92 USD |
+3.08
|
SEK 173.22B 16.91B USD | SEK 25.20K 2.46K USD | SEK 703.80 68.7 USD | SEK 729.70 71.23 USD | SEK 173.22B 16.91B USD | 14.49 | SEK 50.13 4.89 USD | ||
|
Accor SA
0H59.IL
GB
|
€45.19 52.16 USD |
-1.17
|
€12.98B 14.98B USD | €169.32K 195.46K USD | €44.89 51.82 USD | €45.94 53.03 USD | €12.98B 14.98B USD | 22.26 | €2.03 2.34 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 199.05 249.66 USD |
-2.58
|
CHF 10.48B 13.14B USD | CHF 256.66K 321.91K USD | CHF 194.05 243.38 USD | CHF 203.00 254.61 USD | CHF 10.48B 13.14B USD | 10.51 | CHF 18.93 23.74 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 127.82K 160.31K USD | CHF 12.12 15.2 USD | CHF 12.30 15.43 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.26 43.01 USD |
-2.83
|
€9.93B 11.46B USD | €149.90K 173.03K USD | €36.58 42.23 USD | €38.31 44.22 USD | €9.93B 11.46B USD | 0 | -€8.34 -9.6 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€164.60 190 USD |
+1.95
|
€9.80B 11.31B USD | €8.34K 9.63K USD | €162.00 187 USD | €166.60 192.31 USD | €9.80B 11.31B USD | 20.17 | €8.16 9.42 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.53 35.24 USD |
-1.85
|
€9.78B 11.29B USD | €101.66K 117.35K USD | €30.44 35.14 USD | €31.04 35.83 USD | €9.78B 11.29B USD | 3.10 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.68 30.8 USD |
-2
|
€8.99B 10.38B USD | €84.05K 97.02K USD | €26.44 30.52 USD | €27.33 31.55 USD | €8.99B 10.38B USD | 2.54 | €10.47 12.09 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 47.50 59.58 USD |
-1.33
|
CHF 8.10B 10.16B USD | CHF 731.72K 917.74K USD | CHF 46.78 58.67 USD | CHF 47.76 59.9 USD | CHF 8.10B 10.16B USD | 86.36 | CHF 0.55 0.69 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.45 81.32 USD |
-0.98
|
€7.83B 9.04B USD | €1.07K 1.24K USD | €70.30 81.15 USD | €70.80 81.73 USD | €7.83B 9.04B USD | 36.69 | €1.92 2.22 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 616.30 90.36 USD |
0
|
DKK 52.19B 7.65B USD | DKK 122.82K 18.01K USD | DKK 604.00 88.56 USD | DKK 617.80 90.58 USD | DKK 52.19B 7.65B USD | 11.78 | DKK 52.31 7.67 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.15 7.1 USD |
+0.57
|
€6.50B 7.5B USD | €15.10K 17.43K USD | €6.10 7.04 USD | €6.16 7.1 USD | €6.50B 7.5B USD | 14.29 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.97 28.82 USD |
+1.67
|
€6.47B 7.46B USD | €39.93K 46.09K USD | €24.40 28.17 USD | €25.15 29.03 USD | €6.47B 7.46B USD | 83.23 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.35 10.79 USD |
-5.66
|
€6.39B 7.38B USD | €147.54K 170.31K USD | €9.22 10.64 USD | €9.83 11.35 USD | €6.39B 7.38B USD | 10.86 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.81 100.21 USD |
-0.79
|
€5.90B 6.81B USD | €9.07K 10.47K USD | €85.54 98.74 USD | €89.64 103.47 USD | €5.90B 6.81B USD | 61.56 | €1.41 1.63 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €10.48K 12.1K USD | €13.35 15.41 USD | €13.49 15.57 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€26.95 31.11 USD |
-0.61
|
€4.75B 5.48B USD | €21.30K 24.59K USD | €26.28 30.34 USD | €27.22 31.42 USD | €4.75B 5.48B USD | 12.59 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€23.30 26.9 USD |
+1.88
|
€4.63B 5.34B USD | €23.65K 27.3K USD | €22.90 26.43 USD | €23.61 27.25 USD | €4.63B 5.34B USD | 13.39 | €1.74 2.01 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €4.00 4.62 USD | €11.07 12.78 USD | €11.07 12.78 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.32 16.52 USD |
-2.1
|
€4.45B 5.14B USD | €639.71K 738.43K USD | €14.07 16.24 USD | €14.72 16.99 USD | €4.45B 5.14B USD | 15.22 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.92 2.22 USD |
+1.48
|
€3.71B 4.29B USD | €119.03K 137.4K USD | €1.88 2.17 USD | €1.93 2.23 USD | €3.71B 4.29B USD | 16.00 | €0.12 0.14 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.22 18.72 USD |
-0.25
|
€3.26B 3.77B USD | €36.44K 42.06K USD | €16.14 18.63 USD | €16.46 19 USD | €3.26B 3.77B USD | 47.69 | €0.34 0.39 USD | ||
|
SEB SA
0MGS.IL
GB
|
€52.95 61.12 USD |
-0.42
|
€2.95B 3.41B USD | €111.00 128.13 USD | €52.75 60.89 USD | €53.30 61.53 USD | €2.95B 3.41B USD | 9.12 | €5.80 6.7 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.30 67.3 USD |
+0.52
|
€2.87B 3.31B USD | €123.00 141.98 USD | €58.40 67.41 USD | €58.90 67.99 USD | €2.87B 3.31B USD | 19.76 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.53 30.62 USD |
-1.41
|
€2.78B 3.21B USD | €39.72K 45.85K USD | €26.50 30.59 USD | €26.98 31.14 USD | €2.78B 3.21B USD | 12.22 | €2.17 2.5 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.19 12.91 USD |
-0.31
|
€2.73B 3.15B USD | €18.47K 21.32K USD | €11.17 12.89 USD | €11.28 13.02 USD | €2.73B 3.15B USD | 16.94 | €0.66 0.76 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€36.46 42.09 USD |
+0.28
|
€2.62B 3.02B USD | €13.01K 15.02K USD | €36.22 41.81 USD | €36.63 42.28 USD | €2.62B 3.02B USD | 10.53 | €3.46 3.99 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.86 17.15 USD |
-2.24
|
€2.46B 2.84B USD | €999.00 1.15K USD | €14.92 17.22 USD | €14.95 17.26 USD | €2.46B 2.84B USD | 13.15 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.28 37.26 USD |
+9.98
|
€2.28B 2.63B USD | €110.86K 127.97K USD | €30.60 35.32 USD | €32.42 37.42 USD | €2.28B 2.63B USD | 129.12 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.51 10.98 USD |
-3.98
|
€2.27B 2.62B USD | €12.05K 13.91K USD | €9.40 10.85 USD | €9.88 11.4 USD | €2.27B 2.62B USD | 0 | -€0.20 -0.2 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.15 7.1 USD |
-0.16
|
€1.71B 1.97B USD | €13.45K 15.52K USD | €6.10 7.04 USD | €6.18 7.13 USD | €1.71B 1.97B USD | 43.94 | €0.14 0.16 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.34 10.78 USD |
-0.88
|
€1.68B 1.94B USD | €28.16K 32.5K USD | €9.28 10.71 USD | €9.51 10.98 USD | €1.68B 1.94B USD | 49.17 | €0.19 0.22 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.60 — |
+0.54
|
$1.90B — | $1.52K — | $5.40 — | $5.65 — | $1.90B — | 0 | -$3.64 — | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.06 12.76 USD |
+0.96
|
€1.52B 1.76B USD | €44.54K 51.41K USD | €10.90 12.58 USD | €11.09 12.8 USD | €1.52B 1.76B USD | 0 | -€1.52 -1.7 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.39 17.77 USD |
+2.29
|
€1.15B 1.32B USD | €11.13K 12.85K USD | €15.05 17.37 USD | €15.50 17.89 USD | €1.15B 1.32B USD | 12.02 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €0.00 0 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.80 3.23 USD |
-2.91
|
€998.68M 1.15B USD | €64.41K 74.35K USD | €2.75 3.17 USD | €2.89 3.34 USD | €998.68M 1.15B USD | 3.63 | €0.77 0.89 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 29.78 2.91 USD |
-2.93
|
SEK 10.72B 1.05B USD | SEK 1.42K 138.71 USD | SEK 29.48 2.88 USD | SEK 29.94 2.92 USD | SEK 10.72B 1.05B USD | 7.14 | SEK 4.17 0.41 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.09 4.72 USD |
-2.68
|
€791.69M 913.87M USD | €229.40K 264.8K USD | €4.07 4.7 USD | €4.27 4.93 USD | €791.69M 913.87M USD | 11.04 | €0.37 0.43 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€52.60 60.72 USD |
-2.05
|
€783.74M 904.7M USD | €47.76K 55.13K USD | €52.10 60.14 USD | €53.60 61.87 USD | €783.74M 904.7M USD | 11.74 | €4.48 5.17 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 30.61 2.99 USD |
-1.92
|
SEK 8.62B 841.8M USD | SEK 526.34K 51.38K USD | SEK 29.56 2.89 USD | SEK 31.49 3.07 USD | SEK 8.62B 841.8M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.66 1.92 USD |
-0.66
|
€634.75M 732.71M USD | €8.00 9.23 USD | €1.67 1.92 USD | €1.67 1.92 USD | €634.75M 732.71M USD | 5.73 | €0.29 0.33 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.58 7.6 USD |
-1.42
|
€535.28M 617.9M USD | €2.21K 2.55K USD | €6.55 7.56 USD | €6.65 7.68 USD | €535.28M 617.9M USD | 3.48 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.97 2.27 USD |
+0.59
|
€527.36M 608.75M USD | €59.79K 69.02K USD | €1.94 2.24 USD | €1.97 2.28 USD | €527.36M 608.75M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€4.88 5.63 USD |
-0.41
|
€414.90M 478.93M USD | €14.23K 16.43K USD | €4.86 5.61 USD | €4.92 5.68 USD | €414.90M 478.93M USD | 8.87 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.63 0.83 USD |
-3.98
|
NOK 1.83B 175.7M USD | NOK 66.59K 6.39K USD | NOK 8.45 0.81 USD | NOK 8.89 0.85 USD | NOK 1.83B 175.7M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$30.90 — |
-1.75
|
$0.00 — | $8.18K — | $30.70 — | $31.30 — | $0.00 — | 24.71 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€454.80 524.99 USD |
-0.5
|
€90.06B 103.96B USD | €6.55K 7.56K USD | €452.00 521.76 USD | €464.80 536.53 USD | €90.06B 103.96B USD | 12.39 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$623.00 79.66 USD | HK$19.14 2.45 USD | HK$19.40 2.48 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,183.00 115.48 USD |
-1.47
|
SEK 101.08B 9.87B USD | SEK 2.16K 211.23 USD | SEK 1,174.00 114.6 USD | SEK 1,193.00 116.45 USD | SEK 101.08B 9.87B USD | 24.12 | SEK 49.03 4.79 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $382.00 — | $30.40 — | $31.46 — | $9.66B — | 13.48 | $0.93 — | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.49 42.12 USD |
+2.18
|
€5.48B 6.33B USD | €33.00 38.09 USD | €34.94 40.33 USD | €35.98 41.53 USD | €5.48B 6.33B USD | 29.42 | €1.24 1.43 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €8.56K 9.88K USD | €22.57 26.06 USD | €22.57 26.06 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€146.05 168.59 USD |
-1.32
|
€2.79B 3.22B USD | €486.00 561.01 USD | €145.20 167.61 USD | €149.70 172.8 USD | €2.79B 3.22B USD | 10.78 | €13.54 15.63 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.70 21.59 USD |
+0.43
|
€2.70B 3.12B USD | €123.00 141.98 USD | €18.52 21.38 USD | €18.78 21.68 USD | €2.70B 3.12B USD | 12.14 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€76.50 88.31 USD |
+1.12
|
€2.49B 2.88B USD | €27.00 31.17 USD | €76.30 88.08 USD | €77.60 89.58 USD | €2.49B 2.88B USD | 11.07 | €6.91 7.98 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 210.40 20.54 USD |
-1.17
|
SEK 26.28B 2.57B USD | SEK 68.18K 6.66K USD | SEK 206.80 20.19 USD | SEK 211.80 20.67 USD | SEK 26.28B 2.57B USD | 23.53 | SEK 8.94 0.87 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €1.00 1.15 USD | €3.66 4.22 USD | €3.76 4.34 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 409.70 39.99 USD |
+0.89
|
SEK 25.62B 2.5B USD | SEK 9.90K 966.17 USD | SEK 397.20 38.77 USD | SEK 410.20 40.04 USD | SEK 25.62B 2.5B USD | 149.52 | SEK 2.74 0.27 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.08 3.55 USD |
+0.98
|
€1.86B 2.15B USD | €3.75K 4.33K USD | €3.07 3.54 USD | €3.09 3.57 USD | €1.86B 2.15B USD | 6.03 | €0.51 0.59 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€76.00 87.73 USD |
-0.26
|
€1.74B 2.01B USD | €1.00 1.15 USD | €76.80 88.65 USD | €76.80 88.65 USD | €1.74B 2.01B USD | 7.54 | €10.07 11.62 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.16 11.73 USD |
-0.15
|
€1.54B 1.78B USD | €232.00 267.81 USD | €10.16 11.73 USD | €10.25 11.83 USD | €1.54B 1.78B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 86.00 8.39 USD |
-2.38
|
SEK 17.47B 1.71B USD | SEK 6.36K 621.11 USD | SEK 85.70 8.37 USD | SEK 87.60 8.55 USD | SEK 17.47B 1.71B USD | 28.01 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€77.40 89.35 USD |
+0.52
|
€1.32B 1.52B USD | €774.00 893.45 USD | €76.30 88.08 USD | €77.50 89.46 USD | €1.32B 1.52B USD | 12.30 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 140.60 13.72 USD |
+0.07
|
SEK 13.88B 1.35B USD | SEK 4.26K 416.02 USD | SEK 140.50 13.71 USD | SEK 142.10 13.87 USD | SEK 13.88B 1.35B USD | 11.46 | SEK 12.26 1.2 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€94.95 109.6 USD |
-0.84
|
€699.87M 807.88M USD | €625.00 721.46 USD | €94.80 109.43 USD | €95.20 109.89 USD | €699.87M 807.88M USD | 13.29 | €7.14 8.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 113.20 11.05 USD |
-0.92
|
SEK 8.10B 790.59M USD | SEK 31.52K 3.08K USD | SEK 112.70 11 USD | SEK 113.70 11.1 USD | SEK 8.10B 790.59M USD | 4.23 | SEK 26.70 2.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}