Paese: Indonesia Borsa: Jakarta Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (121)
Jakarta (121)
Beni di Consumo Ciclici (121)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 94.00 0.0060 USD
0
IDR 8.63T 551.62M USD IDR 134.34M 8.58K USD IDR 90.00 0.0057 USD IDR 96.00 0.0061 USD IDR 8.63T 551.62M USD 0 -IDR 8.07 -0.0005 USD
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 274.00 0.02 USD
-6.8
IDR 7.94T 507.44M USD IDR 40.41M 2.58K USD IDR 274.00 0.02 USD IDR 274.00 0.02 USD IDR 7.94T 507.44M USD 276.76 IDR 0.99 0.00006 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 472.00 0.03 USD
-6.53
IDR 7.18T 458.72M USD IDR 107.34M 6.86K USD IDR 470.00 0.03 USD IDR 520.00 0.03 USD IDR 7.18T 458.72M USD 4.96 IDR 95.00 0.006 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 29.00 0.0018 USD
-6.45
IDR 654.88B 41.85M USD IDR 105.23M 6.72K USD IDR 29.00 0.0018 USD IDR 33.00 0.0021 USD IDR 654.88B 41.85M USD 0 -IDR 1.91 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 35.00 0.0022 USD
-5.41
IDR 313.11B 20.01M USD IDR 25.97M 1.66K USD IDR 35.00 0.0022 USD IDR 39.00 0.0024 USD IDR 313.11B 20.01M USD 0 IDR 0.00 0 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 44.00 0.0028 USD
-2.22
IDR 145.35B 9.29M USD IDR 118.36M 7.56K USD IDR 43.00 0.0027 USD IDR 48.00 0.0030 USD IDR 145.35B 9.29M USD 0 -IDR 0.53 -0.00003 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 95.00 0.0060 USD
-9.52
IDR 143.90B 9.2M USD IDR 27.16M 1.74K USD IDR 95.00 0.0060 USD IDR 109.00 0.0069 USD IDR 143.90B 9.2M USD 0 -IDR 24.67 -0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 54.00 0.0034 USD
-6.9
IDR 103.29B 6.6M USD IDR 14.10M 900.77 USD IDR 54.00 0.0034 USD IDR 60.00 0.0038 USD IDR 103.29B 6.6M USD 3.27 IDR 16.49 0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 254.00 0.02 USD
-3.05
IDR 34.85T 2.23B USD IDR 674.80K 43.12 USD IDR 254.00 0.02 USD IDR 270.00 0.02 USD IDR 34.85T 2.23B USD 0 -IDR 11.24 -0.0007 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,245.00 0.08 USD
+2.89
IDR 20.67T 1.32B USD IDR 4.31M 275.25 USD IDR 1,205.00 0.08 USD IDR 1,270.00 0.08 USD IDR 20.67T 1.32B USD 8.04 IDR 154.85 0.009 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 8,375.00 0.54 USD
-9.95
IDR 15.95T 1.02B USD IDR 984.80K 62.93 USD IDR 8,375.00 0.54 USD IDR 9,450.00 0.6 USD IDR 15.95T 1.02B USD 0 -IDR 17.21 -0.001 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 555.00 0.04 USD
-2.63
IDR 15.82T 1.01B USD IDR 15.39M 983.17 USD IDR 550.00 0.04 USD IDR 580.00 0.04 USD IDR 15.82T 1.01B USD 7.94 IDR 69.84 0.004 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,210.00 0.21 USD
-2.13
IDR 15.47T 988.65M USD IDR 1.84M 117.43 USD IDR 3,190.00 0.2 USD IDR 3,320.00 0.21 USD IDR 15.47T 988.65M USD 6.35 IDR 505.00 0.03 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 2,000.00 0.13 USD
0
IDR 9.65T 616.41M USD IDR 638.50K 40.8 USD IDR 1,700.00 0.11 USD IDR 2,000.00 0.13 USD IDR 9.65T 616.41M USD 0 -IDR 10.35 -0.0006 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,580.00 0.1 USD
-0.63
IDR 9.10T 581.42M USD IDR 3.56M 227.57 USD IDR 1,575.00 0.1 USD IDR 1,610.00 0.1 USD IDR 9.10T 581.42M USD 7.70 IDR 205.00 0.01 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,880.00 0.18 USD
-2.7
IDR 7.40T 472.98M USD IDR 19.10K 1.22 USD IDR 2,760.00 0.18 USD IDR 2,960.00 0.19 USD IDR 7.40T 472.98M USD 280.70 IDR 10.26 0.0006 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 895.00 0.06 USD
-6.77
IDR 7.16T 457.6M USD IDR 267.70K 17.11 USD IDR 895.00 0.06 USD IDR 950.00 0.06 USD IDR 7.16T 457.6M USD 0 -IDR 10.32 -0.0006 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,860.00 0.12 USD
-6.77
IDR 7.07T 452.08M USD IDR 72.20K 4.61 USD IDR 1,860.00 0.12 USD IDR 2,300.00 0.15 USD IDR 7.07T 452.08M USD 0 -IDR 0.32 -0.00002 USD
id PT Golden Flower Tbk POLU.JK ID IDR 8,500.00 0.54 USD
-4.49
IDR 6.38T 407.37M USD IDR 2.30K 0.15 USD IDR 8,500.00 0.54 USD IDR 8,900.00 0.57 USD IDR 6.38T 407.37M USD 0 -IDR 20.68 -0.001 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 1,350.00 0.09 USD
-6.9
IDR 6.22T 397.28M USD IDR 21.80M 1.39K USD IDR 1,350.00 0.09 USD IDR 1,490.00 0.1 USD IDR 6.22T 397.28M USD 4.67 IDR 288.79 0.02 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 326.00 0.02 USD
-0.61
IDR 5.58T 356.65M USD IDR 43.49M 2.78K USD IDR 326.00 0.02 USD IDR 334.00 0.02 USD IDR 5.58T 356.65M USD 7.06 IDR 46.16 0.002 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,040.00 0.07 USD
0
IDR 4.56T 291.07M USD IDR 13.29M 849.41 USD IDR 1,030.00 0.07 USD IDR 1,060.00 0.07 USD IDR 4.56T 291.07M USD 8.48 IDR 122.64 0.007 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 920.00 0.06 USD
-1.08
IDR 4.33T 276.66M USD IDR 258.30K 16.51 USD IDR 910.00 0.06 USD IDR 930.00 0.06 USD IDR 4.33T 276.66M USD 6.05 IDR 152.00 0.009 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 555.00 0.04 USD
-3.48
IDR 4.16T 265.99M USD IDR 2.74M 175.3 USD IDR 550.00 0.04 USD IDR 580.00 0.04 USD IDR 4.16T 265.99M USD 5.22 IDR 106.14 0.006 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,195.00 0.08 USD
-0.42
IDR 3.79T 242.4M USD IDR 50.00K 3.2 USD IDR 1,185.00 0.08 USD IDR 1,195.00 0.08 USD IDR 3.79T 242.4M USD 145.20 IDR 8.23 0.0005 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,050.00 0.07 USD
-4.98
IDR 3.66T 233.8M USD IDR 7.41M 473.25 USD IDR 1,030.00 0.07 USD IDR 1,120.00 0.07 USD IDR 3.66T 233.8M USD 2.57 IDR 407.09 0.03 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,260.00 0.08 USD
+4.13
IDR 3.05T 194.89M USD IDR 49.60K 3.17 USD IDR 1,170.00 0.07 USD IDR 1,300.00 0.08 USD IDR 3.05T 194.89M USD 30.95 IDR 40.71 0.002 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 715.00 0.05 USD
-2.05
IDR 2.86T 182.5M USD IDR 165.30K 10.56 USD IDR 705.00 0.05 USD IDR 755.00 0.05 USD IDR 2.86T 182.5M USD 28.47 IDR 25.11 0.001 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,015.00 0.06 USD
-2.4
IDR 2.42T 154.88M USD IDR 29.40K 1.88 USD IDR 1,000.00 0.06 USD IDR 1,125.00 0.07 USD IDR 2.42T 154.88M USD 0 -IDR 83.14 -0.005 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 364.00 0.02 USD
-1.09
IDR 2.23T 142.7M USD IDR 2.71M 173.06 USD IDR 360.00 0.02 USD IDR 370.00 0.02 USD IDR 2.23T 142.7M USD 9.62 IDR 37.83 0.002 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,570.00 0.29 USD
-1.72
IDR 2.06T 131.43M USD IDR 700.00 0.04 USD IDR 4,570.00 0.29 USD IDR 4,600.00 0.29 USD IDR 2.06T 131.43M USD 12.17 IDR 375.39 0.02 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,605.00 0.1 USD
-0.62
IDR 1.88T 120.02M USD IDR 1.55M 99.19 USD IDR 1,595.00 0.1 USD IDR 1,640.00 0.1 USD IDR 1.88T 120.02M USD 4.56 IDR 351.35 0.02 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 212.00 0.01 USD
-1.85
IDR 1.74T 111.3M USD IDR 35.60K 2.27 USD IDR 204.00 0.01 USD IDR 212.00 0.01 USD IDR 1.74T 111.3M USD 0 -IDR 3.89 -0.0002 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 126.00 0.0080 USD
-5.26
IDR 1.73T 110.76M USD IDR 1.72M 109.89 USD IDR 124.00 0.0079 USD IDR 139.00 0.0088 USD IDR 1.73T 110.76M USD 8.82 IDR 14.28 0.0009 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,480.00 0.16 USD
-1.98
IDR 1.62T 103.7M USD IDR 25.50K 1.63 USD IDR 2,360.00 0.15 USD IDR 2,540.00 0.16 USD IDR 1.62T 103.7M USD 12.20 IDR 203.25 0.01 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 155.00 0.0099 USD
-5.49
IDR 1.60T 102.53M USD IDR 3.84M 245.2 USD IDR 154.00 0.0098 USD IDR 169.00 0.01 USD IDR 1.60T 102.53M USD 0 -IDR 1.09 -0.00006 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 2,400.00 0.15 USD
+6.19
IDR 1.59T 101.59M USD IDR 34.00K 2.17 USD IDR 2,110.00 0.13 USD IDR 2,400.00 0.15 USD IDR 1.59T 101.59M USD 16.60 IDR 144.52 0.009 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 580.00 0.04 USD
-1.69
IDR 1.57T 100.07M USD IDR 972.40K 62.14 USD IDR 580.00 0.04 USD IDR 595.00 0.04 USD IDR 1.57T 100.07M USD 6.08 IDR 95.38 0.006 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 314.00 0.02 USD
-6.55
IDR 1.42T 90.7M USD IDR 1.71M 109.21 USD IDR 314.00 0.02 USD IDR 346.00 0.02 USD IDR 1.42T 90.7M USD 0 -IDR 67.00 -0.004 USD
id PT Indospring Tbk INDS.JK ID IDR 216.00 0.01 USD
-5.26
IDR 1.42T 90.58M USD IDR 708.00K 45.24 USD IDR 216.00 0.01 USD IDR 236.00 0.02 USD IDR 1.42T 90.58M USD 22.15 IDR 9.75 0.0006 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 204.00 0.01 USD
-1.92
IDR 1.39T 88.51M USD IDR 5.78M 369.63 USD IDR 202.00 0.01 USD IDR 220.00 0.01 USD IDR 1.39T 88.51M USD 17.48 IDR 11.67 0.0007 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 480.00 0.03 USD
-2.44
IDR 1.35T 86.13M USD IDR 14.80K 0.95 USD IDR 480.00 0.03 USD IDR 494.00 0.03 USD IDR 1.35T 86.13M USD 11.94 IDR 40.17 0.002 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 300.00 0.02 USD
0
IDR 1.26T 80.2M USD IDR 5.30K 0.34 USD IDR 294.00 0.02 USD IDR 302.00 0.02 USD IDR 1.26T 80.2M USD 100.00 IDR 3.00 0.0001 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 83.00 0.0053 USD
-4.6
IDR 1.25T 79.56M USD IDR 3.39M 216.77 USD IDR 82.00 0.0052 USD IDR 86.00 0.0054 USD IDR 1.25T 79.56M USD 7.84 IDR 10.58 0.0006 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 125.00 0.0079 USD
-6.72
IDR 1.23T 78.63M USD IDR 25.57M 1.63K USD IDR 125.00 0.0079 USD IDR 137.00 0.0087 USD IDR 1.23T 78.63M USD 0 -IDR 0.12 -0.000007 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 30.00 0.0019 USD
-6.25
IDR 1.01T 64.85M USD IDR 17.93M 1.15K USD IDR 30.00 0.0019 USD IDR 31.00 0.0019 USD IDR 1.01T 64.85M USD 0 -IDR 10.00 -0.0006 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,270.00 0.15 USD
-6.97
IDR 1.01T 64.79M USD IDR 7.70K 0.49 USD IDR 2,270.00 0.15 USD IDR 2,330.00 0.15 USD IDR 1.01T 64.79M USD 0 -IDR 8.82 -0.0005 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 148.00 0.0094 USD
-1.99
IDR 927.07B 59.24M USD IDR 1.00M 64.05 USD IDR 146.00 0.0093 USD IDR 155.00 0.0099 USD IDR 927.07B 59.24M USD 16.17 IDR 9.15 0.0005 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 665.00 0.04 USD
+1.53
IDR 869.64B 55.57M USD IDR 5.20K 0.33 USD IDR 635.00 0.04 USD IDR 665.00 0.04 USD IDR 869.64B 55.57M USD 0 IDR 0.00 0 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 54.00 0.0034 USD
-5.26
IDR 843.12B 53.88M USD IDR 17.19M 1.1K USD IDR 54.00 0.0034 USD IDR 57.00 0.0036 USD IDR 843.12B 53.88M USD 0 -IDR 14.48 -0.0009 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 565.00 0.04 USD
-4.24
IDR 764.69B 48.87M USD IDR 162.20K 10.36 USD IDR 550.00 0.04 USD IDR 580.00 0.04 USD IDR 764.69B 48.87M USD 37.14 IDR 15.21 0.0009 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 314.00 0.02 USD
-5.99
IDR 731.32B 46.73M USD IDR 2.38M 152.33 USD IDR 312.00 0.02 USD IDR 340.00 0.02 USD IDR 731.32B 46.73M USD 9.18 IDR 34.19 0.002 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 446.00 0.03 USD
0
IDR 722.52B 46.17M USD IDR 2.70K 0.17 USD IDR 432.00 0.03 USD IDR 446.00 0.03 USD IDR 722.52B 46.17M USD 2.48 IDR 179.34 0.01 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 635.00 0.04 USD
-2.31
IDR 710.77B 45.42M USD IDR 12.40K 0.79 USD IDR 605.00 0.04 USD IDR 650.00 0.04 USD IDR 710.77B 45.42M USD 91.89 IDR 6.91 0.0004 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 103.00 0.0065 USD
0
IDR 663.67B 42.41M USD IDR 92.00K 5.88 USD IDR 102.00 0.0065 USD IDR 105.00 0.0067 USD IDR 663.67B 42.41M USD 19.32 IDR 5.33 0.0003 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 408.00 0.03 USD
0
IDR 652.80B 41.72M USD IDR 22.40K 1.43 USD IDR 406.00 0.03 USD IDR 410.00 0.03 USD IDR 652.80B 41.72M USD 4.44 IDR 91.83 0.005 USD
id PT Berlina Tbk BRNA.JK ID IDR 492.00 0.03 USD
-3.53
IDR 650.56B 41.57M USD IDR 25.90K 1.66 USD IDR 492.00 0.03 USD IDR 520.00 0.03 USD IDR 650.56B 41.57M USD 0 -IDR 5.25 -0.0003 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 131.00 0.0083 USD
-1.5
IDR 586.98B 37.51M USD IDR 28.91M 1.85K USD IDR 128.00 0.0081 USD IDR 135.00 0.0086 USD IDR 586.98B 37.51M USD 12.63 IDR 10.37 0.0006 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 860.00 0.05 USD
-6.52
IDR 574.48B 36.71M USD IDR 119.10K 7.61 USD IDR 860.00 0.05 USD IDR 900.00 0.06 USD IDR 574.48B 36.71M USD 23.43 IDR 36.69 0.002 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 44.00 0.0028 USD
+2.33
IDR 560.84B 35.84M USD IDR 9.41M 601.1 USD IDR 42.00 0.0026 USD IDR 45.00 0.0028 USD IDR 560.84B 35.84M USD 17.52 IDR 2.51 0.0001 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 625.00 0.04 USD
-2.34
IDR 543.86B 34.75M USD IDR 52.10K 3.33 USD IDR 620.00 0.04 USD IDR 675.00 0.04 USD IDR 543.86B 34.75M USD 11.07 IDR 56.43 0.003 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,680.00 0.11 USD
-6.93
IDR 524.16B 33.49M USD IDR 59.30K 3.79 USD IDR 1,680.00 0.11 USD IDR 1,770.00 0.11 USD IDR 524.16B 33.49M USD 23.60 IDR 71.18 0.004 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 500.00 0.03 USD
-1.96
IDR 500.00B 31.95M USD IDR 115.10K 7.36 USD IDR 496.00 0.03 USD IDR 535.00 0.03 USD IDR 500.00B 31.95M USD 0 -IDR 11.31 -0.0007 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 166.00 0.01 USD
-1.19
IDR 498.91B 31.88M USD IDR 202.10K 12.91 USD IDR 160.00 0.01 USD IDR 173.00 0.01 USD IDR 498.91B 31.88M USD 28.32 IDR 5.86 0.0003 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 388.00 0.02 USD
-6.73
IDR 485.00B 30.99M USD IDR 547.30K 34.97 USD IDR 388.00 0.02 USD IDR 420.00 0.03 USD IDR 485.00B 30.99M USD 118.47 IDR 3.28 0.0002 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 2,190.00 0.14 USD
-6.81
IDR 483.57B 30.9M USD IDR 47.10K 3.01 USD IDR 2,190.00 0.14 USD IDR 2,280.00 0.15 USD IDR 483.57B 30.9M USD 13.95 IDR 156.95 0.01 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 510.00 0.03 USD
0
IDR 473.17B 30.24M USD IDR 464.40K 29.68 USD IDR 474.00 0.03 USD IDR 520.00 0.03 USD IDR 473.17B 30.24M USD 6.91 IDR 73.78 0.004 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 135.00 0.0086 USD
-3.57
IDR 461.44B 29.49M USD IDR 34.20K 2.19 USD IDR 131.00 0.0083 USD IDR 140.00 0.0089 USD IDR 461.44B 29.49M USD 4.09 IDR 32.98 0.002 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 21.00 0.0013 USD
-4.55
IDR 451.12B 28.83M USD IDR 17.46M 1.12K USD IDR 21.00 0.0013 USD IDR 22.00 0.0014 USD IDR 451.12B 28.83M USD 0 -IDR 58.36 -0.003 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 324.00 0.02 USD
-2.41
IDR 449.55B 28.73M USD IDR 33.60K 2.15 USD IDR 324.00 0.02 USD IDR 338.00 0.02 USD IDR 449.55B 28.73M USD 0 -IDR 75.04 -0.004 USD
id PT Trisula International Tbk TRIS.JK ID IDR 143.00 0.0091 USD
-4.67
IDR 442.33B 28.27M USD IDR 1.45M 92.47 USD IDR 140.00 0.0089 USD IDR 150.00 0.0095 USD IDR 442.33B 28.27M USD 38.89 IDR 3.68 0.0002 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,070.00 0.07 USD
-0.93
IDR 438.70B 28.03M USD IDR 200.00 0.01 USD IDR 1,070.00 0.07 USD IDR 1,080.00 0.07 USD IDR 438.70B 28.03M USD 178333.32 IDR 0.01 0.0000003 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 54.00 0.0034 USD
-10
IDR 435.55B 27.83M USD IDR 7.62M 487.19 USD IDR 54.00 0.0034 USD IDR 60.00 0.0038 USD IDR 435.55B 27.83M USD 207.69 IDR 0.26 0.00001 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 59.00 0.0037 USD
-6.35
IDR 425.53B 27.19M USD IDR 4.79M 305.97 USD IDR 59.00 0.0037 USD IDR 65.00 0.0041 USD IDR 425.53B 27.19M USD 907.69 IDR 0.07 0.000004 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 615.00 0.04 USD
-6.82
IDR 420.54B 26.87M USD IDR 2.73M 174.61 USD IDR 615.00 0.04 USD IDR 720.00 0.05 USD IDR 420.54B 26.87M USD 0 -IDR 1.35 -0.00008 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 352.00 0.02 USD
+1.73
IDR 412.16B 26.34M USD IDR 525.80K 33.6 USD IDR 326.00 0.02 USD IDR 358.00 0.02 USD IDR 412.16B 26.34M USD 0 -IDR 7.64 -0.0004 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,150.00 0.07 USD
-5.35
IDR 406.20B 25.96M USD IDR 642.80K 41.08 USD IDR 1,130.00 0.07 USD IDR 1,200.00 0.08 USD IDR 406.20B 25.96M USD 48.86 IDR 23.54 0.001 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 61.00 0.0038 USD
-6.15
IDR 393.42B 25.14M USD IDR 39.79M 2.54K USD IDR 61.00 0.0038 USD IDR 72.00 0.0046 USD IDR 393.42B 25.14M USD 539.82 IDR 0.11 0.000007 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 284.00 0.02 USD
+9.23
IDR 387.00B 24.73M USD IDR 64.60K 4.13 USD IDR 250.00 0.02 USD IDR 284.00 0.02 USD IDR 387.00B 24.73M USD 26.54 IDR 10.70 0.0006 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 151.00 0.0096 USD
-1.95
IDR 366.23B 23.4M USD IDR 1.81M 115.75 USD IDR 148.00 0.0094 USD IDR 164.00 0.01 USD IDR 366.23B 23.4M USD 0 -IDR 0.42 -0.00002 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 595.00 0.04 USD
-6.3
IDR 364.29B 23.28M USD IDR 3.54M 226.23 USD IDR 595.00 0.04 USD IDR 700.00 0.04 USD IDR 364.29B 23.28M USD 4.19 IDR 141.68 0.009 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 85.00 0.0054 USD
-1.16
IDR 350.74B 22.41M USD IDR 1.25M 80.01 USD IDR 84.00 0.0053 USD IDR 86.00 0.0054 USD IDR 350.74B 22.41M USD 20.52 IDR 4.14 0.0002 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 162.00 0.01 USD
-6.9
IDR 349.84B 22.36M USD IDR 2.90M 185.14 USD IDR 162.00 0.01 USD IDR 182.00 0.01 USD IDR 349.84B 22.36M USD 0 -IDR 61.79 -0.003 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 115.00 0.0073 USD
-5.74
IDR 333.30B 21.3M USD IDR 85.80K 5.48 USD IDR 114.00 0.0072 USD IDR 122.00 0.0077 USD IDR 333.30B 21.3M USD 21.56 IDR 5.33 0.0003 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 414.00 0.03 USD
-6.76
IDR 330.29B 21.11M USD IDR 545.10K 34.83 USD IDR 414.00 0.03 USD IDR 474.00 0.03 USD IDR 330.29B 21.11M USD 0 -IDR 39.21 -0.002 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 82.00 0.0052 USD
-6.82
IDR 285.41B 18.24M USD IDR 614.50K 39.27 USD IDR 82.00 0.0052 USD IDR 91.00 0.0058 USD IDR 285.41B 18.24M USD 0 IDR 0.00 0 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 316.00 0.02 USD
0
IDR 225.94B 14.44M USD IDR 4.60K 0.29 USD IDR 316.00 0.02 USD IDR 328.00 0.02 USD IDR 225.94B 14.44M USD 0 -IDR 84.20 -0.005 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 87.00 0.0055 USD
-8.42
IDR 214.76B 13.72M USD IDR 6.65M 424.63 USD IDR 86.00 0.0054 USD IDR 95.00 0.0060 USD IDR 214.76B 13.72M USD 0 IDR 0.00 0 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 98.00 0.0062 USD
-5.77
IDR 197.49B 12.62M USD IDR 1.07M 68.09 USD IDR 97.00 0.0061 USD IDR 104.00 0.0066 USD IDR 197.49B 12.62M USD 97999.99 IDR 0.00 0.00000006 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 27.00 0.0017 USD
-3.57
IDR 193.05B 12.34M USD IDR 3.69M 235.63 USD IDR 27.00 0.0017 USD IDR 29.00 0.0018 USD IDR 193.05B 12.34M USD 0 -IDR 0.08 -0.000004 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 432.00 0.03 USD
-0.92
IDR 183.60B 11.73M USD IDR 101.70K 6.5 USD IDR 430.00 0.03 USD IDR 448.00 0.03 USD IDR 183.60B 11.73M USD 7.06 IDR 61.18 0.003 USD
id PT. Saraswati Griya Lestari Tbk HOTL.JK ID IDR 50.00 0.0031 USD
0
IDR 177.50B 11.34M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 177.50B 11.34M USD 0 IDR 0.00 0 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 173.00 0.01 USD
-0.57
IDR 173.00B 11.06M USD IDR 184.80K 11.81 USD IDR 171.00 0.01 USD IDR 175.00 0.01 USD IDR 173.00B 11.06M USD 0 -IDR 98.86 -0.006 USD
id PT Globe Kita Terang Tbk GLOB.JK ID IDR 155.00 0.0099 USD
0
IDR 172.22B 11.01M USD IDR 124.00K 7.92 USD IDR 155.00 0.0099 USD IDR 155.00 0.0099 USD IDR 172.22B 11.01M USD 0 -IDR 53.27 -0.003 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 28.00 0.0017 USD
-3.45
IDR 166.85B 10.66M USD IDR 2.20M 140.58 USD IDR 27.00 0.0017 USD IDR 29.00 0.0018 USD IDR 166.85B 10.66M USD 0 -IDR 1.02 -0.00006 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 132.00 0.0084 USD
-6.38
IDR 160.36B 10.25M USD IDR 459.30K 29.35 USD IDR 132.00 0.0084 USD IDR 141.00 0.0090 USD IDR 160.36B 10.25M USD 0 -IDR 115.60 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.64T
Capitalizzazione totale
$66.36B
Volume totale
BTC 59.25%   •   ETH 10.65%
Prevalenza di BTC
Select currency