Paese: Indonesia Borsa: Jakarta Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (121)
  • {{country.name}}
Jakarta (121)
  • {{item.name}}
Beni di Consumo Ciclici (121)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 352.00 0.02 USD
-6.38
IDR 9.79T 625.85M USD IDR 479.65M 30.65K USD IDR 350.00 0.02 USD IDR 408.00 0.03 USD IDR 9.79T 625.85M USD 419.04 IDR 0.84 0.00005 USD
PT Bukalapak.com Tbk. PT Bukalapak.com Tbk. BUKA.JK ID IDR 102.00 0.0065 USD
0
IDR 9.37T 598.57M USD IDR 79.26M 5.07K USD IDR 100.00 0.0063 USD IDR 105.00 0.0067 USD IDR 9.37T 598.57M USD 0 -IDR 8.07 -0.0005 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 570.00 0.04 USD
+1.79
IDR 8.87T 566.71M USD IDR 131.47M 8.4K USD IDR 545.00 0.03 USD IDR 585.00 0.04 USD IDR 8.87T 566.71M USD 6.37 IDR 89.48 0.005 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 35.00 0.0022 USD
-5.41
IDR 790.37B 50.51M USD IDR 135.32M 8.65K USD IDR 35.00 0.0022 USD IDR 38.00 0.0024 USD IDR 790.37B 50.51M USD 0 -IDR 1.91 -0.0001 USD
id PT Bersama Zatta Jaya Tbk ZATA.JK ID IDR 40.00 0.0025 USD
-6.98
IDR 357.84B 22.87M USD IDR 15.40M 984.31 USD IDR 40.00 0.0025 USD IDR 44.00 0.0028 USD IDR 357.84B 22.87M USD 0 IDR 0.00 0 USD
id PT Lima Dua Lima Tiga Tbk LUCY.JK ID IDR 104.00 0.0066 USD
-7.14
IDR 157.54B 10.07M USD IDR 116.65M 7.45K USD IDR 101.00 0.0064 USD IDR 123.00 0.0078 USD IDR 157.54B 10.07M USD 0 -IDR 24.67 -0.001 USD
id PT Megalestari Epack Sentosaraya Tbk EPAC.JK ID IDR 45.00 0.0028 USD
-2.17
IDR 148.65B 9.5M USD IDR 44.69M 2.86K USD IDR 44.00 0.0028 USD IDR 47.00 0.0030 USD IDR 148.65B 9.5M USD 0 -IDR 0.53 -0.00003 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 66.00 0.0042 USD
-5.71
IDR 126.24B 8.07M USD IDR 17.57M 1.12K USD IDR 66.00 0.0042 USD IDR 73.00 0.0046 USD IDR 126.24B 8.07M USD 4.00 IDR 16.49 0.001 USD
id PT Global Digital Niaga Tbk BELI.JK ID IDR 258.00 0.02 USD
-3.01
IDR 35.40T 2.26B USD IDR 675.90K 43.19 USD IDR 258.00 0.02 USD IDR 272.00 0.02 USD IDR 35.40T 2.26B USD 0 -IDR 13.08 -0.0008 USD
PT. Mitra Adiperkasa Tbk PT. Mitra Adiperkasa Tbk MAPI.JK ID IDR 1,320.00 0.08 USD
-0.38
IDR 21.91T 1.4B USD IDR 1.79M 114.46 USD IDR 1,320.00 0.08 USD IDR 1,360.00 0.09 USD IDR 21.91T 1.4B USD 9.29 IDR 142.03 0.009 USD
id PT NexAI Digital Infrastruktur Tbk MGLV.JK ID IDR 10,750.00 0.69 USD
-5.29
IDR 20.48T 1.31B USD IDR 622.40K 39.77 USD IDR 10,325.00 0.66 USD IDR 12,000.00 0.77 USD IDR 20.48T 1.31B USD 0 -IDR 17.21 -0.001 USD
PT Fajar Surya Wisesa Tbk PT Fajar Surya Wisesa Tbk FASW.JK ID IDR 5,450.00 0.35 USD
0
IDR 17.56T 1.12B USD IDR 100.00 0.01 USD IDR 5,450.00 0.35 USD IDR 5,450.00 0.35 USD IDR 17.56T 1.12B USD 0 -IDR 485.00 -0.03 USD
PT Map Aktif Adiperkasa Tbk PT Map Aktif Adiperkasa Tbk MAPA.JK ID IDR 580.00 0.04 USD
-2.52
IDR 16.53T 1.06B USD IDR 38.97M 2.49K USD IDR 580.00 0.04 USD IDR 620.00 0.04 USD IDR 16.53T 1.06B USD 8.61 IDR 67.32 0.004 USD
id PT Astra Otoparts Tbk AUTO.JK ID IDR 3,340.00 0.21 USD
+0.6
IDR 16.10T 1.03B USD IDR 3.26M 208.22 USD IDR 3,320.00 0.21 USD IDR 3,400.00 0.22 USD IDR 16.10T 1.03B USD 6.66 IDR 501.00 0.03 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 2,000.00 0.13 USD
0
IDR 9.65T 616.41M USD IDR 638.50K 40.8 USD IDR 1,700.00 0.11 USD IDR 2,000.00 0.13 USD IDR 9.65T 616.41M USD 0 -IDR 5.58 -0.0003 USD
PT Selamat Sempurna Tbk PT Selamat Sempurna Tbk SMSM.JK ID IDR 1,610.00 0.1 USD
-2.42
IDR 9.27T 592.46M USD IDR 6.63M 423.74 USD IDR 1,600.00 0.1 USD IDR 1,660.00 0.11 USD IDR 9.27T 592.46M USD 8.09 IDR 199.00 0.01 USD
id PT Golden Flower Tbk POLU.JK ID IDR 10,200.00 0.65 USD
-6.85
IDR 7.65T 488.85M USD IDR 10.70K 0.68 USD IDR 10,200.00 0.65 USD IDR 11,025.00 0.7 USD IDR 7.65T 488.85M USD 0 -IDR 20.68 -0.001 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,940.00 0.19 USD
0
IDR 7.56T 482.83M USD IDR 10.10K 0.65 USD IDR 2,930.00 0.19 USD IDR 2,940.00 0.19 USD IDR 7.56T 482.83M USD 286.54 IDR 10.26 0.0006 USD
id PT Hartadinata Abadi Tbk HRTA.JK ID IDR 1,605.00 0.1 USD
-3.31
IDR 7.39T 472.33M USD IDR 13.81M 882.69 USD IDR 1,580.00 0.1 USD IDR 1,700.00 0.11 USD IDR 7.39T 472.33M USD 5.40 IDR 296.94 0.02 USD
PT Apollo Global Interactive Tbk PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,880.00 0.12 USD
+22.88
IDR 7.15T 456.94M USD IDR 34.70K 2.22 USD IDR 1,425.00 0.09 USD IDR 1,900.00 0.12 USD IDR 7.15T 456.94M USD 0 -IDR 0.32 -0.00002 USD
PT Olympus Strategic Indonesia Tbk PT Olympus Strategic Indonesia Tbk NATO.JK ID IDR 800.00 0.05 USD
-6.43
IDR 6.40T 409.03M USD IDR 299.00K 19.11 USD IDR 800.00 0.05 USD IDR 925.00 0.06 USD IDR 6.40T 409.03M USD 0 -IDR 10.32 -0.0006 USD
PT Aspirasi Hidup Indonesia Tbk PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 320.00 0.02 USD
-4.76
IDR 5.48T 350.09M USD IDR 132.46M 8.46K USD IDR 320.00 0.02 USD IDR 340.00 0.02 USD IDR 5.48T 350.09M USD 7.16 IDR 44.64 0.002 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 1,010.00 0.06 USD
-0.49
IDR 4.42T 282.68M USD IDR 5.73M 366.34 USD IDR 1,000.00 0.06 USD IDR 1,025.00 0.07 USD IDR 4.42T 282.68M USD 8.23 IDR 122.64 0.007 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 935.00 0.06 USD
-1.58
IDR 4.40T 281.17M USD IDR 2.21M 141.46 USD IDR 920.00 0.06 USD IDR 955.00 0.06 USD IDR 4.40T 281.17M USD 6.31 IDR 148.00 0.009 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,175.00 0.08 USD
-0.84
IDR 4.09T 261.63M USD IDR 2.84M 181.71 USD IDR 1,155.00 0.07 USD IDR 1,200.00 0.08 USD IDR 4.09T 261.63M USD 2.57 IDR 456.03 0.03 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 525.00 0.03 USD
0
IDR 3.94T 251.61M USD IDR 2.18M 139.59 USD IDR 510.00 0.03 USD IDR 530.00 0.03 USD IDR 3.94T 251.61M USD 6.37 IDR 82.34 0.005 USD
id PT Argo Pantes Tbk ARGO.JK ID IDR 1,210.00 0.08 USD
0
IDR 3.84T 245.44M USD IDR 61.70K 3.94 USD IDR 1,195.00 0.08 USD IDR 1,215.00 0.08 USD IDR 3.84T 245.44M USD 147.02 IDR 8.23 0.0005 USD
PT Indomobil Sukses Internasional Tbk PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 765.00 0.05 USD
-1.92
IDR 3.06T 195.26M USD IDR 120.10K 7.67 USD IDR 760.00 0.05 USD IDR 780.00 0.05 USD IDR 3.06T 195.26M USD 30.46 IDR 25.11 0.001 USD
id PT Duta Intidaya Tbk DAYA.JK ID IDR 1,195.00 0.08 USD
-1.65
IDR 2.89T 184.84M USD IDR 9.00K 0.58 USD IDR 1,170.00 0.07 USD IDR 1,215.00 0.08 USD IDR 2.89T 184.84M USD 29.35 IDR 40.71 0.002 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,005.00 0.06 USD
-6.94
IDR 2.40T 153.36M USD IDR 3.90K 0.25 USD IDR 1,005.00 0.06 USD IDR 1,080.00 0.07 USD IDR 2.40T 153.36M USD 0 -IDR 80.14 -0.005 USD
PT Ramayana Lestari Sentosa Tbk PT Ramayana Lestari Sentosa Tbk RALS.JK ID IDR 374.00 0.02 USD
+0.54
IDR 2.29T 146.62M USD IDR 1.17M 75.03 USD IDR 370.00 0.02 USD IDR 376.00 0.02 USD IDR 2.29T 146.62M USD 9.39 IDR 39.82 0.002 USD
id PT Indo Kordsa Tbk BRAM.JK ID IDR 4,310.00 0.28 USD
-4.43
IDR 1.94T 123.95M USD IDR 7.80K 0.5 USD IDR 4,310.00 0.28 USD IDR 4,610.00 0.29 USD IDR 1.94T 123.95M USD 19.39 IDR 222.26 0.01 USD
id PT Putra Mandiri Jembar Tbk PMJS.JK ID IDR 141.00 0.0090 USD
-1.4
IDR 1.94T 123.94M USD IDR 1.71M 108.95 USD IDR 140.00 0.0089 USD IDR 150.00 0.0095 USD IDR 1.94T 123.94M USD 9.87 IDR 14.28 0.0009 USD
PT MDS Retailing Tbk PT MDS Retailing Tbk LPPF.JK ID IDR 1,580.00 0.1 USD
+0.32
IDR 1.85T 118.15M USD IDR 1.49M 95.32 USD IDR 1,580.00 0.1 USD IDR 1,645.00 0.11 USD IDR 1.85T 118.15M USD 4.55 IDR 347.00 0.02 USD
id PT Red Planet Indonesia Tbk PSKT.JK ID IDR 177.00 0.01 USD
-2.21
IDR 1.83T 117.08M USD IDR 19.85M 1.27K USD IDR 175.00 0.01 USD IDR 194.00 0.01 USD IDR 1.83T 117.08M USD 0 -IDR 1.09 -0.00006 USD
id PT Kirana Megatara Tbk KMTR.JK ID IDR 218.00 0.01 USD
-0.91
IDR 1.79T 114.45M USD IDR 59.00K 3.77 USD IDR 206.00 0.01 USD IDR 226.00 0.01 USD IDR 1.79T 114.45M USD 0 -IDR 3.89 -0.0002 USD
id PT Fast Food Indonesia Tbk FAST.JK ID IDR 376.00 0.02 USD
-6
IDR 1.70T 108.61M USD IDR 5.65M 360.74 USD IDR 372.00 0.02 USD IDR 412.00 0.03 USD IDR 1.70T 108.61M USD 0 -IDR 67.00 -0.004 USD
id PT Sona Topas Tourism Industry Tbk SONA.JK ID IDR 2,560.00 0.16 USD
-6.91
IDR 1.70T 108.36M USD IDR 98.10K 6.27 USD IDR 2,560.00 0.16 USD IDR 2,790.00 0.18 USD IDR 1.70T 108.36M USD 17.71 IDR 144.52 0.009 USD
PT. Indo-Rama Synthetics Tbk PT. Indo-Rama Synthetics Tbk INDR.JK ID IDR 2,590.00 0.17 USD
-5.47
IDR 1.69T 108.3M USD IDR 12.20K 0.78 USD IDR 2,590.00 0.17 USD IDR 2,740.00 0.18 USD IDR 1.69T 108.3M USD 0 -IDR 732.10 -0.04 USD
id PT Surya Pertiwi Tbk SPTO.JK ID IDR 595.00 0.04 USD
-0.83
IDR 1.61T 102.66M USD IDR 693.90K 44.34 USD IDR 595.00 0.04 USD IDR 610.00 0.04 USD IDR 1.61T 102.66M USD 6.18 IDR 96.18 0.006 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 156.00 0.0099 USD
-6.59
IDR 1.54T 98.13M USD IDR 47.38M 3.03K USD IDR 156.00 0.0099 USD IDR 176.00 0.01 USD IDR 1.54T 98.13M USD 0 -IDR 0.12 -0.000007 USD
id PT Indospring Tbk INDS.JK ID IDR 232.00 0.01 USD
+0.87
IDR 1.52T 97.29M USD IDR 865.20K 55.29 USD IDR 228.00 0.01 USD IDR 236.00 0.02 USD IDR 1.52T 97.29M USD 23.79 IDR 9.75 0.0006 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 212.00 0.01 USD
-2.75
IDR 1.44T 91.99M USD IDR 169.40K 10.82 USD IDR 208.00 0.01 USD IDR 226.00 0.01 USD IDR 1.44T 91.99M USD 18.16 IDR 11.67 0.0007 USD
PT Trias Sentosa Tbk PT Trias Sentosa Tbk TRST.JK ID IDR 496.00 0.03 USD
0
IDR 1.39T 89M USD IDR 20.00K 1.28 USD IDR 496.00 0.03 USD IDR 496.00 0.03 USD IDR 1.39T 89M USD 12.34 IDR 40.17 0.002 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 39.00 0.0024 USD
0
IDR 1.32T 84.31M USD IDR 20.06M 1.28K USD IDR 39.00 0.0024 USD IDR 40.00 0.0025 USD IDR 1.32T 84.31M USD 0 -IDR 10.00 -0.0006 USD
id PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK ID IDR 87.00 0.0055 USD
0
IDR 1.31T 83.39M USD IDR 9.93M 634.74 USD IDR 86.00 0.0054 USD IDR 94.00 0.0060 USD IDR 1.31T 83.39M USD 8.22 IDR 10.58 0.0006 USD
id PT DFI Retail Nusantara Tbk HERO.JK ID IDR 298.00 0.02 USD
-0.67
IDR 1.25T 79.67M USD IDR 23.30K 1.49 USD IDR 290.00 0.02 USD IDR 298.00 0.02 USD IDR 1.25T 79.67M USD 99.33 IDR 3.00 0.0001 USD
id PT Arthavest Tbk ARTA.JK ID IDR 2,550.00 0.16 USD
-4.14
IDR 1.14T 72.79M USD IDR 385.00K 24.6 USD IDR 2,480.00 0.16 USD IDR 2,950.00 0.19 USD IDR 1.14T 72.79M USD 0 -IDR 8.82 -0.0005 USD
PT Integra Indocabinet Tbk PT Integra Indocabinet Tbk WOOD.JK ID IDR 159.00 0.01 USD
-2.45
IDR 995.97B 63.64M USD IDR 1.28M 81.79 USD IDR 159.00 0.01 USD IDR 166.00 0.01 USD IDR 995.97B 63.64M USD 17.49 IDR 9.09 0.0005 USD
PT Multipolar Tbk PT Multipolar Tbk MLPL.JK ID IDR 63.00 0.0040 USD
-5.97
IDR 983.64B 62.86M USD IDR 16.43M 1.05K USD IDR 63.00 0.0040 USD IDR 68.00 0.0043 USD IDR 983.64B 62.86M USD 0 -IDR 3.02 -0.0001 USD
id PT Tunas Alfin Tbk TALF.JK ID IDR 640.00 0.04 USD
+1.59
IDR 866.20B 55.35M USD IDR 120.80K 7.72 USD IDR 590.00 0.04 USD IDR 655.00 0.04 USD IDR 866.20B 55.35M USD 42.07 IDR 15.21 0.0009 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 645.00 0.04 USD
-0.77
IDR 843.49B 53.9M USD IDR 9.60K 0.61 USD IDR 600.00 0.04 USD IDR 645.00 0.04 USD IDR 843.49B 53.9M USD 0 IDR 0.00 0 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 690.00 0.04 USD
-6.76
IDR 772.34B 49.35M USD IDR 69.00K 4.41 USD IDR 690.00 0.04 USD IDR 740.00 0.05 USD IDR 772.34B 49.35M USD 99.85 IDR 6.91 0.0004 USD
PT Jakarta International Hotels & Development Tbk PT Jakarta International Hotels & Development Tbk JIHD.JK ID IDR 322.00 0.02 USD
-2.42
IDR 749.95B 47.92M USD IDR 332.30K 21.23 USD IDR 314.00 0.02 USD IDR 358.00 0.02 USD IDR 749.95B 47.92M USD 0 -IDR 93.09 -0.005 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 436.00 0.03 USD
-4.39
IDR 706.32B 45.14M USD IDR 16.20K 1.04 USD IDR 434.00 0.03 USD IDR 456.00 0.03 USD IDR 706.32B 45.14M USD 2.43 IDR 179.34 0.01 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 107.00 0.0068 USD
-1.83
IDR 689.44B 44.06M USD IDR 320.60K 20.49 USD IDR 107.00 0.0068 USD IDR 111.00 0.0070 USD IDR 689.44B 44.06M USD 20.07 IDR 5.33 0.0003 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 422.00 0.03 USD
0
IDR 675.20B 43.15M USD IDR 34.60K 2.21 USD IDR 422.00 0.03 USD IDR 430.00 0.03 USD IDR 675.20B 43.15M USD 4.59 IDR 91.83 0.005 USD
id PT Mas Murni Indonesia, Tbk MAMI.JK ID IDR 50.00 0.0031 USD
0
IDR 615.25B 39.32M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 615.25B 39.32M USD 0 IDR 0.00 0 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 135.00 0.0086 USD
-1.46
IDR 604.90B 38.65M USD IDR 34.25M 2.19K USD IDR 133.00 0.0084 USD IDR 139.00 0.0088 USD IDR 604.90B 38.65M USD 13.01 IDR 10.37 0.0006 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 695.00 0.04 USD
-6.71
IDR 604.77B 38.65M USD IDR 47.10K 3.01 USD IDR 695.00 0.04 USD IDR 745.00 0.05 USD IDR 604.77B 38.65M USD 12.31 IDR 56.43 0.003 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 900.00 0.06 USD
-4.76
IDR 601.20B 38.42M USD IDR 8.50K 0.54 USD IDR 890.00 0.06 USD IDR 945.00 0.06 USD IDR 601.20B 38.42M USD 24.52 IDR 36.69 0.002 USD
id PT Andalan Sakti Primaindo Tbk ASPI.JK ID IDR 870.00 0.06 USD
-6.95
IDR 594.92B 38.02M USD IDR 1.04M 66.66 USD IDR 870.00 0.06 USD IDR 955.00 0.06 USD IDR 594.92B 38.02M USD 0 -IDR 1.35 -0.00008 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 590.00 0.04 USD
-6.35
IDR 590.00B 37.7M USD IDR 390.40K 24.95 USD IDR 590.00 0.04 USD IDR 630.00 0.04 USD IDR 590.00B 37.7M USD 0 -IDR 11.31 -0.0007 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 73.00 0.0046 USD
-1.35
IDR 588.80B 37.63M USD IDR 6.54M 417.63 USD IDR 67.00 0.0042 USD IDR 80.00 0.0051 USD IDR 588.80B 37.63M USD 317.39 IDR 0.23 0.00001 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 456.00 0.03 USD
-0.87
IDR 570.00B 36.42M USD IDR 975.60K 62.34 USD IDR 428.00 0.03 USD IDR 474.00 0.03 USD IDR 570.00B 36.42M USD 139.23 IDR 3.28 0.0002 USD
id PT Autopedia Sukses Lestari Tbk ASLC.JK ID IDR 44.00 0.0028 USD
-4.35
IDR 560.84B 35.84M USD IDR 6.09M 389.02 USD IDR 44.00 0.0028 USD IDR 47.00 0.0030 USD IDR 560.84B 35.84M USD 17.52 IDR 2.51 0.0001 USD
id PT Trisula Textile Industries Tbk BELL.JK ID IDR 77.00 0.0049 USD
-6.1
IDR 555.36B 35.49M USD IDR 4.85M 309.99 USD IDR 77.00 0.0049 USD IDR 84.00 0.0053 USD IDR 555.36B 35.49M USD 1184.61 IDR 0.07 0.000004 USD
id PT Berlina Tbk BRNA.JK ID IDR 520.00 0.03 USD
-1.89
IDR 509.14B 32.53M USD IDR 153.00K 9.78 USD IDR 510.00 0.03 USD IDR 530.00 0.03 USD IDR 509.14B 32.53M USD 0 -IDR 5.25 -0.0003 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 1,595.00 0.1 USD
-6.73
IDR 497.64B 31.8M USD IDR 88.30K 5.64 USD IDR 1,595.00 0.1 USD IDR 1,665.00 0.11 USD IDR 497.64B 31.8M USD 22.79 IDR 69.97 0.004 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 23.00 0.0014 USD
-4.17
IDR 494.09B 31.57M USD IDR 18.24M 1.17K USD IDR 23.00 0.0014 USD IDR 25.00 0.0015 USD IDR 494.09B 31.57M USD 0 -IDR 58.36 -0.003 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 2,220.00 0.14 USD
+2.78
IDR 490.19B 31.32M USD IDR 2.46M 157.14 USD IDR 2,010.00 0.13 USD IDR 2,700.00 0.17 USD IDR 490.19B 31.32M USD 14.14 IDR 156.95 0.01 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 162.00 0.01 USD
-0.61
IDR 486.89B 31.11M USD IDR 1.31M 83.71 USD IDR 158.00 0.01 USD IDR 180.00 0.01 USD IDR 486.89B 31.11M USD 27.64 IDR 5.86 0.0003 USD
id PT Anugerah Kagum Karya Utama Tbk AKKU.JK ID IDR 75.00 0.0047 USD
-6.25
IDR 483.71B 30.91M USD IDR 29.59M 1.89K USD IDR 75.00 0.0047 USD IDR 84.00 0.0053 USD IDR 483.71B 30.91M USD 663.71 IDR 0.11 0.000007 USD
id PT Trisula International Tbk TRIS.JK ID IDR 155.00 0.0099 USD
-1.9
IDR 479.45B 30.64M USD IDR 172.30K 11.01 USD IDR 153.00 0.0097 USD IDR 160.00 0.01 USD IDR 479.45B 30.64M USD 42.15 IDR 3.68 0.0002 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 510.00 0.03 USD
0
IDR 473.17B 30.24M USD IDR 464.40K 29.68 USD IDR 474.00 0.03 USD IDR 520.00 0.03 USD IDR 473.17B 30.24M USD 6.91 IDR 73.78 0.004 USD
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 336.00 0.02 USD
-2.89
IDR 466.20B 29.79M USD IDR 22.70K 1.45 USD IDR 334.00 0.02 USD IDR 354.00 0.02 USD IDR 466.20B 29.79M USD 0 -IDR 75.04 -0.004 USD
PT Satyamitra Kemas Lestari Tbk PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 136.00 0.0086 USD
-0.73
IDR 464.86B 29.71M USD IDR 100.20K 6.4 USD IDR 132.00 0.0084 USD IDR 137.00 0.0087 USD IDR 464.86B 29.71M USD 4.12 IDR 32.98 0.002 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 394.00 0.03 USD
0
IDR 461.34B 29.48M USD IDR 70.70K 4.52 USD IDR 380.00 0.02 USD IDR 418.00 0.03 USD IDR 461.34B 29.48M USD 0 -IDR 8.65 -0.0005 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 570.00 0.04 USD
-6.56
IDR 454.75B 29.06M USD IDR 133.20K 8.51 USD IDR 570.00 0.04 USD IDR 605.00 0.04 USD IDR 454.75B 29.06M USD 0 -IDR 39.21 -0.002 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,225.00 0.08 USD
-2
IDR 432.70B 27.65M USD IDR 31.60K 2.02 USD IDR 1,220.00 0.08 USD IDR 1,245.00 0.08 USD IDR 432.70B 27.65M USD 52.04 IDR 23.54 0.001 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,055.00 0.07 USD
-2.76
IDR 432.55B 27.64M USD IDR 2.40K 0.15 USD IDR 1,050.00 0.07 USD IDR 1,085.00 0.07 USD IDR 432.55B 27.64M USD 175833.32 IDR 0.01 0.0000003 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 515.00 0.03 USD
0
IDR 420.27B 26.86M USD IDR 109.55M 7K USD IDR 434.00 0.03 USD IDR 515.00 0.03 USD IDR 420.27B 26.86M USD 0 -IDR 1.05 -0.00006 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 181.00 0.01 USD
-6.7
IDR 390.87B 24.98M USD IDR 5.11M 326.38 USD IDR 181.00 0.01 USD IDR 214.00 0.01 USD IDR 390.87B 24.98M USD 0 -IDR 61.79 -0.003 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 125.00 0.0079 USD
-1.57
IDR 362.28B 23.15M USD IDR 90.90K 5.81 USD IDR 125.00 0.0079 USD IDR 131.00 0.0083 USD IDR 362.28B 23.15M USD 23.44 IDR 5.33 0.0003 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 87.00 0.0055 USD
+1.16
IDR 359.00B 22.94M USD IDR 746.60K 47.71 USD IDR 86.00 0.0054 USD IDR 87.00 0.0055 USD IDR 359.00B 22.94M USD 21.00 IDR 4.14 0.0002 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 262.00 0.02 USD
-1.5
IDR 357.02B 22.81M USD IDR 24.80K 1.58 USD IDR 260.00 0.02 USD IDR 272.00 0.02 USD IDR 357.02B 22.81M USD 24.48 IDR 10.70 0.0006 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 143.00 0.0091 USD
0
IDR 346.83B 22.16M USD IDR 666.40K 42.58 USD IDR 143.00 0.0091 USD IDR 154.00 0.0098 USD IDR 346.83B 22.16M USD 0 -IDR 0.42 -0.00002 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 95.00 0.0060 USD
0
IDR 330.66B 21.13M USD IDR 527.30K 33.7 USD IDR 89.00 0.0056 USD IDR 98.00 0.0062 USD IDR 330.66B 21.13M USD 0 IDR 0.00 0 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 540.00 0.03 USD
-4.42
IDR 330.61B 21.13M USD IDR 444.10K 28.38 USD IDR 530.00 0.03 USD IDR 590.00 0.04 USD IDR 330.61B 21.13M USD 3.81 IDR 141.68 0.009 USD
id PT Arsy Buana Travelindo Tbk HAJJ.JK ID IDR 103.00 0.0065 USD
-0.96
IDR 254.26B 16.25M USD IDR 4.75M 303.43 USD IDR 102.00 0.0065 USD IDR 106.00 0.0067 USD IDR 254.26B 16.25M USD 0 IDR 0.00 0 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 344.00 0.02 USD
-4.44
IDR 245.96B 15.72M USD IDR 5.00K 0.32 USD IDR 344.00 0.02 USD IDR 352.00 0.02 USD IDR 245.96B 15.72M USD 0 -IDR 84.20 -0.005 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 120.00 0.0076 USD
-6.25
IDR 241.83B 15.45M USD IDR 2.11M 134.74 USD IDR 120.00 0.0076 USD IDR 130.00 0.0083 USD IDR 241.83B 15.45M USD 119999.99 IDR 0.00 0.00000006 USD
PT Karya Bersama Anugerah Tbk PT Karya Bersama Anugerah Tbk KBAG.JK ID IDR 32.00 0.0020 USD
-3.03
IDR 228.80B 14.62M USD IDR 10.25M 654.82 USD IDR 31.00 0.0019 USD IDR 35.00 0.0022 USD IDR 228.80B 14.62M USD 0 -IDR 0.08 -0.000004 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 225.87B 14.43M USD 0 IDR 0.00 0 USD
id PT Menteng Heritage Realty Tbk HRME.JK ID IDR 35.00 0.0022 USD
-5.41
IDR 208.56B 13.33M USD IDR 6.16M 393.47 USD IDR 35.00 0.0022 USD IDR 38.00 0.0024 USD IDR 208.56B 13.33M USD 0 -IDR 1.02 -0.00006 USD
id PT Eratex Djaja Tbk ERTX.JK ID IDR 142.00 0.0090 USD
-2.74
IDR 182.69B 11.67M USD IDR 683.10K 43.65 USD IDR 136.00 0.0086 USD IDR 152.00 0.0097 USD IDR 182.69B 11.67M USD 142000.00 IDR 0.00 0.00000006 USD
id PT Multi Prima Sejahtera Tbk LPIN.JK ID IDR 428.00 0.03 USD
0
IDR 181.90B 11.62M USD IDR 100.90K 6.45 USD IDR 420.00 0.03 USD IDR 432.00 0.03 USD IDR 181.90B 11.62M USD 6.99 IDR 61.18 0.003 USD
PT Electronic City Indonesia Tbk PT Electronic City Indonesia Tbk ECII.JK ID IDR 147.00 0.0093 USD
-0.68
IDR 178.59B 11.41M USD IDR 1.24M 79.35 USD IDR 141.00 0.0090 USD IDR 157.00 0.01 USD IDR 178.59B 11.41M USD 0 -IDR 114.80 -0.007 USD
id PT. Saraswati Griya Lestari Tbk HOTL.JK ID IDR 50.00 0.0031 USD
0
IDR 177.50B 11.34M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 177.50B 11.34M USD 0 IDR 0.00 0 USD
id PT Globe Kita Terang Tbk GLOB.JK ID IDR 155.00 0.0099 USD
0
IDR 172.22B 11.01M USD IDR 124.00K 7.92 USD IDR 155.00 0.0099 USD IDR 155.00 0.0099 USD IDR 172.22B 11.01M USD 0 -IDR 53.27 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.66T
Capitalizzazione totale
$65.26B
Volume totale
BTC 60.03%   •   ETH 10.55%
Prevalenza di BTC
Select currency