Borsa: Jakarta Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (119)
Jakarta (119)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (119)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $135 0.0086 USD |
-1.46
|
$13.92T 889.75M USD | $76.47M 4.89K USD | $133 0.0084 USD | $138 0.0088 USD | $13.92T 889.75M USD | 0 | -$13.53 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $515 0.03 USD |
-0.96
|
$8.83T 564.4M USD | $30.64M 1.96K USD | $510 0.03 USD | $530 0.03 USD | $8.83T 564.4M USD | 10.67 | $48.26 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $510 0.03 USD |
+2
|
$8.05T 514.38M USD | $31.37M 2K USD | $486 0.03 USD | $515 0.03 USD | $8.05T 514.38M USD | 8.20 | $62.15 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $84 0.0053 USD |
-1.18
|
$551.25B 35.23M USD | $7.33M 468.32 USD | $83 0.0053 USD | $87 0.0055 USD | $551.25B 35.23M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,175 0.08 USD |
-0.85
|
$19.43T 1.24B USD | $8M 511.22 USD | $1,150 0.07 USD | $1,190 0.08 USD | $19.43T 1.24B USD | 10.58 | $111.03 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $635 0.04 USD |
-1.55
|
$18.1T 1.16B USD | $8.19M 523.37 USD | $615 0.04 USD | $640 0.04 USD | $18.1T 1.16B USD | 12.70 | $49.99 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,915 0.12 USD |
0
|
$11.03T 704.7M USD | $440.3K 28.14 USD | $1,905 0.12 USD | $1,920 0.12 USD | $11.03T 704.7M USD | 10.29 | $185.95 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,010 0.13 USD |
+0.5
|
$9.69T 619.06M USD | $1.11M 71.21 USD | $1,970 0.13 USD | $2,010 0.13 USD | $9.69T 619.06M USD | 4.69 | $428 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $950 0.06 USD |
-0.52
|
$4.47T 285.68M USD | $282K 18.02 USD | $950 0.06 USD | $965 0.06 USD | $4.47T 285.68M USD | 7.59 | $125.01 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $945 0.06 USD |
-0.53
|
$4.14T 264.46M USD | $3.94M 252.01 USD | $940 0.06 USD | $955 0.06 USD | $4.14T 264.46M USD | 7.27 | $129.96 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,100 0.07 USD |
+1.38
|
$3.83T 244.93M USD | $2.35M 150.13 USD | $1,080 0.07 USD | $1,100 0.07 USD | $3.83T 244.93M USD | 3.18 | $345.25 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $498 0.03 USD |
0
|
$3.74T 238.67M USD | $426.6K 27.26 USD | $496 0.03 USD | $500 0.03 USD | $3.74T 238.67M USD | 8.22 | $60.56 0.003 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,550 0.1 USD |
-7.74
|
$3.7T 236.52M USD | $192.3K 12.29 USD | $1,550 0.1 USD | $2,100 0.13 USD | $3.7T 236.52M USD | 0 | -$73.92 -0.004 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $825 0.05 USD |
+0.62
|
$3.3T 210.58M USD | $53.4K 3.41 USD | $810 0.05 USD | $825 0.05 USD | $3.3T 210.58M USD | 27.04 | $30.5 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $630 0.04 USD |
0
|
$2.9T 185.4M USD | $16.54M 1.06K USD | $605 0.04 USD | $635 0.04 USD | $2.9T 185.4M USD | 5.93 | $106.22 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,015 0.06 USD |
-0.49
|
$2.61T 166.69M USD | $152.9K 9.77 USD | $995 0.06 USD | $1,030 0.07 USD | $2.61T 166.69M USD | 369.09 | $2.75 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,775 0.37 USD |
+3.13
|
$2.6T 166.09M USD | $800 0.05 USD | $5,575 0.36 USD | $5,775 0.37 USD | $2.6T 166.09M USD | 14.42 | $400.4 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
0
|
$2.37T 151.61M USD | $4.05M 258.73 USD | $394 0.03 USD | $406 0.03 USD | $2.37T 151.61M USD | 5.58 | $71.68 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $278 0.02 USD |
-1.42
|
$2.28T 145.94M USD | $43K 2.75 USD | $276 0.02 USD | $290 0.02 USD | $2.28T 145.94M USD | 5.80 | $47.86 0.003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $360 0.02 USD |
-2.7
|
$2.26T 144.1M USD | $693.2K 44.3 USD | $354 0.02 USD | $380 0.02 USD | $2.26T 144.1M USD | 13.64 | $26.38 0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $915 0.06 USD |
+0.55
|
$2.21T 141.53M USD | $2.7K 0.17 USD | $900 0.06 USD | $915 0.06 USD | $2.21T 141.53M USD | 42.06 | $21.75 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,300 0.21 USD |
-0.91
|
$2.19T 139.68M USD | $5.2K 0.33 USD | $3,260 0.21 USD | $3,320 0.21 USD | $2.19T 139.68M USD | 44.63 | $73.93 0.004 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $530 0.03 USD |
-0.93
|
$2.02T 128.82M USD | $106.6K 6.81 USD | $530 0.03 USD | $535 0.03 USD | $2.02T 128.82M USD | 0 | -$11.24 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $620 0.04 USD |
+0.81
|
$1.97T 125.76M USD | $1K 0.06 USD | $615 0.04 USD | $620 0.04 USD | $1.97T 125.76M USD | 0 | -$5.23 -0.0003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,665 0.11 USD |
+1.83
|
$1.95T 124.51M USD | $1.18M 75.3 USD | $1,650 0.11 USD | $1,700 0.11 USD | $1.95T 124.51M USD | 3.28 | $507.01 0.03 USD | |
| PT Indospring Tbk INDS.JK | $292 0.02 USD |
+3.55
|
$1.92T 122.45M USD | $1.75M 112.01 USD | $274 0.02 USD | $322 0.02 USD | $1.92T 122.45M USD | 25.56 | $11.42 0.0007 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
-0.75
|
$1.77T 113.01M USD | $366.7K 23.43 USD | $655 0.04 USD | $670 0.04 USD | $1.77T 113.01M USD | 6.05 | $108.24 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $414 0.03 USD |
-4.17
|
$1.73T 110.68M USD | $12.9K 0.82 USD | $412 0.03 USD | $414 0.03 USD | $1.73T 110.68M USD | 0 | -$14 -0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $78 0.0049 USD |
+4
|
$1.61T 102.63M USD | $11.08M 708.08 USD | $75 0.0047 USD | $78 0.0049 USD | $1.61T 102.63M USD | 17.80 | $4.38 0.0002 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $116 0.0074 USD |
0
|
$1.6T 101.96M USD | $1.5K 0.1 USD | $116 0.0074 USD | $116 0.0074 USD | $1.6T 101.96M USD | 16.45 | $7.05 0.0004 USD | |
| PT Multipolar Tbk MLPL.JK | $94 0.0060 USD |
-1.05
|
$1.47T 93.79M USD | $11.04M 705.66 USD | $93 0.0059 USD | $96 0.0061 USD | $1.47T 93.79M USD | 10.21 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $212 0.01 USD |
-1.85
|
$1.44T 91.99M USD | $31K 1.98 USD | $210 0.01 USD | $216 0.01 USD | $1.44T 91.99M USD | 16.69 | $12.7 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,160 0.14 USD |
-0.46
|
$1.41T 90.32M USD | $1.6K 0.1 USD | $2,160 0.14 USD | $2,200 0.14 USD | $1.41T 90.32M USD | 0 | -$68.35 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $484 0.03 USD |
0
|
$1.36T 86.85M USD | $500 0.03 USD | $484 0.03 USD | $490 0.03 USD | $1.36T 86.85M USD | 110.00 | $4.4 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $575 0.04 USD |
-2.54
|
$1.34T 85.58M USD | $710.2K 45.38 USD | $565 0.04 USD | $600 0.04 USD | $1.34T 85.58M USD | 11.47 | $50.09 0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,625 0.1 USD |
-8.19
|
$1.33T 84.74M USD | $100 0.01 USD | $1,625 0.1 USD | $1,625 0.1 USD | $1.33T 84.74M USD | 0 | -$4.78 -0.0003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $284 0.02 USD |
-2.74
|
$1.28T 82.1M USD | $692.6K 44.26 USD | $266 0.02 USD | $290 0.02 USD | $1.28T 82.1M USD | 0 | -$159.9 -0.01 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $85 0.0054 USD |
0
|
$1.27T 81.47M USD | $1.02M 65.21 USD | $85 0.0054 USD | $86 0.0054 USD | $1.27T 81.47M USD | 6.12 | $13.87 0.0008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $835 0.05 USD |
-2.91
|
$1.16T 74.03M USD | $5.37M 343.4 USD | $830 0.05 USD | $860 0.05 USD | $1.16T 74.03M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $141 0.0090 USD |
+0.71
|
$1.13T 72.09M USD | $200 0.01 USD | $141 0.0090 USD | $141 0.0090 USD | $1.13T 72.09M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,990 0.13 USD |
+1.53
|
$888.88B 56.8M USD | $72.9K 4.66 USD | $1,955 0.12 USD | $1,995 0.13 USD | $888.88B 56.8M USD | 0 | -$5 -0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $181 0.01 USD |
+8.38
|
$811.01B 51.83M USD | $39.25M 2.51K USD | $167 0.01 USD | $190 0.01 USD | $811.01B 51.83M USD | 55.58 | $3.26 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $710 0.05 USD |
-1.39
|
$794.72B 50.78M USD | $700 0.04 USD | $705 0.05 USD | $710 0.05 USD | $794.72B 50.78M USD | 0 | -$18.85 -0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $121 0.0077 USD |
0
|
$779.65B 49.82M USD | $423.8K 27.08 USD | $115 0.0073 USD | $123 0.0078 USD | $779.65B 49.82M USD | 39.03 | $3.1 0.0001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $474 0.03 USD |
-0.42
|
$758.4B 48.46M USD | $207K 13.23 USD | $472 0.03 USD | $476 0.03 USD | $758.4B 48.46M USD | 4.93 | $96.01 0.006 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $466 0.03 USD |
+3.56
|
$754.92B 48.24M USD | $37.4K 2.39 USD | $450 0.03 USD | $482 0.03 USD | $754.92B 48.24M USD | 2.59 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
0
|
$713.54B 45.6M USD | $150.4K 9.61 USD | $805 0.05 USD | $825 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $40.89M 2.61K USD | $50 0.0031 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $486 0.03 USD |
-2.41
|
$662.26B 42.32M USD | $5.7K 0.36 USD | $470 0.03 USD | $490 0.03 USD | $662.26B 42.32M USD | 92.04 | $5.28 0.0003 USD | |
| PT Berlina Tbk BRNA.JK | $640 0.04 USD |
0
|
$626.63B 40.04M USD | $8.2K 0.52 USD | $640 0.04 USD | $675 0.04 USD | $626.63B 40.04M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $755 0.05 USD |
-2.58
|
$602.35B 38.49M USD | $69.1K 4.42 USD | $735 0.05 USD | $780 0.05 USD | $602.35B 38.49M USD | 0 | -$39.21 -0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $192 0.01 USD |
-0.52
|
$556.47B 35.56M USD | $7.8K 0.5 USD | $190 0.01 USD | $193 0.01 USD | $556.47B 35.56M USD | 36.00 | $5.33 0.0003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $580 0.04 USD |
0
|
$550.78B 35.2M USD | $48.1K 3.07 USD | $580 0.04 USD | $585 0.04 USD | $550.78B 35.2M USD | 10.62 | $54.58 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $178 0.01 USD |
-1.15
|
$548.49B 35.05M USD | $64K 4.09 USD | $172 0.01 USD | $178 0.01 USD | $548.49B 35.05M USD | 48.40 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $154 0.0098 USD |
-1.91
|
$526.39B 33.64M USD | $22.8K 1.46 USD | $153 0.0097 USD | $157 0.01 USD | $526.39B 33.64M USD | 4.66 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $161 0.01 USD |
+1.91
|
$483.88B 30.92M USD | $1.33M 85.09 USD | $154 0.0098 USD | $162 0.01 USD | $483.88B 30.92M USD | 0 | -$4.57 -0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $22 0.0014 USD |
0
|
$472.6B 30.2M USD | $5.29M 337.87 USD | $22 0.0014 USD | $23 0.0014 USD | $472.6B 30.2M USD | 0 | -$268.2 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
-6.25
|
$459.2B 29.34M USD | $13.7K 0.88 USD | $1,105 0.07 USD | $1,200 0.08 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,275 0.08 USD |
-0.78
|
$450.36B 28.78M USD | $128.2K 8.19 USD | $1,265 0.08 USD | $1,285 0.08 USD | $450.36B 28.78M USD | 54.17 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,330 0.08 USD |
0
|
$414.96B 26.52M USD | $400 0.03 USD | $1,330 0.08 USD | $1,330 0.08 USD | $414.96B 26.52M USD | 22.67 | $58.65 0.003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
-1.03
|
$396.14B 25.31M USD | $345.7K 22.09 USD | $95 0.0060 USD | $97 0.0061 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $292 0.02 USD |
0
|
$395.2B 25.25M USD | $200 0.01 USD | $292 0.02 USD | $298 0.02 USD | $395.2B 25.25M USD | 19.19 | $15.21 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
-2.7
|
$372.64B 23.81M USD | $301.7K 19.28 USD | $36 0.0023 USD | $36 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $25K 1.6 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $580 0.04 USD |
-2.52
|
$355.1B 22.69M USD | $2.9K 0.19 USD | $590 0.04 USD | $595 0.04 USD | $355.1B 22.69M USD | 38.69 | $14.99 0.0009 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $422 0.03 USD |
0
|
$301.73B 19.28M USD | $16.6K 1.06 USD | $422 0.03 USD | $422 0.03 USD | $301.73B 19.28M USD | 0 | -$84.2 -0.005 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $222 0.01 USD |
-9.76
|
$290.32B 18.55M USD | $33.8K 2.16 USD | $222 0.01 USD | $222 0.01 USD | $290.32B 18.55M USD | 0 | $0 0 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $276 0.02 USD |
0
|
$276B 17.64M USD | $28.8K 1.84 USD | $276 0.02 USD | $310 0.02 USD | $276B 17.64M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $228 0.01 USD |
+34.12
|
$266.97B 17.06M USD | $2.4M 153.05 USD | $161 0.01 USD | $228 0.01 USD | $266.97B 17.06M USD | 5.78 | $39.38 0.002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $540 0.03 USD |
-0.92
|
$243B 15.53M USD | $5.79M 369.74 USD | $530 0.03 USD | $545 0.03 USD | $243B 15.53M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $1.34M 85.52 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
0
|
$221.11B 14.13M USD | $246.6K 15.76 USD | $180 0.01 USD | $188 0.01 USD | $221.11B 14.13M USD | 182.00 | $1 0.00006 USD | |
| PT Chitose Internasional Tbk CINT.JK | $210 0.01 USD |
+25.44
|
$210B 13.42M USD | $8.22M 525.4 USD | $169 0.01 USD | $214 0.01 USD | $210B 13.42M USD | 0 | -$98.86 -0.006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $875 0.06 USD |
-5.91
|
$193.21B 12.35M USD | $25.2K 1.61 USD | $855 0.05 USD | $950 0.06 USD | $193.21B 12.35M USD | 7.71 | $113.37 0.007 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $278 0.02 USD |
+20.87
|
$190.1B 12.15M USD | $10.26M 655.55 USD | $212 0.01 USD | $234 0.01 USD | $190.1B 12.15M USD | 0 | -$1.35 -0.00008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $3.73M 238.12 USD | $7 0.00044 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
+1.47
|
$167.35B 10.69M USD | $281.3K 17.98 USD | $66 0.0042 USD | $69 0.0044 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $374 0.02 USD |
-0.53
|
$158.95B 10.16M USD | $48K 3.07 USD | $372 0.02 USD | $376 0.02 USD | $158.95B 10.16M USD | 6.11 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
-3.7
|
$154.93B 9.9M USD | $107K 6.84 USD | $26 0.0016 USD | $27 0.0017 USD | $154.93B 9.9M USD | 0 | -$17.01 -0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $143 0.0091 USD |
+2.14
|
$144.22B 9.22M USD | $145.1K 9.27 USD | $136 0.0086 USD | $145 0.0092 USD | $144.22B 9.22M USD | 0 | -$14.24 -0.0009 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $92 0.0058 USD |
-6.06
|
$139.36B 8.91M USD | $530.8K 33.92 USD | $89 0.0056 USD | $98 0.0062 USD | $139.36B 8.91M USD | 0 | $0 0 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $101 0.0064 USD |
-3.81
|
$129.94B 8.3M USD | $2.19M 139.68 USD | $98 0.0062 USD | $105 0.0067 USD | $129.94B 8.3M USD | 100999.99 | $0 0.00000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $53 0.0033 USD |
+8.16
|
$87.64B 5.6M USD | $5.37M 343.07 USD | $50 0.0031 USD | $53 0.0033 USD | $87.64B 5.6M USD | 0 | -$2.13 -0.0001 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $72 0.0046 USD |
0
|
$80B 5.11M USD | $2.4K 0.15 USD | $72 0.0046 USD | $72 0.0046 USD | $80B 5.11M USD | 0 | -$53.27 -0.003 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $135 0.0086 USD |
+2.27
|
$76.73B 4.9M USD | $1.49M 94.89 USD | $129 0.0082 USD | $137 0.0087 USD | $76.73B 4.9M USD | 118.42 | $1.14 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $3.3K 0.21 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}