Paese: Argentina Borsa: Buenos Aires Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (30)
Buenos Aires (30)
Beni di Consumo Ciclici (30)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,490.00 20.67 USD |
-0.51
|
ARS 3.13Quad 3.7T USD | ARS 87.62K 103.57 USD | ARS 17,230.00 20.37 USD | ARS 17,670.00 20.89 USD | ARS 3.13Quad 3.7T USD | 218.18 | ARS 80.16 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,072.50 3.63 USD |
-0.73
|
ARS 2.39Quad 2.83T USD | ARS 754.21K 891.5 USD | ARS 3,052.50 3.61 USD | ARS 3,155.00 3.73 USD | ARS 2.39Quad 2.83T USD | 12.42 | ARS 247.35 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 23,690.00 28 USD |
+1.46
|
ARS 1.40Quad 1.65T USD | ARS 3.03K 3.58 USD | ARS 23,420.00 27.68 USD | ARS 24,100.00 28.49 USD | ARS 1.40Quad 1.65T USD | 37.47 | ARS 632.20 0.75 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 57,400.00 67.85 USD |
+2.41
|
ARS 223.46T 264.14B USD | ARS 11.00 0.01 USD | ARS 57,400.00 67.85 USD | ARS 57,400.00 67.85 USD | ARS 223.46T 264.14B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 43,760.00 51.73 USD |
-1.22
|
ARS 172.97T 204.46B USD | ARS 70.41K 83.23 USD | ARS 43,080.00 50.92 USD | ARS 45,320.00 53.57 USD | ARS 172.97T 204.46B USD | 33.07 | ARS 1.32K 1.56 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 100,950.00 119.33 USD |
+0.72
|
ARS 44.32T 52.38B USD | ARS 108.00 0.13 USD | ARS 100,325.00 118.59 USD | ARS 102,225.00 120.83 USD | ARS 44.32T 52.38B USD | 15.15 | ARS 6.66K 7.87 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 99,300.00 117.38 USD |
0
|
ARS 31.72T 37.5B USD | ARS 653.00 0.77 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.72T 37.5B USD | 8.46 | ARS 11.73K 13.86 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,620.00 13.74 USD |
+1.57
|
ARS 31.39T 37.1B USD | ARS 7.07K 8.35 USD | ARS 11,290.00 13.35 USD | ARS 11,620.00 13.74 USD | ARS 31.39T 37.1B USD | 11.58 | ARS 1.00K 1.19 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,260.00 42.86 USD |
+0.55
|
ARS 22.83T 26.99B USD | ARS 1.36K 1.61 USD | ARS 35,500.00 41.96 USD | ARS 36,360.00 42.98 USD | ARS 22.83T 26.99B USD | 0 | ARS 0.00 0 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 33,700.00 39.83 USD |
+3.06
|
ARS 21.13T 24.98B USD | ARS 174.00 0.21 USD | ARS 33,420.00 39.5 USD | ARS 33,740.00 39.88 USD | ARS 21.13T 24.98B USD | 9.58 | ARS 3.51K 4.15 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,930.00 17.65 USD |
+0.39
|
ARS 17.02T 20.12B USD | ARS 1.61K 1.9 USD | ARS 14,760.00 17.45 USD | ARS 15,000.00 17.73 USD | ARS 17.02T 20.12B USD | 4.68 | ARS 3.18K 3.76 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 245,925.00 290.69 USD |
-2.35
|
ARS 10.93T 12.92B USD | ARS 1.53K 1.81 USD | ARS 243,300.00 287.59 USD | ARS 254,650.00 301 USD | ARS 10.93T 12.92B USD | 14.97 | ARS 16.42K 19.41 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 71,400.00 84.4 USD |
+0.95
|
ARS 6.12T 7.23B USD | ARS 362.00 0.43 USD | ARS 70,500.00 83.33 USD | ARS 71,450.00 84.46 USD | ARS 6.12T 7.23B USD | 7.88 | ARS 9.06K 10.71 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,840.00 28.18 USD |
+1.71
|
ARS 5.02T 5.94B USD | ARS 5.27K 6.23 USD | ARS 22,880.00 27.04 USD | ARS 24,100.00 28.49 USD | ARS 5.02T 5.94B USD | 13.97 | ARS 1.71K 2.02 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 18,180.00 21.49 USD |
-0.27
|
ARS 4.53T 5.36B USD | ARS 2.50K 2.96 USD | ARS 17,950.00 21.22 USD | ARS 18,250.00 21.57 USD | ARS 4.53T 5.36B USD | 0.22 | ARS 81.04K 95.79 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 19,050.00 22.52 USD |
-0.05
|
ARS 3.36T 3.97B USD | ARS 60.05K 70.98 USD | ARS 18,960.00 22.41 USD | ARS 19,200.00 22.7 USD | ARS 3.36T 3.97B USD | 0.26 | ARS 72.91K 86.18 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,270.00 6.23 USD |
+0.38
|
ARS 2.61T 3.08B USD | ARS 69.15K 81.74 USD | ARS 5,200.00 6.15 USD | ARS 5,320.00 6.29 USD | ARS 2.61T 3.08B USD | 0.58 | ARS 8.94K 10.57 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,330.00 16.94 USD |
0
|
ARS 1.90T 2.24B USD | ARS 29.00 0.03 USD | ARS 14,080.00 16.64 USD | ARS 14,330.00 16.94 USD | ARS 1.90T 2.24B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,360.00 11.06 USD |
+1.96
|
ARS 806.89B 953.77M USD | ARS 503.00 0.59 USD | ARS 9,065.00 10.72 USD | ARS 9,360.00 11.06 USD | ARS 806.89B 953.77M USD | 378.93 | ARS 24.70 0.03 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 6,055.00 7.16 USD |
-0.66
|
ARS 713.44B 843.31M USD | ARS 2.67K 3.15 USD | ARS 5,990.00 7.08 USD | ARS 6,250.00 7.39 USD | ARS 713.44B 843.31M USD | 0 | -ARS 4,467.00 -5.2 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,040.00 21.32 USD |
-0.33
|
ARS 607.30B 717.85M USD | ARS 178.00 0.21 USD | ARS 17,840.00 21.09 USD | ARS 18,180.00 21.49 USD | ARS 607.30B 717.85M USD | 0 | -ARS 3,763.00 -4.4 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,820.00 24.61 USD |
+1.17
|
ARS 527.75B 623.82M USD | ARS 317.57K 375.37 USD | ARS 20,460.00 24.18 USD | ARS 20,830.00 24.62 USD | ARS 527.75B 623.82M USD | 0.19 | ARS 107.52K 127.09 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,030.00 1.22 USD |
+1.48
|
ARS 515.00B 608.75M USD | ARS 480.00 0.57 USD | ARS 1,005.00 1.19 USD | ARS 1,040.00 1.23 USD | ARS 515.00B 608.75M USD | 19.58 | ARS 52.59 0.06 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 17,510.00 20.7 USD |
+0.86
|
ARS 440.74B 520.96M USD | ARS 320.00 0.38 USD | ARS 17,500.00 20.69 USD | ARS 17,610.00 20.82 USD | ARS 440.74B 520.96M USD | 0.43 | ARS 39.97K 47.25 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,595.00 4.25 USD |
-0.83
|
ARS 168.88B 199.62M USD | ARS 1.70K 2.01 USD | ARS 3,500.00 4.14 USD | ARS 3,645.00 4.31 USD | ARS 168.88B 199.62M USD | 14.31 | ARS 251.09 0.3 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,050.00 2.42 USD |
+2.5
|
ARS 90.83B 107.36M USD | ARS 203.00 0.24 USD | ARS 2,000.00 2.36 USD | ARS 2,050.00 2.42 USD | ARS 90.83B 107.36M USD | 78.39 | ARS 26.15 0.03 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 115.00 0.14 USD |
0
|
ARS 20.50B 24.23M USD | ARS 24.70K 29.2 USD | ARS 114.50 0.14 USD | ARS 116.50 0.14 USD | ARS 20.50B 24.23M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 15.25 0.02 USD |
+2.35
|
ARS 8.43B 9.97M USD | ARS 183.33K 216.71 USD | ARS 14.65 0.02 USD | ARS 15.25 0.02 USD | ARS 8.43B 9.97M USD | 0 | -ARS 15.22 -0.01 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 69.00 0.08 USD |
-1.43
|
ARS 6.90B 8.16M USD | ARS 8.53K 10.09 USD | ARS 69.00 0.08 USD | ARS 70.00 0.08 USD | ARS 6.90B 8.16M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
