Borsa: São Paulo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (161)
São Paulo (161)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (161)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $57.2 11.59 USD |
-0.83
|
$12.15T 2.46T USD | $109.58K 22.21K USD | $56.01 11.35 USD | $57.33 11.62 USD | $12.15T 2.46T USD | 32.87 | $1.74 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $59.98 12.16 USD |
-0.65
|
$6.18T 1.25T USD | $1.53M 310.76K USD | $59.45 12.05 USD | $60.7 12.3 USD | $6.18T 1.25T USD | 193.48 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.34 4.93 USD |
-0.33
|
$1.63T 331.16B USD | $167.17K 33.88K USD | $24.24 4.91 USD | $24.7 5.01 USD | $1.63T 331.16B USD | 16.22 | $1.5 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $67.24 13.63 USD |
-1.7
|
$954.57B 193.48B USD | $921 186.67 USD | $66.92 13.56 USD | $67.97 13.78 USD | $954.57B 193.48B USD | 11.28 | $5.96 1.21 USD | |
| MercadoLibre, Inc. MELI34.SA | $118.01 23.92 USD |
-3.91
|
$717.94B 145.51B USD | $287.37K 58.24K USD | $118.01 23.92 USD | $122.41 24.81 USD | $717.94B 145.51B USD | 61.46 | $1.92 0.39 USD | |
| Sea Limited S2EA34.SA | $37.07 7.51 USD |
+2.97
|
$553.24B 112.13B USD | $14.08K 2.85K USD | $35.64 7.22 USD | $37.68 7.64 USD | $553.24B 112.13B USD | 115.84 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $34.14 6.92 USD |
-1.04
|
$505.83B 102.52B USD | $11.35K 2.3K USD | $33.81 6.85 USD | $34.78 7.05 USD | $505.83B 102.52B USD | 20.08 | $1.7 0.34 USD | |
| Airbnb, Inc. AIRB34.SA | $36 7.3 USD |
-3.49
|
$429.46B 87.04B USD | $1.37K 276.87 USD | $35.74 7.24 USD | $36.28 7.35 USD | $429.46B 87.04B USD | 32.43 | $1.11 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $19.1 3.87 USD |
-0.05
|
$21.26B 4.31B USD | $4.64M 939.97K USD | $18.6 3.77 USD | $19.22 3.9 USD | $21.26B 4.31B USD | 3.45 | $5.53 1.12 USD | |
| Atacadão S.A. CRFB3.SA | $8.46 1.71 USD |
+0.24
|
$17.84B 3.62B USD | $1.05M 212.92K USD | $8.43 1.71 USD | $8.48 1.72 USD | $17.84B 3.62B USD | 9.19 | $0.92 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | $17.6 3.57 USD |
-0.4
|
$17.7B 3.59B USD | $18.62M 3.77M USD | $16.86 3.42 USD | $17.65 3.58 USD | $17.7B 3.59B USD | 14.54 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.66 1.55 USD |
-1.54
|
$17.2B 3.49B USD | $979.2K 198.47K USD | $7.53 1.53 USD | $7.72 1.56 USD | $17.2B 3.49B USD | 12.15 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.05 4.67 USD |
-0.39
|
$13.77B 2.79B USD | $1.93M 391.36K USD | $22.21 4.5 USD | $23.2 4.7 USD | $13.77B 2.79B USD | 30.32 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.85 5.04 USD |
+0.77
|
$9.1B 1.84B USD | $4.35M 880.92K USD | $23.63 4.79 USD | $25.15 5.1 USD | $9.1B 1.84B USD | 5.30 | $4.68 0.95 USD | |
| Fras-le S.A. FRAS3.SA | $26.2 5.31 USD |
+0.19
|
$7B 1.42B USD | $163.7K 33.18K USD | $25.95 5.26 USD | $26.3 5.33 USD | $7B 1.42B USD | 21.30 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.04 1.83 USD |
-4.54
|
$6.66B 1.35B USD | $34.83M 7.06M USD | $8.8 1.78 USD | $9.23 1.87 USD | $6.66B 1.35B USD | 15.32 | $0.59 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $9.04 1.83 USD |
-2.06
|
$5.94B 1.2B USD | $1.66M 335.77K USD | $8.91 1.81 USD | $9.19 1.86 USD | $5.94B 1.2B USD | 33.48 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.37 4.94 USD |
+1.08
|
$5.73B 1.16B USD | $2.69M 545.26K USD | $23.32 4.73 USD | $24.69 5 USD | $5.73B 1.16B USD | 7.81 | $3.12 0.63 USD | |
| Vulcabras S.A. VULC3.SA | $20.34 4.12 USD |
-1.02
|
$5.53B 1.12B USD | $401.2K 81.32K USD | $20.05 4.06 USD | $20.55 4.17 USD | $5.53B 1.12B USD | 9.41 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $16.84 3.41 USD |
-1.81
|
$5.1B 1.03B USD | $1.85M 374.92K USD | $16.42 3.33 USD | $17.07 3.46 USD | $5.1B 1.03B USD | 13.47 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.23 1.06 USD |
-0.38
|
$4.72B 956.32M USD | $1.19M 240.34K USD | $5.18 1.05 USD | $5.29 1.07 USD | $4.72B 956.32M USD | 6.62 | $0.79 0.16 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.66 6.21 USD |
+3.23
|
$4.16B 842.28M USD | $501.4K 101.63K USD | $29.38 5.95 USD | $30.69 6.22 USD | $4.16B 842.28M USD | 0 | -$3,072 -622.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.04 1.63 USD |
-0.5
|
$4.01B 813.48M USD | $1.37M 277.17K USD | $7.62 1.54 USD | $8.2 1.66 USD | $4.01B 813.48M USD | 12.18 | $0.66 0.13 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.08 1.03 USD |
+0.59
|
$2.86B 579.5M USD | $11.06M 2.24M USD | $4.86 0.99 USD | $5.12 1.04 USD | $2.86B 579.5M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.02 2.23 USD |
-0.27
|
$2.56B 518.76M USD | $1.76M 356.34K USD | $10.62 2.15 USD | $11.03 2.24 USD | $2.56B 518.76M USD | 4.83 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $13.87 2.81 USD |
-0.72
|
$2.1B 425.87M USD | $940.3K 190.58K USD | $13.48 2.73 USD | $13.94 2.83 USD | $2.1B 425.87M USD | 173.37 | $0.08 0.02 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.47 0.91 USD |
+1.13
|
$2.02B 408.73M USD | $8.54M 1.73M USD | $4.27 0.87 USD | $4.5 0.91 USD | $2.02B 408.73M USD | 0 | -$0.08 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.97 2.43 USD |
+0.93
|
$1.79B 363.36M USD | $668.6K 135.51K USD | $11.7 2.37 USD | $12.08 2.45 USD | $1.79B 363.36M USD | 7.92 | $1.51 0.31 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.62 1.54 USD |
-2.18
|
$1.77B 357.84M USD | $520.8K 105.56K USD | $7.59 1.54 USD | $7.87 1.6 USD | $1.77B 357.84M USD | 5.64 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.07 0.62 USD |
+2.33
|
$1.5B 304.98M USD | $7.41M 1.5M USD | $2.92 0.59 USD | $3.09 0.63 USD | $1.5B 304.98M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.23 0.45 USD |
-0.89
|
$1.17B 236.98M USD | $15.95M 3.23M USD | $2.16 0.44 USD | $2.27 0.46 USD | $1.17B 236.98M USD | 0 | -$0.15 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $5.45 1.1 USD |
+1.87
|
$1.11B 225.85M USD | $436.1K 88.39K USD | $5.27 1.07 USD | $5.46 1.11 USD | $1.11B 225.85M USD | 7.36 | $0.74 0.15 USD | |
| Americanas S.A. AMER3.SA | $5.11 1.04 USD |
-0.78
|
$1.02B 207.4M USD | $1.22M 248K USD | $5.06 1.03 USD | $5.21 1.06 USD | $1.02B 207.4M USD | 0.31 | $16.16 3.28 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.46 0.3 USD |
+2.1
|
$748.75M 151.76M USD | $406.4K 82.37K USD | $1.41 0.29 USD | $1.47 0.3 USD | $748.75M 151.76M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.07 0.62 USD |
-3.15
|
$635.24M 128.75M USD | $3.29M 667.64K USD | $2.96 0.6 USD | $3.14 0.64 USD | $635.24M 128.75M USD | 0 | -$0.44 -0.08 USD | |
| Cambuci S.A. CAMB3.SA | $9.71 1.97 USD |
-0.61
|
$406.26M 82.34M USD | $22.4K 4.54K USD | $9.61 1.95 USD | $9.8 1.99 USD | $406.26M 82.34M USD | 5.42 | $1.79 0.36 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.11 0.22 USD |
+4.72
|
$400.6M 81.19M USD | $415.4K 84.19K USD | $1.05 0.21 USD | $1.13 0.23 USD | $400.6M 81.19M USD | 55.50 | $0.02 0.004 USD | |
| Technos S.A. TECN3.SA | $6.2 1.26 USD |
+1.81
|
$380.33M 77.09M USD | $78.8K 15.97K USD | $6.08 1.23 USD | $6.2 1.26 USD | $380.33M 77.09M USD | 6.88 | $0.9 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.2 0.24 USD |
0
|
$342.9M 69.5M USD | $232.9K 47.2K USD | $1.18 0.24 USD | $1.21 0.25 USD | $342.9M 69.5M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.17 0.24 USD |
-2.5
|
$239.87M 48.62M USD | $1.43M 290.22K USD | $1.12 0.23 USD | $1.2 0.24 USD | $239.87M 48.62M USD | 0 | -$0.1 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $0.9499 0.19 USD |
0
|
$116.62M 23.64M USD | $63.8K 12.93K USD | $0.9399 0.19 USD | $0.9599 0.19 USD | $116.62M 23.64M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.24 0.25 USD |
-3.12
|
$110.87M 22.47M USD | $4.2M 852.16K USD | $1.21 0.25 USD | $1.29 0.26 USD | $110.87M 22.47M USD | 0 | -$0.45 -0.09 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.5 0.3 USD |
+2.74
|
$99.13M 20.09M USD | $48.4K 9.81K USD | $1.43 0.29 USD | $1.5 0.3 USD | $99.13M 20.09M USD | 25.00 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.6999 0.14 USD |
+1.45
|
$47.19M 9.56M USD | $272K 55.13K USD | $0.65 0.13 USD | $0.6999 0.14 USD | $47.19M 9.56M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.92 0.39 USD |
-0.52
|
$37.93M 7.69M USD | $6.2K 1.26K USD | $1.9 0.39 USD | $1.93 0.39 USD | $37.93M 7.69M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $74.09 15.02 USD |
-0.66
|
$2.06T 417.92B USD | $8.57K 1.74K USD | $73.25 14.85 USD | $75.33 15.27 USD | $2.06T 417.92B USD | 24.94 | $2.97 0.6 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.89 13.15 USD |
+0.54
|
$1.35T 274.25B USD | $29 5.88 USD | $64.54 13.08 USD | $66.22 13.42 USD | $1.35T 274.25B USD | 7.34 | $8.83 1.79 USD | |
| McDonald's Corporation MCDC34.SA | $88.81 18 USD |
+0.53
|
$1.28T 258.63B USD | $1.47K 297.74 USD | $88.81 18 USD | $90.1 18.26 USD | $1.28T 258.63B USD | 27.75 | $3.2 0.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $171.79 34.82 USD |
+1.05
|
$992B 201.06B USD | $4.69K 949.57 USD | $171.72 34.8 USD | $173.79 35.22 USD | $992B 201.06B USD | 33.22 | $5.17 1.05 USD | |
| The TJX Companies, Inc. TJXC34.SA | $734.95 148.96 USD |
0
|
$820.56B 166.31B USD | $0 0 USD | $734.95 148.96 USD | $734.95 148.96 USD | $820.56B 166.31B USD | 30.58 | $24.03 4.87 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.92 13.36 USD |
0
|
$737.92B 149.56B USD | $0 0 USD | $65.92 13.36 USD | $65.92 13.36 USD | $737.92B 149.56B USD | 19.33 | $3.41 0.69 USD | |
| Starbucks Corporation SBUB34.SA | $481.41 97.57 USD |
+0.79
|
$547.07B 110.88B USD | $19 3.85 USD | $469.81 95.22 USD | $481.41 97.57 USD | $547.07B 110.88B USD | 31.01 | $15.52 3.15 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.28 5.12 USD |
+1.77
|
$447.05B 90.61B USD | $2K 405.37 USD | $25.25 5.12 USD | $25.28 5.12 USD | $447.05B 90.61B USD | 34.16 | $0.74 0.15 USD | |
| Marriott International, Inc. M1TT34.SA | $363.34 73.64 USD |
-1.24
|
$398.25B 80.72B USD | $4 0.81 USD | $363.34 73.64 USD | $364.11 73.8 USD | $398.25B 80.72B USD | 29.30 | $12.4 2.51 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.41 2.92 USD |
+0.07
|
$388.31B 78.7B USD | $1 0.2 USD | $14.41 2.92 USD | $14.41 2.92 USD | $388.31B 78.7B USD | 45.03 | $0.32 0.06 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $676.18 137.05 USD |
0
|
$367.25B 74.44B USD | $0 0 USD | $676.18 137.05 USD | $676.18 137.05 USD | $367.25B 74.44B USD | 19.49 | $34.69 7.03 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.62B 73.9B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $364.62B 73.9B USD | 25.91 | $3.82 0.77 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
+0.04
|
$331.1B 67.11B USD | $0 0 USD | $57.63 11.68 USD | $57.63 11.68 USD | $331.1B 67.11B USD | 38.67 | $1.49 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $31.77 6.44 USD |
-0.28
|
$276.43B 56.03B USD | $2.51K 507.92 USD | $31.36 6.36 USD | $31.92 6.47 USD | $276.43B 56.03B USD | 8.23 | $3.86 0.78 USD | |
| General Motors Company GMCO34.SA | $70 14.19 USD |
-0.16
|
$269.2B 54.56B USD | $1 0.2 USD | $70 14.19 USD | $70 14.19 USD | $269.2B 54.56B USD | 6.92 | $10.11 2.05 USD | |
| Ross Stores, Inc. ROST34.SA | $389.21 78.89 USD |
-10.16
|
$255.97B 51.88B USD | $54 10.94 USD | $371.74 75.35 USD | $391.84 79.42 USD | $255.97B 51.88B USD | 21.75 | $17.89 3.63 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $167.79 34.01 USD |
+0.62
|
$236.44B 47.92B USD | $4 0.81 USD | $167.48 33.95 USD | $168.08 34.07 USD | $236.44B 47.92B USD | 7.95 | $21.08 4.27 USD | |
| Yum! Brands, Inc. YUMR34.SA | $423.36 85.81 USD |
0
|
$235.36B 47.7B USD | $0 0 USD | $423.36 85.81 USD | $423.36 85.81 USD | $235.36B 47.7B USD | 29.85 | $14.18 2.87 USD | |
| Trip.com Group Limited CRIP34.SA | $352.8 71.51 USD |
0
|
$230.59B 46.74B USD | $0 0 USD | $352.8 71.51 USD | $352.8 71.51 USD | $230.59B 46.74B USD | 18.38 | $19.19 3.89 USD | |
| Ford Motor Company FDMO34.SA | $57.88 11.73 USD |
-2.56
|
$228.47B 46.31B USD | $2.01K 406.38 USD | $57.88 11.73 USD | $59.4 12.04 USD | $228.47B 46.31B USD | 8.19 | $7.06 1.43 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.56 | $74.47 15.09 USD | |
| lululemon athletica inc. L1UL34.SA | $465.55 94.36 USD |
0
|
$217.46B 44.08B USD | $0 0 USD | $465.55 94.36 USD | $465.55 94.36 USD | $217.46B 44.08B USD | 22.52 | $20.67 4.19 USD | |
| eBay Inc. EBAY34.SA | $203.91 41.33 USD |
+0.41
|
$188.92B 38.29B USD | $9 1.82 USD | $203.91 41.33 USD | $206.64 41.88 USD | $188.92B 38.29B USD | 17.33 | $11.76 2.38 USD | |
| Carnival Corporation & plc C1CL34.SA | $126.72 25.68 USD |
+1.38
|
$173.99B 35.27B USD | $50 10.13 USD | $126.72 25.68 USD | $126.72 25.68 USD | $173.99B 35.27B USD | 14.48 | $8.75 1.77 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$159.99B 32.43B USD | $5 1.01 USD | $45.2 9.16 USD | $45.2 9.16 USD | $159.99B 32.43B USD | 22.37 | $2.02 0.41 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$155.33B 31.48B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $155.33B 31.48B USD | 56.84 | $5.59 1.13 USD | |
| Lennar Corporation L1EN34.SA | $600 121.61 USD |
-1.32
|
$153.99B 31.21B USD | $20 4.05 USD | $599.77 121.56 USD | $600 121.61 USD | $153.99B 31.21B USD | 7.75 | $77.4 15.69 USD | |
| Tractor Supply Company T1SC34.SA | $15.74 3.19 USD |
0
|
$150.22B 30.45B USD | $0 0 USD | $15.74 3.19 USD | $15.74 3.19 USD | $150.22B 30.45B USD | 24.98 | $0.63 0.13 USD | |
| International Paper Company I1PC34.SA | $279.58 56.67 USD |
+0.63
|
$147.59B 29.91B USD | $0 0 USD | $279.58 56.67 USD | $279.58 56.67 USD | $147.59B 29.91B USD | 42.36 | $6.6 1.34 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $287.39 58.25 USD |
0
|
$134.75B 27.31B USD | $0 0 USD | $287.39 58.25 USD | $287.39 58.25 USD | $134.75B 27.31B USD | 22.93 | $12.53 2.54 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.31 | $54.8 11.11 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.42 | $79.94 16.2 USD | |
| Amcor plc A1CR34.SA | $51.04 10.34 USD |
+0.67
|
$117.64B 23.84B USD | $4 0.81 USD | $51.04 10.34 USD | $51.65 10.47 USD | $117.64B 23.84B USD | 16.20 | $3.15 0.64 USD | |
| Expedia Group, Inc. EXGR34.SA | $453.04 91.82 USD |
-0.32
|
$115.02B 23.31B USD | $32 6.49 USD | $453.04 91.82 USD | $454.48 92.12 USD | $115.02B 23.31B USD | 19.13 | $23.68 4.8 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $115.87 23.48 USD |
0
|
$104.64B 21.21B USD | $0 0 USD | $115.87 23.48 USD | $115.87 23.48 USD | $104.64B 21.21B USD | 16.18 | $7.16 1.45 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.82 | $17.21 3.49 USD | |
| DraftKings Inc. D2KN34.SA | $32.85 6.66 USD |
0
|
$97.82B 19.83B USD | $0 0 USD | $32.85 6.66 USD | $32.85 6.66 USD | $97.82B 19.83B USD | 0 | -$0.77 -0.1 USD | |
| Ralph Lauren Corporation R1LC34.SA | $769.44 155.95 USD |
-0.96
|
$93.6B 18.97B USD | $23 4.66 USD | $768.96 155.86 USD | $773.3 156.74 USD | $93.6B 18.97B USD | 23.46 | $32.79 6.65 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.2 10.99 USD |
0
|
$93.26B 18.9B USD | $0 0 USD | $54.2 10.99 USD | $54.2 10.99 USD | $93.26B 18.9B USD | 27.51 | $1.97 0.4 USD | |
| Tapestry, Inc. TPRY34.SA | $441.92 89.57 USD |
0
|
$92.65B 18.78B USD | $0 0 USD | $441.92 89.57 USD | $441.92 89.57 USD | $92.65B 18.78B USD | 20.57 | $21.48 4.35 USD | |
| Best Buy Co., Inc. BBYY34.SA | $418.95 84.91 USD |
0
|
$88.69B 17.98B USD | $0 0 USD | $418.95 84.91 USD | $418.95 84.91 USD | $88.69B 17.98B USD | 17.33 | $24.17 4.9 USD | |
| Aptiv PLC APTV34.SA | $194 39.32 USD |
0
|
$84.48B 17.12B USD | $0 0 USD | $194 39.32 USD | $194 39.32 USD | $84.48B 17.12B USD | 11.22 | $17.29 3.5 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$83.54B 16.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.54B 16.93B USD | 28.39 | $4.97 1.01 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.47 | $15.19 3.08 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.59 | $2.02 0.41 USD | |
| The Gap, Inc. GPSI34.SA | $164.22 33.28 USD |
0
|
$61.85B 12.54B USD | $0 0 USD | $164.22 33.28 USD | $164.22 33.28 USD | $61.85B 12.54B USD | 13.21 | $12.43 2.52 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$53.68B 10.88B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $53.68B 10.88B USD | 22.72 | $10.57 2.14 USD | |
| Hasbro, Inc. H1AS34.SA | $189.5 38.41 USD |
+0.71
|
$53.11B 10.76B USD | $0 0 USD | $189.5 38.41 USD | $189.5 38.41 USD | $53.11B 10.76B USD | 22.11 | $8.57 1.74 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$49.83B 10.1B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $49.83B 10.1B USD | 45.94 | $1.49 0.3 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$48.31B 9.79B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $48.31B 9.79B USD | 14.02 | $12.66 2.57 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 20.88 | $1.59 0.32 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $98.6 19.98 USD |
+1.63
|
$44.73B 9.07B USD | $50 10.13 USD | $98.6 19.98 USD | $98.6 19.98 USD | $44.73B 9.07B USD | 9.91 | $9.94 2.01 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}