Paese: Germania Borsa: Stuttgart Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (57)
- {{country.name}}
Stuttgart (57)
- {{item.name}}
Beni di Consumo Ciclici (57)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€131.00 151.22 USD |
-0.76
|
€137.21B 158.39B USD | €0.00 0 USD | €129.00 148.91 USD | €132.00 152.37 USD | €137.21B 158.39B USD | 30.46 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.98 4.59 USD |
+0.51
|
€122.13B 140.98B USD | €0.00 0 USD | €3.96 4.57 USD | €3.98 4.59 USD | €122.13B 140.98B USD | 39.79 | €0.10 0.12 USD | ||
|
adidas AG
ADS1.SG
DE
|
€77.50 89.46 USD |
-0.64
|
€27.13B 31.32B USD | €0.00 0 USD | €77.00 88.88 USD | €79.00 91.19 USD | €27.13B 31.32B USD | 19.87 | €3.90 4.5 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€149.60 172.69 USD |
+1.15
|
€21.85B 25.22B USD | €0.00 0 USD | €148.00 170.84 USD | €151.60 175 USD | €21.85B 25.22B USD | 37.12 | €4.03 4.65 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.90 7.96 USD |
-0.72
|
€13.80B 15.93B USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €13.80B 15.93B USD | 0 | -€0.24 -0.2 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.40 33.94 USD |
0
|
€8.38B 9.67B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.38B 9.67B USD | 20.00 | €1.47 1.7 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.80 39.02 USD |
-1.17
|
€7.51B 8.67B USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €7.51B 8.67B USD | 65.00 | €0.52 0.6 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.38 2.75 USD |
0
|
€7.29B 8.41B USD | €0.00 0 USD | €2.38 2.75 USD | €2.48 2.86 USD | €7.29B 8.41B USD | 79.33 | €0.03 0.03 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€72.50 83.69 USD |
-0.68
|
€5.05B 5.83B USD | €0.00 0 USD | €72.50 83.69 USD | €73.50 84.84 USD | €5.05B 5.83B USD | 13.22 | €5.48 6.33 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.70 13.51 USD |
-3.31
|
€3.23B 3.73B USD | €0.00 0 USD | €11.70 13.51 USD | €12.10 13.97 USD | €3.23B 3.73B USD | 8.73 | €1.34 1.55 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.65 7.68 USD |
+3.91
|
€3.21B 3.71B USD | €0.00 0 USD | €6.50 7.5 USD | €6.85 7.91 USD | €3.21B 3.71B USD | 17.50 | €0.38 0.44 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.29 9.56 USD |
+0.12
|
€1.92B 2.21B USD | €0.00 0 USD | €8.28 9.56 USD | €8.48 9.79 USD | €1.92B 2.21B USD | 16.90 | €0.49 0.57 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
-2.24
|
€1.59B 1.83B USD | €0.00 0 USD | €0.63 0.73 USD | €0.66 0.76 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.38 2.75 USD |
+1.71
|
€1.40B 1.61B USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.40B 1.61B USD | 6.26 | €0.38 0.44 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€1.47 1.7 USD |
+0.68
|
€1.36B 1.57B USD | €0.00 0 USD | €1.47 1.7 USD | €1.50 1.73 USD | €1.36B 1.57B USD | 8.16 | €0.18 0.21 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.28 4.94 USD |
-4.89
|
€1.02B 1.17B USD | €0.00 0 USD | €4.28 4.94 USD | €4.58 5.29 USD | €1.02B 1.17B USD | 0 | -€0.87 -1.004 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€7.40 8.54 USD |
-3.9
|
€1.00B 1.15B USD | €5.00 5.77 USD | €7.40 8.54 USD | €7.70 8.89 USD | €1.00B 1.15B USD | 0 | -€0.42 -0.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€17.22 19.88 USD |
0
|
€875.14M 1.01B USD | €22.00 25.4 USD | €17.16 19.81 USD | €17.56 20.27 USD | €875.14M 1.01B USD | 7.48 | €2.30 2.65 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.14 5.93 USD |
-4.81
|
€686.84M 792.84M USD | €40.00 46.17 USD | €5.14 5.93 USD | €5.40 6.23 USD | €686.84M 792.84M USD | 0 | -€0.40 -0.4 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.50 14.43 USD |
+0.81
|
€666.59M 769.47M USD | €0.00 0 USD | €12.40 14.31 USD | €12.80 14.78 USD | €666.59M 769.47M USD | 22.32 | €0.56 0.65 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€32.00 36.94 USD |
-0.62
|
€508.23M 586.67M USD | €0.00 0 USD | €31.80 36.71 USD | €32.60 37.63 USD | €508.23M 586.67M USD | 13.33 | €2.40 2.77 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.60 19.16 USD |
+0.61
|
€426.13M 491.9M USD | €0.00 0 USD | €16.50 19.05 USD | €16.80 19.39 USD | €426.13M 491.9M USD | 27.21 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.18 2.52 USD |
0
|
€375.79M 433.79M USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €375.79M 433.79M USD | 43.60 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.78 4.36 USD |
-1.44
|
€195.70M 225.9M USD | €0.00 0 USD | €3.78 4.36 USD | €4.00 4.62 USD | €195.70M 225.9M USD | 10.48 | €0.36 0.42 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.06 7 USD |
-2.26
|
€171.00M 197.39M USD | €0.00 0 USD | €6.04 6.97 USD | €6.36 7.34 USD | €171.00M 197.39M USD | 12.11 | €0.50 0.58 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.83 4.42 USD |
+0.66
|
€168.02M 193.95M USD | €0.00 0 USD | €3.64 4.2 USD | €3.88 4.47 USD | €168.02M 193.95M USD | 13.67 | €0.28 0.32 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€21.70 25.05 USD |
-1.81
|
€148.69M 171.64M USD | €50.00 57.72 USD | €21.60 24.93 USD | €22.90 26.43 USD | €148.69M 171.64M USD | 10.63 | €2.04 2.35 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.04 5.82 USD |
-0.4
|
€140.03M 161.64M USD | €0.00 0 USD | €4.99 5.76 USD | €5.08 5.86 USD | €140.03M 161.64M USD | 26.52 | €0.19 0.22 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.90 12.58 USD |
-1.8
|
€135.25M 156.12M USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €135.25M 156.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
+0.85
|
€130.29M 150.39M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €130.29M 150.39M USD | 3.93 | €0.03 0.03 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.48 0.55 USD |
+0.84
|
€126.96M 146.55M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €126.96M 146.55M USD | 0 | €0.00 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€28.60 33.01 USD |
-1.38
|
€82.81M 95.59M USD | €0.00 0 USD | €28.00 32.32 USD | €29.00 33.48 USD | €82.81M 95.59M USD | 11.96 | €2.39 2.76 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.75 0.86 USD |
+0.68
|
€75.17M 86.77M USD | €0.00 0 USD | €0.73 0.84 USD | €0.83 0.95 USD | €75.17M 86.77M USD | 74.50 | €0.01 0.01 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.68 4.25 USD |
+3.08
|
€73.91M 85.32M USD | €0.00 0 USD | €3.54 4.09 USD | €3.86 4.46 USD | €73.91M 85.32M USD | 9.19 | €0.40 0.46 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€59.87M 69.11M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.54 0.62 USD |
+2.88
|
€57.30M 66.14M USD | €0.00 0 USD | €0.51 0.59 USD | €0.54 0.62 USD | €57.30M 66.14M USD | 26.75 | €0.02 0.02 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.80 0.92 USD |
+2.58
|
€50.87M 58.72M USD | €0.00 0 USD | €0.72 0.83 USD | €0.81 0.94 USD | €50.87M 58.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.03 0.03 USD |
-3.57
|
€36.35M 41.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.35M 41.96M USD | 0 | -€0.02 -0.02 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.18 2.52 USD |
-1.36
|
€24.59M 28.39M USD | €8.00 9.23 USD | €2.17 2.5 USD | €2.37 2.74 USD | €24.59M 28.39M USD | 0 | -€1.25 -1.4 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€35.99K 41.54K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.99K 41.54K USD | 0 | -€3.75 -4.3 USD | ||
|
Ahlers AG
AAH.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €35.80K 41.33K USD | €0.00 0.0011 USD | €0.01 0.01 USD | €7.60K 8.77K USD | 0 | -€0.11 -0.1 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
