Borsa: Stuttgart Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (68)
Stuttgart (68)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (68)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
+0.89
|
$236.93B 258.99B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $236.93B 258.99B USD | 51.48 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.78 3.04 USD |
+0.72
|
$89.8B 98.16B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $89.8B 98.16B USD | 34.75 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $98 107.13 USD |
0
|
$35.64B 38.96B USD | $0 0 USD | $96 104.94 USD | $98 107.13 USD | $35.64B 38.96B USD | 34.26 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
+0.52
|
$14.97B 16.36B USD | $0 0 USD | $96.5 105.49 USD | $97.5 106.58 USD | $14.97B 16.36B USD | 29.36 | $3.32 3.63 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.25 7.93 USD |
0
|
$14.78B 16.16B USD | $0 0 USD | $6.95 7.6 USD | $7.25 7.93 USD | $14.78B 16.16B USD | 12.50 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.14 3.43 USD |
-1.26
|
$10.34B 11.3B USD | $0 0 USD | $3.14 3.43 USD | $3.3 3.61 USD | $10.34B 11.3B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.6 46.57 USD |
+7.58
|
$10.29B 11.25B USD | $0 0 USD | $41 44.82 USD | $42.6 46.57 USD | $10.29B 11.25B USD | 30.42 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $31.2 34.11 USD |
+2.63
|
$8.91B 9.74B USD | $13 14.21 USD | $30 32.79 USD | $31.6 34.54 USD | $8.91B 9.74B USD | 23.63 | $1.32 1.44 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.69B 7.32B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.69B 7.32B USD | 7.42 | $1.01 1.1 USD | |
| Churchill Downs Incorporated CHR.SG | $85 92.92 USD |
-0.58
|
$6.2B 6.78B USD | $7 7.65 USD | $85 92.92 USD | $87.5 95.65 USD | $6.2B 6.78B USD | 17.67 | $4.81 5.26 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
+0.85
|
$3.34B 3.65B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.34B 3.65B USD | 11.12 | $1.07 1.17 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.3 2.51 USD |
+5.5
|
$2.15B 2.36B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.15B 2.36B USD | 9.58 | $0.24 0.26 USD | |
| Ceconomy AG MEOD.SG | $0.65 0.71 USD |
+5.69
|
$1.85B 2.02B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.85B 2.02B USD | 0 | -$0.02 -0.02 USD | |
| Fujitsu General Limited 29F.SG | $16.2 17.71 USD |
-0.61
|
$1.72B 1.88B USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $1.72B 1.88B USD | 0 | -$0.22 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12 13.12 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.56B 1.71B USD | 0 | -$0.42 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.14 2.34 USD |
-0.93
|
$1.27B 1.39B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.27B 1.39B USD | 10.70 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.74 5.18 USD |
-1.25
|
$1.11B 1.21B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.11B 1.21B USD | 23.69 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $20 21.86 USD |
-0.5
|
$1.01B 1.11B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.01B 1.11B USD | 10.36 | $1.93 2.11 USD | |
| Carriage Services, Inc. C57.SG | $38.8 42.41 USD |
0
|
$612.12M 669.13M USD | $0 0 USD | $38.8 42.41 USD | $39.2 42.85 USD | $612.12M 669.13M USD | 15.15 | $2.56 2.8 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
0
|
$588.72M 643.55M USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| Jumia Technologies AG 4JMA.SG | $3.4 3.72 USD |
+10.39
|
$419.83M 458.93M USD | $1.9K 2.08K USD | $3.1 3.39 USD | $3.4 3.72 USD | $419.83M 458.93M USD | 0 | -$0.6 -0.6 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.42 3.74 USD |
-1.16
|
$419.35M 458.4M USD | $0 0 USD | $3.42 3.74 USD | $3.54 3.87 USD | $419.35M 458.4M USD | 22.80 | $0.15 0.16 USD | |
| TWC Enterprises Limited 4TW.SG | $13.8 15.09 USD |
+1.47
|
$354.25M 387.24M USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $354.25M 387.24M USD | 22.62 | $0.61 0.67 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
+4.39
|
$332.3M 363.25M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $332.3M 363.25M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.71 1.87 USD |
-1.16
|
$313.54M 342.74M USD | $0 0 USD | $1.61 1.76 USD | $1.73 1.89 USD | $313.54M 342.74M USD | 57.00 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $8.06 8.81 USD |
+3.07
|
$218.16M 238.48M USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $218.16M 238.48M USD | 5.84 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $30.8 33.67 USD |
+0.33
|
$211.08M 230.74M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $211.08M 230.74M USD | 14.95 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.45 3.77 USD |
0
|
$197.7M 216.12M USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $197.7M 216.12M USD | 28.75 | $0.12 0.13 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.69 1.85 USD |
0
|
$176.62M 193.07M USD | $10 10.93 USD | $1.67 1.83 USD | $1.82 1.99 USD | $176.62M 193.07M USD | 13.00 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
0
|
$169.56M 185.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $169.56M 185.36M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+3.57
|
$163.73M 178.98M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.73M 178.98M USD | 3.62 | $0.02 0.02 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.14 USD |
0
|
$157.61M 172.29M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $157.61M 172.29M USD | 4.33 | $0.03 0.03 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.4 51.81 USD |
+5.33
|
$147.75M 161.51M USD | $0 0 USD | $46.8 51.16 USD | $47.4 51.81 USD | $147.75M 161.51M USD | 14.45 | $3.28 3.59 USD | |
| Racing Force S.P.A. X7Q.SG | $4.5 4.92 USD |
-1.96
|
$125.03M 136.67M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $125.03M 136.67M USD | 23.68 | $0.19 0.21 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.41 2.63 USD |
-3.6
|
$113.46M 124.03M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $113.46M 124.03M USD | 60.25 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.14 0.15 USD |
0
|
$101.26M 110.7M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $101.26M 110.7M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$101.09M 110.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $101.09M 110.51M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+5.88
|
$86.53M 94.59M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $86.53M 94.59M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.7 USD |
0
|
$72.99M 79.79M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $72.99M 79.79M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$68.24M 74.6M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $68.24M 74.6M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.32 3.63 USD |
+0.3
|
$67.07M 73.32M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $67.07M 73.32M USD | 4.81 | $0.69 0.75 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.79 0.86 USD |
-0.63
|
$51.09M 55.85M USD | $0 0 USD | $0.7299 0.8 USD | $0.79 0.86 USD | $51.09M 55.85M USD | 0 | -$0.02 -0.02 USD | |
| Damartex 6C3.SG | $4.16 4.55 USD |
+5.05
|
$51.08M 55.83M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $51.08M 55.83M USD | 0 | -$2.23 -2.4 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
-4
|
$48.99M 53.56M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $48.99M 53.56M USD | 43.20 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.97M 48.06M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.97M 48.06M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
0
|
$34.91M 38.16M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.91M 38.16M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.38
|
$28.84M 31.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
0
|
$8.57M 9.36M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $8.57M 9.36M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.09 USD |
-27.31
|
$5.82M 6.37M USD | $0 0 USD | $0.08999 0.09 USD | $0.1199 0.13 USD | $5.82M 6.37M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}