Borsa: Stuttgart Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (68)
Stuttgart (68)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (68)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $250 273.28 USD |
-3.1
|
$269.11B 294.18B USD | $0 0 USD | $250 273.28 USD | $250 273.28 USD | $269.11B 294.18B USD | 57.07 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.74 3 USD |
-2.14
|
$87.88B 96.06B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $87.88B 96.06B USD | 34.25 | $0.08 0.09 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $102 111.5 USD |
0
|
$71.59B 78.25B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $71.59B 78.25B USD | 94.44 | $1.08 1.18 USD | |
| adidas AG ADS1.SG | $107 116.97 USD |
-1.83
|
$39.41B 43.08B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $39.41B 43.08B USD | 37.41 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $104 113.69 USD |
-0.95
|
$16.34B 17.86B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $16.34B 17.86B USD | 30.14 | $3.45 3.77 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.25 7.93 USD |
-3.97
|
$14.95B 16.35B USD | $2.3K 2.51K USD | $7.25 7.93 USD | $7.25 7.93 USD | $14.95B 16.35B USD | 12.50 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.68 4.02 USD |
+4.55
|
$12.15B 13.29B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $12.15B 13.29B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.2 45.04 USD |
-2.37
|
$9.37B 10.25B USD | $40 43.73 USD | $41.2 45.04 USD | $41.2 45.04 USD | $9.37B 10.25B USD | 29.42 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.2 30.83 USD |
-0.7
|
$8.05B 8.8B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.05B 8.8B USD | 20.58 | $1.37 1.5 USD | |
| Churchill Downs Incorporated CHR.SG | $84.5 92.37 USD |
-1.74
|
$6.18B 6.76B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.18B 6.76B USD | 16.79 | $5.03 5.5 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.4 13.55 USD |
-0.8
|
$3.45B 3.78B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.45B 3.78B USD | 11.17 | $1.11 1.21 USD | |
| Fujitsu General Limited 29F.SG | $16.9 18.47 USD |
0
|
$1.8B 1.97B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.8B 1.97B USD | 0 | -$0.23 -0.2 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.77 1.93 USD |
+3.51
|
$1.69B 1.84B USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.69B 1.84B USD | 7.69 | $0.23 0.25 USD | |
| Ceconomy AG MEOD.SG | $0.53 0.57 USD |
+3.96
|
$1.53B 1.67B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.53B 1.67B USD | 17.50 | $0.03 0.03 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.2 11.15 USD |
-1.92
|
$1.24B 1.35B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.24B 1.35B USD | 0 | -$0.45 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.92 2.1 USD |
-3.52
|
$1.17B 1.28B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.17B 1.28B USD | 8.00 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.8 5.25 USD |
+1.69
|
$1.15B 1.25B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.15B 1.25B USD | 22.85 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $17.68 19.33 USD |
-0.11
|
$900.68M 984.57M USD | $0 0 USD | $17.68 19.33 USD | $17.68 19.33 USD | $900.68M 984.57M USD | 9.76 | $1.81 1.98 USD | |
| Carriage Services, Inc. C57.SG | $38 41.54 USD |
-1.04
|
$605.24M 661.61M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $605.24M 661.61M USD | 14.23 | $2.67 2.92 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
-0.91
|
$599.72M 655.58M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $599.72M 655.58M USD | 19.46 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.66 4 USD |
-7.58
|
$440.68M 481.72M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $440.68M 481.72M USD | 22.87 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $2.63 2.87 USD |
-1.87
|
$328.75M 359.37M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $328.75M 359.37M USD | 0 | -$0.57 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
+0.89
|
$314.14M 343.4M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $314.14M 343.4M USD | 0 | -$0.21 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $11.4 12.46 USD |
0
|
$292.64M 319.9M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $292.64M 319.9M USD | 18.68 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.52 1.66 USD |
-7.88
|
$277.06M 302.86M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $277.06M 302.86M USD | 50.66 | $0.03 0.03 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.62 3.96 USD |
-0.55
|
$206.27M 225.48M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $206.27M 225.48M USD | 7.38 | $0.49 0.54 USD | |
| Hexaom S.A. 88M.SG | $30 32.79 USD |
0
|
$205.59M 224.73M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $205.59M 224.73M USD | 14.56 | $2.06 2.25 USD | |
| Akwel SA MW4.SG | $7.28 7.96 USD |
-2.41
|
$193.24M 211.24M USD | $0 0 USD | $7.28 7.96 USD | $7.28 7.96 USD | $193.24M 211.24M USD | 5.27 | $1.38 1.51 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
-2.67
|
$189.47M 207.11M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $189.47M 207.11M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.72 1.88 USD |
-0.58
|
$179.56M 196.29M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $179.56M 196.29M USD | 13.23 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
0
|
$167.16M 182.72M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $167.16M 182.72M USD | 4.59 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-2.17
|
$147.29M 161.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $147.29M 161.01M USD | 3.37 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.18 USD |
-3.98
|
$124.46M 136.05M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $124.46M 136.05M USD | 0 | -$0.04 -0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.5 2.73 USD |
+2.46
|
$121.06M 132.33M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $121.06M 132.33M USD | 62.50 | $0.04 0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$116.16M 126.98M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $116.16M 126.98M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.12 4.5 USD |
-1.9
|
$114.47M 125.13M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $114.47M 125.13M USD | 21.68 | $0.19 0.21 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.2 34.11 USD |
+1.3
|
$92.97M 101.63M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $92.97M 101.63M USD | 5.87 | $5.31 5.8 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
+0.68
|
$82.66M 90.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.66M 90.36M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.05 3.33 USD |
+1.33
|
$62.67M 68.51M USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $62.67M 68.51M USD | 4.42 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.22 0.24 USD |
+0.93
|
$57.66M 63.03M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.66M 63.03M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
0
|
$47.66M 52.1M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $47.66M 52.1M USD | 42.80 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $3.82 4.18 USD |
-0.52
|
$45.9M 50.18M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $45.9M 50.18M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.44M 48.58M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.44M 48.58M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.64 0.69 USD |
-5.22
|
$40.1M 43.83M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $40.1M 43.83M USD | 0 | -$0.01 -0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.15
|
$33.67M 36.8M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.67M 36.8M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.56
|
$27.06M 29.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.06M 29.58M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 21.92 | $22.8 24.92 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-1.89
|
$7.18M 7.85M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.18M 7.85M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.76
|
$4.51M 4.93M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.51M 4.93M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}