Borsa: Vienna Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (110)
Vienna (110)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (110)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.88 4.24 USD |
+1.7
|
$1.88B 2.06B USD | $4.16K 4.55K USD | $3.78 4.13 USD | $3.88 4.24 USD | $1.88B 2.06B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.3 83.41 USD |
-0.39
|
$1.51B 1.65B USD | $12.21K 13.35K USD | $75.3 82.31 USD | $76.9 84.06 USD | $1.51B 1.65B USD | 12.86 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.36 3.67 USD |
0
|
$73.9M 80.79M USD | $4.77K 5.22K USD | $3.3 3.61 USD | $3.36 3.67 USD | $73.9M 80.79M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $188.12 205.64 USD |
-1.52
|
$2.01T 2.2T USD | $660 721.47 USD | $187.38 204.83 USD | $191.44 209.27 USD | $2.01T 2.2T USD | 36.10 | $5.21 5.7 USD | |
| Tesla, Inc. TSLA.VI | $258.6 282.68 USD |
+3.73
|
$832.94B 910.52B USD | $600 655.88 USD | $251.95 275.42 USD | $259.8 284 USD | $832.94B 910.52B USD | 175.91 | $1.47 1.61 USD | |
| The Home Depot, Inc. HD.VI | $315 344.34 USD |
+0.38
|
$313.4B 342.59B USD | $0 0 USD | $312.4 341.5 USD | $315 344.34 USD | $313.4B 342.59B USD | 25.17 | $12.51 13.68 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,389 2611.5 USD |
+0.38
|
$250.45B 273.78B USD | $0 0 USD | $2,367 2587.45 USD | $2,396 2619.15 USD | $250.45B 273.78B USD | 54.34 | $43.96 48.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $478.25 522.79 USD |
+0.8
|
$237.7B 259.84B USD | $32 34.98 USD | $475.3 519.57 USD | $478.25 522.79 USD | $237.7B 259.84B USD | 19.04 | $25.11 27.45 USD | |
| Alibaba Group Holding Limited AHLA.VI | $92.7 101.33 USD |
+1.31
|
$221.18B 241.78B USD | $0 0 USD | $92.6 101.22 USD | $93.1 101.77 USD | $221.18B 241.78B USD | 14.59 | $6.35 6.94 USD | |
| Toyota Motor Corporation TOM.VI | $14.52 15.87 USD |
+0.04
|
$189.26B 206.89B USD | $693 757.54 USD | $14.42 15.77 USD | $14.52 15.87 USD | $189.26B 206.89B USD | 6.88 | $2.11 2.31 USD | |
| McDonald's Corporation MCD.VI | $248.8 271.97 USD |
-0.96
|
$178.17B 194.77B USD | $285 311.54 USD | $248.65 271.81 USD | $250.55 273.89 USD | $178.17B 194.77B USD | 25.83 | $9.63 10.53 USD | |
| Booking Holdings Inc. BOOK.VI | $4,866 5319.2 USD |
-1.18
|
$160.66B 175.62B USD | $0 0 USD | $4,866 5319.2 USD | $4,966 5428.51 USD | $160.66B 175.62B USD | 35.71 | $136.25 148.94 USD | |
| BYD Company Limited BY6.VI | $13.38 14.62 USD |
+0.64
|
$147.8B 161.56B USD | $1.38K 1.51K USD | $13.33 14.57 USD | $13.5 14.76 USD | $147.8B 161.56B USD | 7.34 | $1.82 1.99 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.3 47.33 USD |
-0.98
|
$137.02B 149.78B USD | $0 0 USD | $43.3 47.33 USD | $43.88 47.97 USD | $137.02B 149.78B USD | 23.03 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.24 116.13 USD |
-0.58
|
$118.54B 129.59B USD | $0 0 USD | $106.24 116.13 USD | $106.96 116.92 USD | $118.54B 129.59B USD | 29.42 | $3.61 3.95 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.48 210.41 USD |
+0.19
|
$107.87B 117.92B USD | $0 0 USD | $191.08 208.88 USD | $192.48 210.41 USD | $107.87B 117.92B USD | 18.76 | $10.26 11.22 USD | |
| MercadoLibre, Inc. MELI.VI | $2,096.5 2291.76 USD |
-1.18
|
$107.64B 117.67B USD | $1 1.09 USD | $2,096.5 2291.76 USD | $2,135.5 2334.39 USD | $107.64B 117.67B USD | 60.61 | $34.59 37.81 USD | |
| NIKE, Inc. NKE.VI | $63.28 69.17 USD |
-2.42
|
$95.89B 104.82B USD | $179 195.67 USD | $63.28 69.17 USD | $65.14 71.21 USD | $95.89B 104.82B USD | 34.39 | $1.84 2.01 USD | |
| Starbucks Corporation SBUX.VI | $0 89.11 USD |
0
|
$92.64B 101.27B USD | $254 277.66 USD | $79.71 87.13 USD | $81.52 89.11 USD | $92.64B 101.27B USD | 34.98 | $2.33 2.55 USD | |
| Christian Dior SE CDI.VI | $453.2 495.41 USD |
+0.76
|
$81.76B 89.38B USD | $15 16.4 USD | $450.6 492.57 USD | $453.2 495.41 USD | $81.76B 89.38B USD | 15.69 | $28.87 31.56 USD | |
| Ferrari N.V. RACE.VI | $418.4 457.37 USD |
+0.58
|
$74.56B 81.5B USD | $0 0 USD | $413.7 452.23 USD | $418.4 457.37 USD | $74.56B 81.5B USD | 47.38 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $117.18 128.09 USD |
+0.91
|
$71.78B 78.47B USD | $0 0 USD | $116.84 127.72 USD | $117.6 128.55 USD | $71.78B 78.47B USD | 35.08 | $3.34 3.65 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $77.9 85.16 USD |
-0.56
|
$67.25B 73.51B USD | $0 0 USD | $77.9 85.16 USD | $79.24 86.62 USD | $67.25B 73.51B USD | 33.72 | $2.31 2.53 USD | |
| Marriott International, Inc. MAR.VI | $240.25 262.63 USD |
+1.59
|
$65.8B 71.93B USD | $0 0 USD | $235.75 257.71 USD | $240.25 262.63 USD | $65.8B 71.93B USD | 32.16 | $7.47 8.17 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.11 51.49 USD |
+0.1
|
$63.47B 69.38B USD | $0 0 USD | $47.11 51.49 USD | $47.42 51.83 USD | $63.47B 69.38B USD | 49.06 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $233.2 254.92 USD |
+1.13
|
$55.43B 60.59B USD | $0 0 USD | $230.2 251.64 USD | $233.2 254.92 USD | $55.43B 60.59B USD | 43.50 | $5.36 5.86 USD | |
| AutoZone, Inc. AZO.VI | $3,188 3484.91 USD |
-1.36
|
$53.33B 58.3B USD | $0 0 USD | $3,188 3484.91 USD | $3,234 3535.2 USD | $53.33B 58.3B USD | 25.42 | $125.4 137.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $79.7 87.12 USD |
+2.07
|
$49.28B 53.87B USD | $15 16.4 USD | $77.76 85 USD | $79.7 87.12 USD | $49.28B 53.87B USD | 7.53 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.76 55.49 USD |
+1.84
|
$48.88B 53.43B USD | $1 1.09 USD | $49.84 54.48 USD | $50.76 55.49 USD | $48.88B 53.43B USD | 5.59 | $9.07 9.91 USD | |
| Volkswagen AG VOW.VI | $91.14 99.63 USD |
+1.2
|
$45.95B 50.23B USD | $0 0 USD | $89.86 98.23 USD | $91.14 99.63 USD | $45.95B 50.23B USD | 4.91 | $18.56 20.29 USD | |
| General Motors Company GMOT.VI | $44.71 48.87 USD |
-0.12
|
$42.98B 46.98B USD | $0 0 USD | $44.11 48.21 USD | $44.76 48.92 USD | $42.98B 46.98B USD | 7.35 | $6.08 6.65 USD | |
| JD.com, Inc. JD.VI | $28.2 30.83 USD |
+2.55
|
$40.65B 44.44B USD | $20 21.86 USD | $27.65 30.23 USD | $28.2 30.83 USD | $40.65B 44.44B USD | 8.08 | $3.49 3.82 USD | |
| Ford Motor Company FORD.VI | $10.01 10.94 USD |
+1.04
|
$39.13B 42.77B USD | $0 0 USD | $9.87 10.79 USD | $10.01 10.94 USD | $39.13B 42.77B USD | 9.44 | $1.06 1.16 USD | |
| adidas AG ADS.VI | $209.1 228.57 USD |
0
|
$37.37B 40.85B USD | $14 15.3 USD | $207.4 226.72 USD | $209.1 228.57 USD | $37.37B 40.85B USD | 36.49 | $5.73 6.26 USD | |
| Ross Stores, Inc. ROST.VI | $111.86 122.28 USD |
+0.34
|
$36.59B 39.99B USD | $0 0 USD | $111.14 121.49 USD | $111.86 122.28 USD | $36.59B 39.99B USD | 20.83 | $5.37 5.87 USD | |
| Yum! Brands, Inc. YUM.VI | $127.8 139.7 USD |
-0.35
|
$35.52B 38.83B USD | $0 0 USD | $127.8 139.7 USD | $128.05 139.98 USD | $35.52B 38.83B USD | 30.00 | $4.26 4.66 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.52 77.09 USD |
-0.2
|
$30.85B 33.72B USD | $0 0 USD | $70.52 77.09 USD | $71 77.61 USD | $30.85B 33.72B USD | 24.48 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $64.51 70.52 USD |
-0.77
|
$29.73B 32.5B USD | $154 168.34 USD | $64.51 70.52 USD | $64.71 70.74 USD | $29.73B 32.5B USD | 18.27 | $3.53 3.86 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.04 45.96 USD |
+3.33
|
$29.71B 32.47B USD | $92 100.57 USD | $41.12 44.95 USD | $42.04 45.96 USD | $29.71B 32.47B USD | 27.65 | $1.52 1.66 USD | |
| Tractor Supply Company TSCO.VI | $47.92 52.38 USD |
-0.08
|
$25.55B 27.93B USD | $0 0 USD | $47.92 52.38 USD | $48.5 53.01 USD | $25.55B 27.93B USD | 28.02 | $1.71 1.87 USD | |
| Kering SA KER.VI | $198.22 216.68 USD |
+1.13
|
$24.3B 26.56B USD | $110 120.24 USD | $195.18 213.36 USD | $198.22 216.68 USD | $24.3B 26.56B USD | 21.45 | $9.24 10.1 USD | |
| lululemon athletica inc. LULU.VI | $204 223 USD |
+0.62
|
$24.17B 26.42B USD | $0 0 USD | $201.45 220.21 USD | $204 223 USD | $24.17B 26.42B USD | 16.34 | $12.48 13.64 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
+2.02
|
$19.54B 21.36B USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $19.54B 21.36B USD | 7.70 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $153.22 167.49 USD |
+1.23
|
$19.19B 20.97B USD | $0 0 USD | $151.64 165.76 USD | $153.22 167.49 USD | $19.19B 20.97B USD | 21.54 | $7.11 7.77 USD | |
| Ulta Beauty, Inc. ULTA.VI | $407 444.91 USD |
+0.94
|
$18.29B 20B USD | $52 56.84 USD | $403.6 441.19 USD | $415 453.65 USD | $18.29B 20B USD | 18.76 | $21.69 23.71 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.97 USD |
+2.48
|
$18.15B 19.84B USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $18.15B 19.84B USD | 9.47 | $0.19 0.21 USD | |
| Exor N.V. EXO.VI | $87.45 95.59 USD |
+0.23
|
$17.62B 19.26B USD | $0 0 USD | $86.95 95.05 USD | $87.45 95.59 USD | $17.62B 19.26B USD | 1.30 | $67 73.24 USD | |
| Ball Corporation BLL.VI | $50.28 54.96 USD |
+0.82
|
$13.95B 15.25B USD | $0 0 USD | $49.7 54.33 USD | $50.28 54.96 USD | $13.95B 15.25B USD | 33.74 | $1.49 1.63 USD | |
| Moncler S.p.A. MONC.VI | $51.36 56.14 USD |
+0.51
|
$13.9B 15.19B USD | $0 0 USD | $51.12 55.88 USD | $51.48 56.27 USD | $13.9B 15.19B USD | 21.76 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $82.7 90.4 USD |
+0.12
|
$13.38B 14.63B USD | $0 0 USD | $82.35 90.02 USD | $82.9 90.62 USD | $13.38B 14.63B USD | 31.20 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $388.9 425.12 USD |
+0.86
|
$13.32B 14.56B USD | $0 0 USD | $386 421.95 USD | $388.9 425.12 USD | $13.32B 14.56B USD | 26.24 | $14.82 16.2 USD | |
| Renault SA RNO.VI | $40.04 43.77 USD |
-1.26
|
$11.69B 12.78B USD | $0 0 USD | $39.77 43.47 USD | $40.29 44.04 USD | $11.69B 12.78B USD | 14.72 | $2.72 2.97 USD | |
| Accor SA AC.VI | $46.89 51.26 USD |
+0.58
|
$11.24B 12.29B USD | $0 0 USD | $46.88 51.25 USD | $46.99 51.37 USD | $11.24B 12.29B USD | 20.12 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $118.7 129.76 USD |
-0.08
|
$10.44B 11.41B USD | $0 0 USD | $118.7 129.76 USD | $118.8 129.86 USD | $10.44B 11.41B USD | 28.88 | $4.11 4.49 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.1 37.28 USD |
+1.55
|
$10.31B 11.28B USD | $10 10.93 USD | $33.58 36.71 USD | $34.1 37.28 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88 96.2 USD |
+0.8
|
$9.78B 10.69B USD | $0 0 USD | $87.4 95.54 USD | $88.1 96.31 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $65.25 71.33 USD |
-0.44
|
$9.14B 9.99B USD | $0 0 USD | $65.25 71.33 USD | $65.92 72.06 USD | $9.14B 9.99B USD | 25.38 | $2.57 2.81 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.42 20.14 USD |
-0.83
|
$8.23B 9B USD | $50 54.66 USD | $18.25 19.95 USD | $18.63 20.36 USD | $8.23B 9B USD | 12.36 | $1.49 1.63 USD | |
| Zalando SE ZAL.VI | $28.32 30.96 USD |
+0.71
|
$7.34B 8.02B USD | $0 0 USD | $27.99 30.6 USD | $28.32 30.96 USD | $7.34B 8.02B USD | 27.49 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.VI | $23.75 25.96 USD |
+3.08
|
$7.02B 7.67B USD | $0 0 USD | $23.15 25.31 USD | $23.81 26.03 USD | $7.02B 7.67B USD | 0 | -$3.1 -3.3 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.88 2.05 USD |
-6.93
|
$6.91B 7.56B USD | $0 0 USD | $1.85 2.03 USD | $1.88 2.06 USD | $6.91B 7.56B USD | 0 | -$1.02 -1.1 USD | |
| Entain Plc GVC.VI | $10.8 11.81 USD |
+4.6
|
$6.91B 7.55B USD | $100 109.31 USD | $10.74 11.73 USD | $10.94 11.95 USD | $6.91B 7.55B USD | 0 | -$0.86 -0.9 USD | |
| Levi Strauss & Co. LEVI.VI | $16.48 18.01 USD |
-1.2
|
$6.56B 7.17B USD | $0 0 USD | $16.48 18.01 USD | $16.72 18.28 USD | $6.56B 7.17B USD | 21.68 | $0.76 0.83 USD | |
| AUTO1 Group SE AG1.VI | $27.02 29.54 USD |
-3.22
|
$6.19B 6.77B USD | $2.81K 3.08K USD | $26.7 29.19 USD | $27.72 30.3 USD | $6.19B 6.77B USD | 112.58 | $0.24 0.26 USD | |
| FDJ United FDJ.VI | $31.66 34.61 USD |
-1.49
|
$6.07B 6.63B USD | $0 0 USD | $31.66 34.61 USD | $32.08 35.07 USD | $6.07B 6.63B USD | 14.65 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.8 6.34 USD |
+0.73
|
$5.8B 6.34B USD | $0 0 USD | $5.72 6.25 USD | $5.8 6.34 USD | $5.8B 6.34B USD | 11.83 | $0.49 0.54 USD | |
| Mattel, Inc. MAT.VI | $17.21 18.81 USD |
-0.06
|
$5.56B 6.07B USD | $0 0 USD | $17 18.58 USD | $17.21 18.81 USD | $5.56B 6.07B USD | 13.13 | $1.31 1.43 USD | |
| Etsy, Inc. ETSY.VI | $45.73 49.99 USD |
-0.89
|
$4.77B 5.21B USD | $232 253.61 USD | $45.68 49.93 USD | $45.88 50.15 USD | $4.77B 5.21B USD | 39.08 | $1.17 1.28 USD | |
| SEB SA SEBS.VI | $81.65 89.25 USD |
-0.43
|
$4.47B 4.89B USD | $0 0 USD | $81.4 88.98 USD | $82.05 89.69 USD | $4.47B 4.89B USD | 19.30 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.68 11.67 USD |
-2
|
$4.16B 4.55B USD | $0 0 USD | $10.65 11.64 USD | $10.74 11.74 USD | $4.16B 4.55B USD | 71.17 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.4 21.21 USD |
+0.26
|
$3.85B 4.2B USD | $0 0 USD | $19.4 21.21 USD | $19.42 21.23 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.31 25.48 USD |
+1.57
|
$3.47B 3.79B USD | $81 88.54 USD | $22.8 24.92 USD | $23.31 25.48 USD | $3.47B 3.79B USD | 17.79 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.74 11.74 USD |
+1.57
|
$2.92B 3.19B USD | $1.02K 1.11K USD | $10.54 11.53 USD | $10.74 11.74 USD | $2.92B 3.19B USD | 6.39 | $1.68 1.84 USD | |
| Hugo Boss AG BOSS.VI | $41.49 45.35 USD |
-0.38
|
$2.88B 3.15B USD | $0 0 USD | $41.49 45.35 USD | $42.22 46.15 USD | $2.88B 3.15B USD | 13.60 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.95 10.88 USD |
+5.63
|
$2.84B 3.11B USD | $0 0 USD | $9.27 10.14 USD | $9.95 10.88 USD | $2.84B 3.11B USD | 14.01 | $0.71 0.78 USD | |
| Viscofan, S.A. VIS.VI | $59.7 65.26 USD |
-0.5
|
$2.72B 2.98B USD | $0 0 USD | $59.7 65.26 USD | $60.2 65.81 USD | $2.72B 2.98B USD | 17.40 | $3.43 3.75 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.08 23.04 USD |
+0.29
|
$2.56B 2.8B USD | $0 0 USD | $20.68 22.61 USD | $21.08 23.04 USD | $2.56B 2.8B USD | 8.89 | $2.37 2.59 USD | |
| Under Armour, Inc. UAA.VI | $6 6.55 USD |
+0.15
|
$2.47B 2.7B USD | $100 109.31 USD | $5.89 6.44 USD | $6 6.55 USD | $2.47B 2.7B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.72 6.25 USD |
+0.53
|
$2.47B 2.7B USD | $20 21.86 USD | $5.65 6.17 USD | $5.72 6.25 USD | $2.47B 2.7B USD | 0 | -$0.4 -0.4 USD | |
| Valeo SE FR.VI | $9.57 10.46 USD |
+3.08
|
$2.34B 2.55B USD | $0 0 USD | $9.4 10.27 USD | $9.59 10.48 USD | $2.34B 2.55B USD | 14.49 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.59 6.11 USD |
+1.32
|
$2.18B 2.38B USD | $0 0 USD | $5.49 6 USD | $5.59 6.11 USD | $2.18B 2.38B USD | 0 | -$0.37 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.23 23.2 USD |
+0.54
|
$2.02B 2.21B USD | $0 0 USD | $21.06 23.02 USD | $21.23 23.2 USD | $2.02B 2.21B USD | 0 | -$3.15 -3.4 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.99 16.38 USD |
+3.1
|
$1.77B 1.93B USD | $0 0 USD | $14.64 16 USD | $14.99 16.38 USD | $1.77B 1.93B USD | 45.40 | $0.33 0.36 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.83
|
$1.72B 1.89B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.72B 1.89B USD | 21.85 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $106.2 116.09 USD |
+2.71
|
$1.7B 1.86B USD | $0 0 USD | $104.8 114.56 USD | $106.2 116.09 USD | $1.7B 1.86B USD | 11.22 | $9.46 10.34 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.41 8.09 USD |
+1.37
|
$1.63B 1.78B USD | $0 0 USD | $7.38 8.07 USD | $7.43 8.12 USD | $1.63B 1.78B USD | 11.57 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.68 9.49 USD |
-0.3
|
$1.41B 1.54B USD | $0 0 USD | $8.68 9.49 USD | $8.88 9.7 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.32 6.91 USD |
+1.04
|
$871.35M 952.5M USD | $0 0 USD | $6.23 6.81 USD | $6.32 6.91 USD | $871.35M 952.5M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.23 5.71 USD |
+2.96
|
$865.66M 946.29M USD | $0 0 USD | $5.16 5.64 USD | $5.23 5.71 USD | $865.66M 946.29M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101 110.41 USD |
+0.4
|
$698.08M 763.1M USD | $0 0 USD | $100.2 109.53 USD | $101 110.41 USD | $698.08M 763.1M USD | 11.64 | $8.67 9.48 USD | |
| Jumia Technologies AG JMIA.VI | $3.56 3.89 USD |
-1.11
|
$442.87M 484.12M USD | $0 0 USD | $3.56 3.89 USD | $3.64 3.98 USD | $442.87M 484.12M USD | 0 | -$0.54 -0.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.48 4.9 USD |
+2.28
|
$283.85M 310.29M USD | $0 0 USD | $4.4 4.81 USD | $4.49 4.91 USD | $283.85M 310.29M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.55 23.56 USD |
-1.37
|
$220.81M 241.37M USD | $0 0 USD | $21.45 23.45 USD | $21.95 23.99 USD | $220.81M 241.37M USD | 0 | -$10.18 -11.1 USD | |
| iRobot Corporation IRBT.VI | $3.36 3.67 USD |
+15.46
|
$104.51M 114.25M USD | $0 0 USD | $3.17 3.46 USD | $3.36 3.67 USD | $104.51M 114.25M USD | 0 | -$6.85 -7.4 USD | |
| Grammer AG GMM.VI | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}