Paese: Austria Borsa: Vienna Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (104)
- {{country.name}}
- Tutti i paesi
- Austria (104)
Vienna (104)
- {{item.name}}
- Tutte le borse
- Vienna (104)
Beni di Consumo Ciclici (104)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (2)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €75.60 82.64 USD |
-0.79
|
€1.47B 1.61B USD | €12.26K 13.41K USD | €74.50 81.44 USD | €76.40 83.52 USD | €1.47B 1.61B USD | 19.58 | €3.86 4.22 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.30 24.38 USD |
-1.55
|
€861.19M 941.39M USD | €44.49K 48.63K USD | €21.85 23.89 USD | €22.55 24.65 USD | €861.19M 941.39M USD | 0 | -€5.56 -6.07 USD | ||
| Polytec Holding AG PYT.VI | €4.82 5.27 USD |
+2.55
|
€106.02M 115.89M USD | €11.05K 12.07K USD | €4.42 4.83 USD | €4.84 5.29 USD | €106.02M 115.89M USD | 9.09 | €0.53 0.58 USD | ||
| Amazon.com, Inc. AMZN.VI | €214.80 234.81 USD |
-2.19
|
€2.31T 2.53T USD | €357.00 390.25 USD | €213.55 233.44 USD | €215.10 235.13 USD | €2.31T 2.53T USD | 31.04 | €6.92 7.56 USD | ||
| Tesla, Inc. TSLA.VI | €343.35 375.33 USD |
-1.49
|
€1.29T 1.41T USD | €155.00 169.44 USD | €340.45 372.16 USD | €343.90 375.93 USD | €1.29T 1.41T USD | 365.26 | €0.94 1.03 USD | ||
| The Home Depot, Inc. HD.VI | €269.10 294.16 USD |
0
|
€268.32B 293.31B USD | €0.00 0 USD | €268.80 293.83 USD | €269.10 294.16 USD | €268.32B 293.31B USD | 22.16 | €12.14 13.27 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €105.60 115.44 USD |
-0.56
|
€253.35B 276.94B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.60 115.44 USD | €253.35B 276.94B USD | 18.85 | €5.60 6.12 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €480.40 525.14 USD |
+0.29
|
€237.35B 259.46B USD | €67.00 73.24 USD | €470.95 514.81 USD | €480.40 525.14 USD | €237.35B 259.46B USD | 21.99 | €21.84 23.87 USD | ||
| Toyota Motor Corporation TOM.VI | €15.36 16.79 USD |
-0.36
|
€200.19B 218.84B USD | €0.00 0 USD | €15.28 16.7 USD | €15.36 16.79 USD | €200.19B 218.84B USD | 9.66 | €1.59 1.74 USD | ||
| McDonald's Corporation MCD.VI | €242.00 264.54 USD |
+0.29
|
€171.94B 187.96B USD | €110.00 120.24 USD | €241.80 264.32 USD | €242.90 265.52 USD | €171.94B 187.96B USD | 23.15 | €10.45 11.42 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.36 59.42 USD |
-1.49
|
€169.32B 185.09B USD | €0.00 0 USD | €54.36 59.42 USD | €54.82 59.93 USD | €169.32B 185.09B USD | 27.17 | €2.00 2.19 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,599.50 1748.47 USD |
-0.5
|
€167.63B 183.24B USD | €0.00 0 USD | €1,593.00 1741.36 USD | €1,599.50 1748.47 USD | €167.63B 183.24B USD | 37.12 | €43.08 47.09 USD | ||
| The TJX Companies, Inc. TJXC.VI | €138.50 151.4 USD |
-0.72
|
€153.00B 167.25B USD | €0.00 0 USD | €138.50 151.4 USD | €139.00 151.95 USD | €153.00B 167.25B USD | 31.33 | €4.42 4.83 USD | ||
| Booking Holdings Inc. BOOK.VI | €144.50 157.96 USD |
-0.14
|
€111.97B 122.4B USD | €6.00 6.56 USD | €143.45 156.81 USD | €144.50 157.96 USD | €111.97B 122.4B USD | 22.12 | €6.53 7.14 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €182.45 199.44 USD |
-0.05
|
€102.35B 111.89B USD | €0.00 0 USD | €182.35 199.33 USD | €182.45 199.44 USD | €102.35B 111.89B USD | 17.90 | €10.19 11.14 USD | ||
| Starbucks Corporation SBUX.VI | €82.47 90.15 USD |
-0.45
|
€93.99B 102.74B USD | €314.00 343.24 USD | €82.36 90.03 USD | €82.80 90.51 USD | €93.99B 102.74B USD | 72.98 | €1.13 1.24 USD | ||
| BYD Company Limited BY6.VI | €9.83 10.75 USD |
-1.33
|
€89.64B 97.99B USD | €1.76K 1.92K USD | €9.76 10.67 USD | €9.84 10.76 USD | €89.64B 97.99B USD | 39.32 | €0.25 0.27 USD | ||
| Marriott International, Inc. MAR.VI | €339.40 371.01 USD |
-0.35
|
€89.50B 97.83B USD | €0.00 0 USD | €339.40 371.01 USD | €339.90 371.56 USD | €89.50B 97.83B USD | 41.18 | €8.24 9.01 USD | ||
| Prosus N.V. PRX.VI | €39.91 43.62 USD |
-1.1
|
€85.07B 92.99B USD | €0.00 0 USD | €39.53 43.21 USD | €39.91 43.62 USD | €85.07B 92.99B USD | 8.02 | €4.97 5.43 USD | ||
| Christian Dior SE CDI.VI | €444.00 485.35 USD |
-0.54
|
€80.10B 87.56B USD | €19.00 20.77 USD | €440.00 480.98 USD | €444.00 485.35 USD | €80.10B 87.56B USD | 17.66 | €25.13 27.47 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,401.00 1531.48 USD |
-0.53
|
€71.03B 77.64B USD | €2.00 2.19 USD | €1,394.20 1524.05 USD | €1,401.00 1531.48 USD | €71.03B 77.64B USD | 42.88 | €32.67 35.71 USD | ||
| Airbnb, Inc. ABNB.VI | €115.96 126.76 USD |
-0.5
|
€68.82B 75.23B USD | €0.00 0 USD | €115.82 126.61 USD | €115.96 126.76 USD | €68.82B 75.23B USD | 33.32 | €3.48 3.8 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €298.10 325.86 USD |
+0.03
|
€67.86B 74.18B USD | €0.00 0 USD | €297.30 324.99 USD | €298.10 325.86 USD | €67.86B 74.18B USD | 52.94 | €5.63 6.15 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €78.31 85.6 USD |
+1.28
|
€64.90B 70.94B USD | €0.00 0 USD | €78.25 85.54 USD | €78.31 85.6 USD | €64.90B 70.94B USD | 29.66 | €2.64 2.89 USD | ||
| Ross Stores, Inc. ROST.VI | €201.50 220.27 USD |
0
|
€64.64B 70.66B USD | €0.00 0 USD | €200.60 219.28 USD | €201.50 220.27 USD | €64.64B 70.66B USD | 32.65 | €6.17 6.74 USD | ||
| General Motors Company GMOT.VI | €71.26 77.9 USD |
-0.41
|
€64.25B 70.24B USD | €0.00 0 USD | €71.07 77.69 USD | €71.26 77.9 USD | €64.25B 70.24B USD | 30.19 | €2.36 2.58 USD | ||
| NIKE, Inc. NKE.VI | €37.27 40.74 USD |
-0.03
|
€55.19B 60.33B USD | €511.00 558.59 USD | €37.19 40.65 USD | €37.30 40.77 USD | €55.19B 60.33B USD | 28.45 | €1.31 1.43 USD | ||
| Ferrari N.V. RACE.VI | €302.15 330.29 USD |
+0.68
|
€53.20B 58.16B USD | €60.00 65.59 USD | €299.95 327.89 USD | €302.15 330.29 USD | €53.20B 58.16B USD | 33.57 | €9.00 9.84 USD | ||
| Ford Motor Company FORD.VI | €12.99 14.2 USD |
+0.39
|
€51.76B 56.58B USD | €0.00 0 USD | €12.94 14.15 USD | €12.99 14.2 USD | €51.76B 56.58B USD | 0 | -€1.34 -1.4 USD | ||
| Mercedes-Benz Group AG MBG.VI | €47.99 52.46 USD |
+0.15
|
€45.94B 50.22B USD | €540.00 590.29 USD | €47.42 51.84 USD | €47.99 52.46 USD | €45.94B 50.22B USD | 9.42 | €5.09 5.56 USD | ||
| AutoZone, Inc. AZO.VI | €2,702.00 2953.65 USD |
+0.52
|
€44.23B 48.35B USD | €0.00 0 USD | €2,680.00 2929.6 USD | €2,702.00 2953.65 USD | €44.23B 48.35B USD | 21.57 | €125.26 136.93 USD | ||
| Volkswagen AG VOW.VI | €87.92 96.11 USD |
+0.39
|
€44.07B 48.18B USD | €0.00 0 USD | €87.08 95.19 USD | €87.92 96.11 USD | €44.07B 48.18B USD | 7.20 | €12.21 13.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €69.92 76.43 USD |
-0.71
|
€42.45B 46.4B USD | €442.00 483.17 USD | €68.28 74.64 USD | €69.92 76.43 USD | €42.45B 46.4B USD | 6.24 | €11.19 12.23 USD | ||
| eBay Inc. EBAY.VI | €95.20 104.07 USD |
+0.12
|
€42.27B 46.21B USD | €0.00 0 USD | €94.80 103.63 USD | €95.20 104.07 USD | €42.27B 46.21B USD | 25.52 | €3.73 4.08 USD | ||
| Yum! Brands, Inc. YUM.VI | €130.65 142.82 USD |
+0.42
|
€36.01B 39.36B USD | €0.00 0 USD | €130.60 142.76 USD | €130.65 142.82 USD | €36.01B 39.36B USD | 24.42 | €5.35 5.85 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €4.12 4.5 USD |
-1.37
|
€35.66B 38.98B USD | €0.00 0 USD | €4.07 4.45 USD | €4.12 4.5 USD | €35.66B 38.98B USD | 24.21 | €0.17 0.19 USD | ||
| JD.com, Inc. JD.VI | €25.10 27.44 USD |
-0.4
|
€33.90B 37.05B USD | €0.00 0 USD | €25.00 27.33 USD | €25.10 27.44 USD | €33.90B 37.05B USD | 21.27 | €1.18 1.29 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.50 27.87 USD |
-0.39
|
€32.71B 35.76B USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €32.71B 35.76B USD | 27.12 | €0.94 1.03 USD | ||
| Kering SA KER.VI | €249.90 273.17 USD |
+0.87
|
€30.64B 33.5B USD | €80.00 87.45 USD | €244.70 267.49 USD | €249.90 273.17 USD | €30.64B 33.5B USD | 0 | -€0.22 -0.2 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €43.51 47.56 USD |
-0.66
|
€28.83B 31.52B USD | €48.00 52.47 USD | €43.50 47.55 USD | €43.83 47.91 USD | €28.83B 31.52B USD | 18.67 | €2.33 2.55 USD | ||
| adidas AG ADS.VI | €159.55 174.41 USD |
-1.36
|
€28.30B 30.93B USD | €12.00 13.12 USD | €159.25 174.08 USD | €159.55 174.41 USD | €28.30B 30.93B USD | 20.66 | €7.72 8.44 USD | ||
| Expedia Group, Inc. EXPE.VI | €198.42 216.9 USD |
-1.28
|
€23.81B 26.03B USD | €0.00 0 USD | €197.16 215.52 USD | €198.42 216.9 USD | €23.81B 26.03B USD | 20.35 | €9.75 10.66 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €2.01 2.2 USD |
-1.59
|
€21.68B 23.7B USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €21.68B 23.7B USD | 9.57 | €0.21 0.23 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €406.30 444.14 USD |
+0.22
|
€17.47B 19.09B USD | €0.00 0 USD | €405.30 443.05 USD | €406.30 444.14 USD | €17.47B 19.09B USD | 17.67 | €22.99 25.13 USD | ||
| Knorr-Bremse AG KBX.VI | €98.40 107.56 USD |
-2.09
|
€15.86B 17.34B USD | €0.00 0 USD | €98.30 107.46 USD | €98.40 107.56 USD | €15.86B 17.34B USD | 36.57 | €2.69 2.94 USD | ||
| Moncler S.p.A. MONC.VI | €54.50 59.58 USD |
+0.44
|
€14.82B 16.2B USD | €199.00 217.53 USD | €53.36 58.33 USD | €54.50 59.58 USD | €14.82B 16.2B USD | 23.59 | €2.31 2.53 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
0
|
€13.75B 15.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.03B USD | 0 | €0.00 0 USD | ||
| Tractor Supply Company TSCO.VI | €26.02 28.44 USD |
+0.74
|
€13.64B 14.91B USD | €0.00 0 USD | €25.95 28.37 USD | €26.02 28.44 USD | €13.64B 14.91B USD | 14.86 | €1.75 1.91 USD | ||
| Ball Corporation BLL.VI | €45.84 50.11 USD |
-0.09
|
€12.20B 13.34B USD | €0.00 0 USD | €45.81 50.08 USD | €45.84 50.11 USD | €12.20B 13.34B USD | 15.53 | €2.95 3.22 USD | ||
| Delivery Hero SE DHER.VI | €38.84 42.46 USD |
+0.08
|
€11.80B 12.9B USD | €0.00 0 USD | €38.27 41.83 USD | €38.84 42.46 USD | €11.80B 12.9B USD | 0 | -€1.86 -2.03 USD | ||
| lululemon athletica inc. LULU.VI | €99.30 108.55 USD |
+0.2
|
€11.28B 12.33B USD | €0.00 0 USD | €99.30 108.55 USD | €99.40 108.66 USD | €11.28B 12.33B USD | 9.33 | €10.64 11.63 USD | ||
| Accor SA AC.VI | €45.24 49.45 USD |
-0.51
|
€10.68B 11.68B USD | €476.00 520.33 USD | €44.69 48.85 USD | €45.24 49.45 USD | €10.68B 11.68B USD | 28.09 | €1.61 1.76 USD | ||
| Hasbro, Inc. HAS.VI | €73.52 80.37 USD |
+0.44
|
€10.40B 11.37B USD | €0.00 0 USD | €72.50 79.25 USD | €73.52 80.37 USD | €10.40B 11.37B USD | 0 | -€1.38 -1.5 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.13 1.24 USD |
-1.96
|
€9.67B 10.57B USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.24 USD | €9.67B 10.57B USD | 7.53 | €0.15 0.16 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €30.85 33.72 USD |
+0.92
|
€9.45B 10.33B USD | €0.00 0 USD | €30.45 33.29 USD | €30.85 33.72 USD | €9.45B 10.33B USD | 3.36 | €9.16 10.01 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €273.00 298.43 USD |
+1.11
|
€9.08B 9.93B USD | €0.00 0 USD | €273.00 298.43 USD | €273.00 298.43 USD | €9.08B 9.93B USD | 18.24 | €14.96 16.35 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €71.70 78.38 USD |
-1.51
|
€7.97B 8.71B USD | €0.00 0 USD | €71.60 78.27 USD | €71.70 78.38 USD | €7.97B 8.71B USD | 49.10 | €1.46 1.6 USD | ||
| Renault SA RNO.VI | €26.68 29.16 USD |
-0.3
|
€7.73B 8.45B USD | €993.00 1.09K USD | €26.53 29 USD | €26.72 29.21 USD | €7.73B 8.45B USD | 0 | -€39.99 -43.7 USD | ||
| Levi Strauss & Co. LEVI.VI | €19.51 21.33 USD |
+0.85
|
€7.50B 8.2B USD | €0.00 0 USD | €19.51 21.32 USD | €19.51 21.33 USD | €7.50B 8.2B USD | 16.67 | €1.17 1.28 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €15.97 17.45 USD |
-3.87
|
€7.33B 8.01B USD | €0.00 0 USD | €15.97 17.45 USD | €16.01 17.5 USD | €7.33B 8.01B USD | 14.92 | €1.07 1.17 USD | ||
| Shimano Inc. SHM.VI | €84.40 92.26 USD |
0
|
€7.21B 7.88B USD | €0.00 0 USD | €84.00 91.82 USD | €84.40 92.26 USD | €7.21B 7.88B USD | 40.38 | €2.09 2.28 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.03 6.59 USD |
+0.25
|
€6.54B 7.15B USD | €0.00 0 USD | €6.00 6.56 USD | €6.03 6.59 USD | €6.54B 7.15B USD | 11.81 | €0.51 0.56 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €1.86 2.03 USD |
-1.67
|
€6.49B 7.1B USD | €0.00 0 USD | €1.85 2.03 USD | €1.86 2.03 USD | €6.49B 7.1B USD | 0 | -€0.82 -0.8 USD | ||
| Zalando SE ZAL.VI | €24.02 26.26 USD |
-2.67
|
€6.23B 6.81B USD | €0.00 0 USD | €24.02 26.26 USD | €24.22 26.48 USD | €6.23B 6.81B USD | 29.29 | €0.82 0.9 USD | ||
| V.F. Corporation VFC.VI | €14.26 15.58 USD |
+1.14
|
€5.58B 6.1B USD | €0.00 0 USD | €14.26 15.58 USD | €14.41 15.75 USD | €5.58B 6.1B USD | 25.91 | €0.55 0.6 USD | ||
| Etsy, Inc. ETSY.VI | €58.40 63.84 USD |
-0.27
|
€5.54B 6.06B USD | €44.00 48.1 USD | €57.98 63.38 USD | €58.40 63.84 USD | €5.54B 6.06B USD | 25.95 | €2.25 2.46 USD | ||
| Macy's, Inc. MACY.VI | €19.37 21.17 USD |
-0.33
|
€5.09B 5.57B USD | €500.00 546.57 USD | €19.14 20.92 USD | €19.37 21.17 USD | €5.09B 5.57B USD | 9.31 | €2.08 2.27 USD | ||
| AUTO1 Group SE AG1.VI | €21.24 23.22 USD |
-3.01
|
€4.68B 5.11B USD | €1.65K 1.8K USD | €21.02 22.98 USD | €21.24 23.22 USD | €4.68B 5.11B USD | 58.99 | €0.36 0.39 USD | ||
| FDJ United FDJ.VI | €22.68 24.79 USD |
+0.18
|
€4.19B 4.58B USD | €0.00 0 USD | €22.62 24.73 USD | €22.68 24.79 USD | €4.19B 4.58B USD | 23.87 | €0.95 1.04 USD | ||
| Entain Plc GVC.VI | €6.48 7.09 USD |
-1.16
|
€4.15B 4.54B USD | €0.00 0 USD | €6.38 6.97 USD | €6.48 7.09 USD | €4.15B 4.54B USD | 0 | -€1.21 -1.3 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| PUMA SE PUM.VI | €26.58 29.06 USD |
-0.89
|
€3.91B 4.28B USD | €0.00 0 USD | €26.47 28.94 USD | €26.58 29.06 USD | €3.91B 4.28B USD | 0 | -€4.19 -4.5 USD | ||
| Valeo SE FR.VI | €15.06 16.46 USD |
-0.46
|
€3.66B 4B USD | €804.00 878.88 USD | €14.85 16.23 USD | €15.06 16.46 USD | €3.66B 4B USD | 18.59 | €0.81 0.89 USD | ||
| Mattel, Inc. MAT.VI | €12.24 13.38 USD |
+0.69
|
€3.56B 3.89B USD | €0.00 0 USD | €12.24 13.38 USD | €12.29 13.44 USD | €3.56B 3.89B USD | 9.13 | €1.34 1.46 USD | ||
| SEB SA SEBS.VI | €51.85 56.68 USD |
-1.8
|
€2.84B 3.1B USD | €0.00 0 USD | €51.85 56.68 USD | €52.15 57.01 USD | €2.84B 3.1B USD | 11.65 | €4.45 4.86 USD | ||
| Viscofan, S.A. VIS.VI | €57.70 63.07 USD |
0
|
€2.59B 2.83B USD | €0.00 0 USD | €57.50 62.86 USD | €57.70 63.07 USD | €2.59B 2.83B USD | 16.25 | €3.55 3.88 USD | ||
| Hugo Boss AG BOSS.VI | €35.88 39.22 USD |
+0.06
|
€2.48B 2.71B USD | €0.00 0 USD | €35.67 38.99 USD | €35.88 39.22 USD | €2.48B 2.71B USD | 10.74 | €3.34 3.65 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €11.02 12.05 USD |
+0.36
|
€2.43B 2.65B USD | €0.00 0 USD | €10.90 11.92 USD | €11.02 12.05 USD | €2.43B 2.65B USD | 14.89 | €0.74 0.81 USD | ||
| Verallia Société Anonyme VRLA.VI | €20.22 22.1 USD |
+1.3
|
€2.38B 2.6B USD | €251.00 274.38 USD | €19.80 21.64 USD | €20.22 22.1 USD | €2.38B 2.6B USD | 26.25 | €0.77 0.84 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.04 23 USD |
+0.33
|
€2.21B 2.42B USD | €0.00 0 USD | €21.04 23 USD | €21.04 23 USD | €2.21B 2.42B USD | 12.67 | €1.66 1.81 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.06 5.53 USD |
-1.94
|
€2.19B 2.39B USD | €0.00 0 USD | €5.04 5.51 USD | €5.06 5.53 USD | €2.19B 2.39B USD | 101.20 | €0.05 0.05 USD | ||
| Under Armour, Inc. UAC.VI | €4.76 5.2 USD |
+3.12
|
€2.03B 2.22B USD | €71.00 77.61 USD | €4.70 5.14 USD | €4.76 5.2 USD | €2.03B 2.22B USD | 0 | -€1.00 -1.09 USD | ||
| Under Armour, Inc. UAA.VI | €4.73 5.17 USD |
-0.42
|
€2.01B 2.2B USD | €0.00 0 USD | €4.73 5.17 USD | €4.82 5.26 USD | €2.01B 2.2B USD | 0 | -€1.00 -1.09 USD | ||
| Ceconomy AG CEC.VI | €3.75 4.1 USD |
-2.22
|
€1.82B 1.99B USD | €0.00 0 USD | €3.75 4.1 USD | €3.80 4.15 USD | €1.82B 1.99B USD | 375.00 | €0.01 0.01 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €9.28 10.14 USD |
+0.71
|
€1.54B 1.68B USD | €1.80K 1.97K USD | €9.06 9.9 USD | €9.28 10.14 USD | €1.54B 1.68B USD | 0 | -€0.79 -0.8 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €10.97 11.99 USD |
-0.45
|
€1.51B 1.65B USD | €0.00 0 USD | €10.81 11.82 USD | €10.97 11.99 USD | €1.51B 1.65B USD | 0 | €0.00 0 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €5.04 5.51 USD |
+3.15
|
€1.45B 1.58B USD | €419.00 458.02 USD | €4.93 5.39 USD | €5.10 5.57 USD | €1.45B 1.58B USD | 0 | -€6.25 -6.8 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €75.80 82.86 USD |
-1.17
|
€1.21B 1.33B USD | €30.00 32.79 USD | €75.80 82.86 USD | €76.40 83.52 USD | €1.21B 1.33B USD | 8.75 | €8.66 9.47 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.36 11.32 USD |
-0.43
|
€1.20B 1.32B USD | €0.00 0 USD | €10.23 11.18 USD | €10.36 11.32 USD | €1.20B 1.32B USD | 115.05 | €0.09 0.1 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.12 0.13 USD |
-1.69
|
€981.08M 1.07B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €981.08M 1.07B USD | 0 | €0.00 0 USD | ||
| SAF-Holland SE SFQ2.VI | €19.72 21.56 USD |
-1.4
|
€895.18M 978.55M USD | €0.00 0 USD | €19.72 21.56 USD | €19.72 21.56 USD | €895.18M 978.55M USD | 17.60 | €1.12 1.22 USD | ||
| Jumia Technologies AG JMIA.VI | €5.76 6.3 USD |
-3.68
|
€713.39M 779.83M USD | €0.00 0 USD | €5.76 6.3 USD | €5.76 6.3 USD | €713.39M 779.83M USD | 0 | -€0.44 -0.4 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €93.90 102.65 USD |
-0.95
|
€638.42M 697.88M USD | €0.00 0 USD | €93.90 102.65 USD | €93.90 102.65 USD | €638.42M 697.88M USD | 11.65 | €8.06 8.81 USD | ||
| HelloFresh SE HFG.VI | €4.11 4.49 USD |
-2
|
€589.42M 644.32M USD | €0.00 0 USD | €4.11 4.49 USD | €4.13 4.52 USD | €589.42M 644.32M USD | 0 | -€0.21 -0.2 USD | ||
| ElringKlinger AG ZIL2.VI | €5.59 6.11 USD |
-4.28
|
€354.18M 387.17M USD | €0.00 0 USD | €5.59 6.11 USD | €5.80 6.34 USD | €354.18M 387.17M USD | 0 | -€0.10 -0.1 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.46 3.79 USD |
+0.06
|
€204.73M 223.8M USD | €0.00 0 USD | €3.45 3.77 USD | €3.46 3.79 USD | €204.73M 223.8M USD | 0 | -€0.97 -1.06 USD | ||
| Grammer AG GMM.VI | €8.15 8.91 USD |
-1.21
|
€121.50M 132.81M USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €121.50M 132.81M USD | 7.27 | €1.12 1.22 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.49 0.54 USD |
-1.2
|
€112.81M 123.32M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €112.81M 123.32M USD | 0 | -€0.30 -0.3 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.62 10.52 USD |
-1.84
|
€97.22M 106.27M USD | €0.00 0 USD | €9.62 10.52 USD | €9.72 10.63 USD | €97.22M 106.27M USD | 0 | -€5.23 -5.7 USD | ||
| Linz Textil Holding AG LTH.VI | €166.00 181.46 USD |
0
|
€49.80M 54.44M USD | €83.00 90.73 USD | €166.00 181.46 USD | €166.00 181.46 USD | €49.80M 54.44M USD | 51.07 | €3.25 3.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}