Paese: India Borsa: NSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (313)
- {{country.name}}
- Tutti i paesi
- India (313)
NSE (313)
- {{item.name}}
- Tutte le borse
- BSE (669)
- NSE (313)
Beni di Consumo Ciclici (313)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (24)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹13,021.00 157.53 USD |
-0.22
|
₹4.09T 49.53B USD | ₹149.35K 1.81K USD | ₹12,841.00 155.35 USD | ₹13,021.00 157.53 USD | ₹4.09T 49.53B USD | 27.87 | ₹467.19 5.65 USD | ||
| Titan Company Limited TITAN.NS | ₹4,202.20 50.84 USD |
-1.36
|
₹3.73T 45.1B USD | ₹275.94K 3.34K USD | ₹4,193.00 50.73 USD | ₹4,238.10 51.27 USD | ₹3.73T 45.1B USD | 73.60 | ₹57.09 0.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹2,993.60 36.22 USD |
-1.54
|
₹3.59T 43.49B USD | ₹1.10M 13.37K USD | ₹2,966.70 35.89 USD | ₹3,006.00 36.37 USD | ₹3.59T 43.49B USD | 19.65 | ₹152.33 1.84 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,088.00 85.75 USD |
+0.25
|
₹1.95T 23.54B USD | ₹191.26K 2.31K USD | ₹6,956.00 84.16 USD | ₹7,094.00 85.83 USD | ₹1.95T 23.54B USD | 35.30 | ₹200.79 2.43 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,355.70 40.6 USD |
-0.83
|
₹1.59T 19.29B USD | ₹311.07K 3.76K USD | ₹3,315.10 40.11 USD | ₹3,378.90 40.88 USD | ₹1.59T 19.29B USD | 52.74 | ₹63.62 0.77 USD | ||
| Trent Limited TRENT.NS | ₹2,778.70 33.62 USD |
+0.16
|
₹1.48T 17.93B USD | ₹620.73K 7.51K USD | ₹2,719.80 32.91 USD | ₹2,798.00 33.85 USD | ₹1.48T 17.93B USD | 86.34 | ₹32.18 0.39 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,830.80 58.44 USD |
-0.09
|
₹966.61B 11.69B USD | ₹117.61K 1.42K USD | ₹4,780.30 57.83 USD | ₹4,836.60 58.51 USD | ₹966.61B 11.69B USD | 16.84 | ₹286.72 3.47 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹655.60 7.93 USD |
-0.3
|
₹933.20B 11.29B USD | ₹817.82K 9.89K USD | ₹645.60 7.81 USD | ₹657.00 7.95 USD | ₹933.20B 11.29B USD | 44.72 | ₹14.66 0.18 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,921.50 23.25 USD |
-0.43
|
₹918.65B 11.11B USD | ₹199.44K 2.41K USD | ₹1,892.00 22.89 USD | ₹1,931.00 23.36 USD | ₹918.65B 11.11B USD | 85.09 | ₹22.58 0.27 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹260.20 3.15 USD |
-0.8
|
₹745.08B 9.01B USD | ₹631.30K 7.64K USD | ₹258.10 3.12 USD | ₹262.10 3.17 USD | ₹745.08B 9.01B USD | 366.47 | ₹0.71 0.008 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,322.00 15.99 USD |
+1.83
|
₹437.43B 5.29B USD | ₹705.06K 8.53K USD | ₹1,270.00 15.36 USD | ₹1,329.80 16.09 USD | ₹437.43B 5.29B USD | 116.99 | ₹11.30 0.14 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹518.65 6.27 USD |
-1.88
|
₹414.92B 5.02B USD | ₹240.70K 2.91K USD | ₹516.00 6.24 USD | ₹522.70 6.32 USD | ₹414.92B 5.02B USD | 29.73 | ₹17.44 0.21 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹362.10 4.38 USD |
-2.62
|
₹373.96B 4.52B USD | ₹2.08M 25.21K USD | ₹362.10 4.38 USD | ₹369.55 4.47 USD | ₹373.96B 4.52B USD | 27.74 | ₹13.05 0.16 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹591.20 7.15 USD |
-1.84
|
₹367.74B 4.45B USD | ₹280.89K 3.4K USD | ₹588.85 7.12 USD | ₹596.45 7.22 USD | ₹367.74B 4.45B USD | 57.39 | ₹10.30 0.12 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,071.30 12.96 USD |
-1.4
|
₹366.94B 4.44B USD | ₹96.68K 1.17K USD | ₹1,056.00 12.78 USD | ₹1,097.00 13.27 USD | ₹366.94B 4.44B USD | 42.31 | ₹25.32 0.31 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹391.40 4.74 USD |
-2.04
|
₹332.69B 4.02B USD | ₹910.04K 11.01K USD | ₹389.15 4.71 USD | ₹394.00 4.77 USD | ₹332.69B 4.02B USD | 38.86 | ₹10.07 0.12 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹417.80 5.05 USD |
-2.2
|
₹274.78B 3.32B USD | ₹1.01M 12.27K USD | ₹416.00 5.03 USD | ₹423.35 5.12 USD | ₹274.78B 3.32B USD | 73.55 | ₹5.68 0.07 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,705.00 93.22 USD |
-1.5
|
₹271.74B 3.29B USD | ₹120.40K 1.46K USD | ₹7,605.00 92.01 USD | ₹7,760.00 93.88 USD | ₹271.74B 3.29B USD | 153.91 | ₹50.06 0.61 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹390.30 4.72 USD |
-1.64
|
₹246.90B 2.99B USD | ₹166.73K 2.02K USD | ₹386.85 4.68 USD | ₹393.75 4.76 USD | ₹246.90B 2.99B USD | 18.01 | ₹21.67 0.26 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹634.75 7.68 USD |
+0.53
|
₹183.62B 2.22B USD | ₹188.07K 2.28K USD | ₹621.75 7.52 USD | ₹645.45 7.81 USD | ₹183.62B 2.22B USD | 24.22 | ₹26.20 0.32 USD | ||
| EIH Limited EIHOTEL.NS | ₹287.85 3.48 USD |
-1.4
|
₹180.01B 2.18B USD | ₹47.65K 576.46 USD | ₹285.40 3.45 USD | ₹290.50 3.51 USD | ₹180.01B 2.18B USD | 28.67 | ₹10.04 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹260.30 3.15 USD |
-2.36
|
₹170.13B 2.06B USD | ₹571.22K 6.91K USD | ₹260.30 3.15 USD | ₹264.75 3.2 USD | ₹170.13B 2.06B USD | 0 | -₹3.76 -0.04 USD | ||
| JBM Auto Limited JBMA.NS | ₹661.10 8 USD |
-2.74
|
₹156.35B 1.89B USD | ₹327.85K 3.97K USD | ₹651.75 7.89 USD | ₹668.40 8.09 USD | ₹156.35B 1.89B USD | 71.54 | ₹9.24 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹640.75 7.75 USD |
-0.41
|
₹150.81B 1.82B USD | ₹282.59K 3.42K USD | ₹625.15 7.56 USD | ₹648.00 7.84 USD | ₹150.81B 1.82B USD | 42.54 | ₹15.06 0.18 USD | ||
| Devyani International Limited DEVYANI.NS | ₹111.62 1.35 USD |
-1.33
|
₹137.62B 1.66B USD | ₹348.87K 4.22K USD | ₹111.08 1.34 USD | ₹112.93 1.37 USD | ₹137.62B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| Arvind Limited ARVIND.NS | ₹501.60 6.07 USD |
+1.6
|
₹131.48B 1.59B USD | ₹287.70K 3.48K USD | ₹485.55 5.87 USD | ₹505.80 6.12 USD | ₹131.48B 1.59B USD | 31.74 | ₹15.80 0.19 USD | ||
| Trident Limited TRIDENT.NS | ₹24.25 0.29 USD |
-0.49
|
₹123.57B 1.49B USD | ₹3.07M 37.14K USD | ₹23.84 0.29 USD | ₹24.59 0.3 USD | ₹123.57B 1.49B USD | 32.77 | ₹0.74 0.008 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹374.20 4.53 USD |
-2
|
₹107.88B 1.31B USD | ₹331.36K 4.01K USD | ₹372.25 4.5 USD | ₹380.00 4.6 USD | ₹107.88B 1.31B USD | 13.74 | ₹27.23 0.33 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,003.70 24.24 USD |
+2.31
|
₹96.03B 1.16B USD | ₹360.15K 4.36K USD | ₹1,919.00 23.22 USD | ₹2,012.50 24.35 USD | ₹96.03B 1.16B USD | 44.87 | ₹44.65 0.54 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹246.05 2.98 USD |
-0.78
|
₹89.72B 1.09B USD | ₹871.42K 10.54K USD | ₹237.65 2.88 USD | ₹248.23 3 USD | ₹89.72B 1.09B USD | 53.60 | ₹4.59 0.06 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.02 0.11 USD |
-1.74
|
₹87.59B 1.06B USD | ₹14.99M 181.41K USD | ₹8.98 0.11 USD | ₹9.14 0.11 USD | ₹87.59B 1.06B USD | 10.86 | ₹0.83 0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.90 1.31 USD |
-1.83
|
₹85.44B 1.03B USD | ₹1.27M 15.36K USD | ₹107.67 1.3 USD | ₹109.00 1.32 USD | ₹85.44B 1.03B USD | 37.59 | ₹2.87 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹171.02 2.07 USD |
-0.82
|
₹84.42B 1.02B USD | ₹1.00M 12.12K USD | ₹167.89 2.03 USD | ₹171.08 2.07 USD | ₹84.42B 1.02B USD | 17.13 | ₹9.98 0.12 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹324.00 3.92 USD |
-1.83
|
₹80.66B 975.8M USD | ₹65.08K 787.3 USD | ₹315.20 3.81 USD | ₹329.40 3.99 USD | ₹80.66B 975.8M USD | 45.00 | ₹7.20 0.09 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹59.93 0.73 USD |
-0.27
|
₹72.92B 882.23M USD | ₹1.10M 13.25K USD | ₹58.72 0.71 USD | ₹60.08 0.73 USD | ₹72.92B 882.23M USD | 0 | -₹6.38 -0.07 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹531.65 6.43 USD |
-0.37
|
₹72.81B 880.88M USD | ₹12.92K 156.33 USD | ₹529.05 6.4 USD | ₹537.95 6.51 USD | ₹72.81B 880.88M USD | 45.28 | ₹11.74 0.14 USD | ||
| EPL Limited EPL.NS | ₹212.63 2.57 USD |
-2.16
|
₹68.10B 823.91M USD | ₹99.61K 1.21K USD | ₹210.03 2.54 USD | ₹214.74 2.6 USD | ₹68.10B 823.91M USD | 17.52 | ₹12.13 0.15 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹553.00 6.69 USD |
-1.49
|
₹67.40B 815.43M USD | ₹73.56K 890 USD | ₹552.00 6.68 USD | ₹558.95 6.76 USD | ₹67.40B 815.43M USD | 26.90 | ₹20.55 0.25 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹330.85 4 USD |
+0.68
|
₹65.53B 792.76M USD | ₹157.45K 1.9K USD | ₹315.00 3.81 USD | ₹334.75 4.05 USD | ₹65.53B 792.76M USD | 51.61 | ₹6.41 0.08 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.13 0.15 USD |
-2.57
|
₹60.23B 728.66M USD | ₹3.48M 42.13K USD | ₹12.12 0.15 USD | ₹12.32 0.15 USD | ₹60.23B 728.66M USD | 0 | -₹1.50 -0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹176.31 2.13 USD |
-0.64
|
₹56.73B 686.33M USD | ₹187.31K 2.27K USD | ₹171.12 2.07 USD | ₹177.88 2.15 USD | ₹56.73B 686.33M USD | 0 | -₹0.99 -0.01 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹625.60 7.57 USD |
-6.62
|
₹53.66B 649.16M USD | ₹1.13M 13.67K USD | ₹622.10 7.53 USD | ₹652.00 7.89 USD | ₹53.66B 649.16M USD | 64.82 | ₹9.65 0.12 USD | ||
| V-Mart Retail Limited VMART.NS | ₹660.40 7.99 USD |
-0.77
|
₹52.53B 635.57M USD | ₹77.34K 935.66 USD | ₹652.45 7.89 USD | ₹665.85 8.06 USD | ₹52.53B 635.57M USD | 56.39 | ₹11.71 0.14 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹37.47 0.45 USD |
-4.24
|
₹51.74B 625.99M USD | ₹1.78M 21.51K USD | ₹37.23 0.45 USD | ₹38.41 0.46 USD | ₹51.74B 625.99M USD | 0 | -₹1.20 -0.01 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹105.48 1.28 USD |
+12.39
|
₹49.84B 603M USD | ₹41.41M 500.93K USD | ₹92.00 1.11 USD | ₹109.70 1.33 USD | ₹49.84B 603M USD | 22.49 | ₹4.69 0.06 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹679.15 8.22 USD |
-2.12
|
₹49.76B 602.06M USD | ₹211.81K 2.56K USD | ₹673.55 8.15 USD | ₹686.55 8.31 USD | ₹49.76B 602.06M USD | 51.80 | ₹13.11 0.16 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹119.28 1.44 USD |
-1.95
|
₹47.69B 576.93M USD | ₹499.14K 6.04K USD | ₹118.24 1.43 USD | ₹120.79 1.46 USD | ₹47.69B 576.93M USD | 20.67 | ₹5.77 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹413.50 5 USD |
-1.92
|
₹46.69B 564.89M USD | ₹161.82K 1.96K USD | ₹409.00 4.95 USD | ₹421.00 5.09 USD | ₹46.69B 564.89M USD | 27.40 | ₹15.09 0.18 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹323.15 3.91 USD |
-2.03
|
₹45.90B 555.36M USD | ₹96.82K 1.17K USD | ₹321.25 3.89 USD | ₹327.95 3.97 USD | ₹45.90B 555.36M USD | 0 | -₹23.78 -0.2 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹442.80 5.36 USD |
+14.82
|
₹42.92B 519.23M USD | ₹10.92M 132.06K USD | ₹387.55 4.69 USD | ₹444.20 5.37 USD | ₹42.92B 519.23M USD | 30.06 | ₹14.73 0.18 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹697.15 8.43 USD |
-0.85
|
₹42.06B 508.89M USD | ₹139.92K 1.69K USD | ₹681.50 8.25 USD | ₹699.90 8.47 USD | ₹42.06B 508.89M USD | 21.13 | ₹32.98 0.4 USD | ||
| Kitex Garments Limited KITEX.NS | ₹160.86 1.95 USD |
-2.66
|
₹32.09B 388.25M USD | ₹286.04K 3.46K USD | ₹160.33 1.94 USD | ₹163.90 1.98 USD | ₹32.09B 388.25M USD | 536.19 | ₹0.30 0.003 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.18 0.34 USD |
-4.12
|
₹28.25B 341.82M USD | ₹792.92K 9.59K USD | ₹28.08 0.34 USD | ₹29.07 0.35 USD | ₹28.25B 341.82M USD | 40.25 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹127.70 1.54 USD |
+3.86
|
₹26.37B 319.09M USD | ₹3.84M 46.4K USD | ₹122.01 1.48 USD | ₹132.44 1.6 USD | ₹26.37B 319.09M USD | 98.23 | ₹1.30 0.02 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹925.50 11.2 USD |
-0.44
|
₹24.77B 299.66M USD | ₹40.31K 487.62 USD | ₹907.50 10.98 USD | ₹935.00 11.31 USD | ₹24.77B 299.66M USD | 63.82 | ₹14.50 0.18 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.80 0.08 USD |
+0.89
|
₹24.73B 299.2M USD | ₹11.17M 135.11K USD | ₹6.67 0.08 USD | ₹6.92 0.08 USD | ₹24.73B 299.2M USD | 0 | -₹0.11 -0.001 USD | ||
| Filatex India Limited FILATEX.NS | ₹53.95 0.65 USD |
+4.05
|
₹23.96B 289.84M USD | ₹3.37M 40.74K USD | ₹49.80 0.6 USD | ₹54.37 0.66 USD | ₹23.96B 289.84M USD | 13.06 | ₹4.13 0.05 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹435.95 5.27 USD |
+5.27
|
₹22.93B 277.41M USD | ₹3.25M 39.33K USD | ₹402.55 4.87 USD | ₹440.00 5.32 USD | ₹22.93B 277.41M USD | 33.10 | ₹13.17 0.16 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹658.45 7.97 USD |
+1.42
|
₹21.80B 263.74M USD | ₹153.58K 1.86K USD | ₹636.10 7.7 USD | ₹663.90 8.03 USD | ₹21.80B 263.74M USD | 52.01 | ₹12.66 0.15 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹133.98 1.62 USD |
-2.09
|
₹18.13B 219.29M USD | ₹2.17M 26.19K USD | ₹133.00 1.61 USD | ₹136.20 1.65 USD | ₹18.13B 219.29M USD | 35.82 | ₹3.74 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹66.06 0.8 USD |
-0.23
|
₹17.69B 214.01M USD | ₹2.31M 27.96K USD | ₹64.47 0.78 USD | ₹67.29 0.81 USD | ₹17.69B 214.01M USD | 20.70 | ₹3.19 0.04 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹140.76 1.7 USD |
+9.99
|
₹15.24B 184.35M USD | ₹2.99M 36.13K USD | ₹121.27 1.47 USD | ₹140.76 1.7 USD | ₹15.24B 184.35M USD | 10.91 | ₹12.90 0.16 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹38.40 0.46 USD |
-2.25
|
₹14.18B 171.61M USD | ₹277.28K 3.35K USD | ₹37.35 0.45 USD | ₹38.70 0.47 USD | ₹14.18B 171.61M USD | 0 | -₹2.45 -0.02 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹146.24 1.77 USD |
-0.55
|
₹13.89B 168.05M USD | ₹84.93K 1.03K USD | ₹143.05 1.73 USD | ₹147.80 1.79 USD | ₹13.89B 168.05M USD | 27.08 | ₹5.40 0.07 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹465.70 5.63 USD |
-0.65
|
₹12.92B 156.36M USD | ₹49.94K 604.22 USD | ₹462.25 5.59 USD | ₹471.80 5.71 USD | ₹12.92B 156.36M USD | 30.57 | ₹15.23 0.18 USD | ||
| Rupa & Company Limited RUPA.NS | ₹150.65 1.82 USD |
-1.47
|
₹11.98B 144.98M USD | ₹21.58K 261.12 USD | ₹150.10 1.82 USD | ₹152.62 1.85 USD | ₹11.98B 144.98M USD | 16.50 | ₹9.13 0.11 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹167.40 2.03 USD |
+0.14
|
₹11.17B 135.15M USD | ₹238.19K 2.88K USD | ₹163.00 1.97 USD | ₹174.10 2.11 USD | ₹11.17B 135.15M USD | 5.52 | ₹30.32 0.37 USD | ||
| Renaissance Global Limited RGL.NS | ₹99.60 1.2 USD |
-1.81
|
₹10.69B 129.34M USD | ₹49.69K 601.15 USD | ₹99.07 1.2 USD | ₹100.97 1.22 USD | ₹10.69B 129.34M USD | 43.49 | ₹2.29 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.51 0.44 USD |
-5
|
₹7.71B 93.31M USD | ₹977.93K 11.83K USD | ₹36.51 0.44 USD | ₹37.35 0.45 USD | ₹7.71B 93.31M USD | 3.79 | ₹9.61 0.12 USD | ||
| HLV Limited HLVLTD.NS | ₹7.88 0.1 USD |
-0.13
|
₹5.19B 62.85M USD | ₹77.44K 936.92 USD | ₹7.80 0.09 USD | ₹8.04 0.1 USD | ₹5.19B 62.85M USD | 262.66 | ₹0.03 0.0003 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.47 0.18 USD |
-1.17
|
₹4.25B 51.37M USD | ₹113.66K 1.38K USD | ₹14.10 0.17 USD | ₹14.70 0.18 USD | ₹4.25B 51.37M USD | 65.77 | ₹0.22 0.002 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.54 0.03 USD |
-1.94
|
₹3.66B 44.3M USD | ₹358.65K 4.34K USD | ₹2.52 0.03 USD | ₹2.58 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.06 0.04 USD |
-1.92
|
₹1.02B 12.33M USD | ₹179.86K 2.18K USD | ₹3.05 0.04 USD | ₹3.11 0.04 USD | ₹1.02B 12.33M USD | 13.90 | ₹0.22 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.26 0.03 USD |
-0.88
|
₹1.02B 12.32M USD | ₹65.54K 792.91 USD | ₹2.24 0.03 USD | ₹2.31 0.03 USD | ₹1.02B 12.32M USD | 14.12 | ₹0.16 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.00 0.01 USD |
0
|
₹443.90M 5.37M USD | ₹90.60K 1.1K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹443.90M 5.37M USD | 16.66 | ₹0.06 0.0007 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.56 0.0067 USD |
+3.7
|
₹163.91M 1.98M USD | ₹109.24K 1.32K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹163.91M 1.98M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,277.00 124.33 USD |
-0.63
|
₹2.87T 34.72B USD | ₹45.03K 544.79 USD | ₹10,235.00 123.83 USD | ₹10,305.00 124.67 USD | ₹2.87T 34.72B USD | 26.71 | ₹384.72 4.65 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,145.00 449.39 USD |
-0.26
|
₹1.10T 13.25B USD | ₹11.88K 143.67 USD | ₹36,515.00 441.77 USD | ₹37,165.00 449.63 USD | ₹1.10T 13.25B USD | 39.58 | ₹938.45 11.35 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,028.00 48.73 USD |
-0.18
|
₹629.59B 7.62B USD | ₹13.47K 162.96 USD | ₹3,955.00 47.85 USD | ₹4,062.80 49.15 USD | ₹629.59B 7.62B USD | 51.72 | ₹77.88 0.94 USD | ||
| MRF Limited MRF.NS | ₹123,610.00 1495.48 USD |
+0.09
|
₹524.25B 6.34B USD | ₹1.97K 23.77 USD | ₹122,205.00 1478.48 USD | ₹123,940.00 1499.47 USD | ₹524.25B 6.34B USD | 21.61 | ₹5.72K 69.18 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,545.00 466.33 USD |
+0.52
|
₹429.93B 5.2B USD | ₹5.99K 72.44 USD | ₹37,750.00 456.71 USD | ₹38,685.00 468.02 USD | ₹429.93B 5.2B USD | 56.15 | ₹686.38 8.3 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,158.40 26.11 USD |
+0.77
|
₹417.26B 5.05B USD | ₹40.99K 495.87 USD | ₹2,113.60 25.57 USD | ₹2,180.00 26.37 USD | ₹417.26B 5.05B USD | 33.58 | ₹64.26 0.78 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,510.40 30.37 USD |
-1.76
|
₹353.12B 4.27B USD | ₹30.52K 369.27 USD | ₹2,471.00 29.89 USD | ₹2,541.90 30.75 USD | ₹353.12B 4.27B USD | 37.07 | ₹67.72 0.82 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,004.10 12.15 USD |
-1.89
|
₹273.66B 3.31B USD | ₹16.77K 202.91 USD | ₹1,001.00 12.11 USD | ₹1,022.50 12.37 USD | ₹273.66B 3.31B USD | 66.76 | ₹15.04 0.18 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,690.00 214.02 USD |
-3.03
|
₹233.09B 2.82B USD | ₹40.18K 486.16 USD | ₹17,654.00 213.58 USD | ₹18,236.00 220.63 USD | ₹233.09B 2.82B USD | 17.04 | ₹1.04K 12.56 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹882.15 10.67 USD |
-2.19
|
₹224.88B 2.72B USD | ₹25.96K 314.04 USD | ₹876.20 10.6 USD | ₹895.00 10.83 USD | ₹224.88B 2.72B USD | 63.92 | ₹13.80 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹9,137.50 110.55 USD |
+0.8
|
₹217.98B 2.64B USD | ₹18.44K 223.09 USD | ₹8,871.50 107.33 USD | ₹9,178.00 111.04 USD | ₹217.98B 2.64B USD | 56.62 | ₹161.36 1.95 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,936.40 35.53 USD |
-0.3
|
₹183.03B 2.21B USD | ₹122.89K 1.49K USD | ₹2,852.00 34.5 USD | ₹2,986.30 36.13 USD | ₹183.03B 2.21B USD | 56.65 | ₹51.83 0.63 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,683.20 68.76 USD |
+6.19
|
₹176.65B 2.14B USD | ₹397.64K 4.81K USD | ₹5,206.20 62.99 USD | ₹5,764.20 69.74 USD | ₹176.65B 2.14B USD | 50.32 | ₹112.93 1.37 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹824.20 9.97 USD |
-1.9
|
₹173.19B 2.1B USD | ₹24.14K 292.02 USD | ₹821.15 9.93 USD | ₹842.30 10.19 USD | ₹173.19B 2.1B USD | 29.27 | ₹28.15 0.34 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹762.45 9.22 USD |
-1.93
|
₹166.97B 2.02B USD | ₹19.21K 232.45 USD | ₹761.20 9.21 USD | ₹774.10 9.37 USD | ₹166.97B 2.02B USD | 25.87 | ₹29.47 0.36 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,347.00 40.49 USD |
-1.73
|
₹147.43B 1.78B USD | ₹7.80K 94.34 USD | ₹3,330.00 40.29 USD | ₹3,387.30 40.98 USD | ₹147.43B 1.78B USD | 26.70 | ₹125.34 1.52 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹979.50 11.85 USD |
-2.11
|
₹140.70B 1.7B USD | ₹113.98K 1.38K USD | ₹975.60 11.8 USD | ₹995.20 12.04 USD | ₹140.70B 1.7B USD | 55.93 | ₹17.51 0.21 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,144.80 38.05 USD |
-1.46
|
₹126.87B 1.53B USD | ₹27.44K 331.95 USD | ₹3,135.00 37.93 USD | ₹3,168.70 38.34 USD | ₹126.87B 1.53B USD | 18.21 | ₹172.66 2.09 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,629.00 19.71 USD |
-2.13
|
₹111.03B 1.34B USD | ₹53.00K 641.25 USD | ₹1,611.00 19.49 USD | ₹1,652.10 19.99 USD | ₹111.03B 1.34B USD | 39.78 | ₹40.94 0.5 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹781.00 9.45 USD |
-2.39
|
₹99.12B 1.2B USD | ₹81.10K 981.22 USD | ₹779.10 9.43 USD | ₹795.50 9.62 USD | ₹99.12B 1.2B USD | 33.78 | ₹23.12 0.28 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹642.05 7.77 USD |
-2.04
|
₹91.84B 1.11B USD | ₹82.03K 992.37 USD | ₹632.75 7.66 USD | ₹649.10 7.85 USD | ₹91.84B 1.11B USD | 19.95 | ₹32.18 0.39 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹575.60 6.96 USD |
-1.83
|
₹87.95B 1.06B USD | ₹22.45K 271.61 USD | ₹574.05 6.95 USD | ₹590.00 7.14 USD | ₹87.95B 1.06B USD | 39.10 | ₹14.72 0.18 USD | ||
| Bata India Limited BATAINDIA.NS | ₹665.35 8.05 USD |
+0.11
|
₹85.52B 1.03B USD | ₹40.00K 483.87 USD | ₹651.00 7.88 USD | ₹669.00 8.09 USD | ₹85.52B 1.03B USD | 63.79 | ₹10.43 0.13 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,611.40 19.5 USD |
-1.33
|
₹78.95B 955.18M USD | ₹19.62K 237.37 USD | ₹1,598.00 19.33 USD | ₹1,630.00 19.72 USD | ₹78.95B 955.18M USD | 46.97 | ₹34.30 0.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}