Borsa: NSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (346)
NSE (346)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,073.2 37.18 USD |
-2.82
|
$3.69T 44.6B USD | $3.04M 36.78K USD | $3,062.4 37.05 USD | $3,162.4 38.26 USD | $3.69T 44.6B USD | 26.69 | $115.11 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,361.6 40.67 USD |
-1.7
|
$3.2T 38.67B USD | $856.51K 10.36K USD | $3,357 40.61 USD | $3,422.2 41.4 USD | $3.2T 38.67B USD | 89.35 | $37.62 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $681.8 8.25 USD |
-1.98
|
$2.51T 30.37B USD | $8.27M 100.07K USD | $677.05 8.19 USD | $698.4 8.45 USD | $2.51T 30.37B USD | 10.49 | $64.97 0.79 USD | |
| Trent Limited TRENT.NS | $5,364 64.9 USD |
-1.23
|
$1.93T 23.36B USD | $942.12K 11.4K USD | $5,339.5 64.6 USD | $5,419 65.56 USD | $1.93T 23.36B USD | 123.45 | $43.45 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,612.5 67.9 USD |
-0.7
|
$1.55T 18.72B USD | $522.92K 6.33K USD | $5,589 67.62 USD | $5,683.5 68.76 USD | $1.55T 18.72B USD | 32.55 | $172.39 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,754.5 33.32 USD |
-2.67
|
$1.33T 16.09B USD | $553.63K 6.7K USD | $2,746 33.22 USD | $2,828.8 34.22 USD | $1.33T 16.09B USD | 59.35 | $46.41 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $735.2 8.89 USD |
-1.1
|
$1.05T 12.66B USD | $1.46M 17.71K USD | $734 8.88 USD | $745.95 9.02 USD | $1.05T 12.66B USD | 54.94 | $13.38 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,218.7 51.04 USD |
-2.37
|
$843.81B 10.21B USD | $556.35K 6.73K USD | $4,190 50.69 USD | $4,340 52.51 USD | $843.81B 10.21B USD | 19.29 | $218.66 2.65 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $217.23 2.63 USD |
+0.04
|
$621.12B 7.51B USD | $6.97M 84.28K USD | $216.03 2.61 USD | $218.7 2.65 USD | $621.12B 7.51B USD | 905.12 | $0.24 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,214.8 14.7 USD |
-1.62
|
$614.53B 7.43B USD | $916.06K 11.08K USD | $1,210.8 14.65 USD | $1,236.5 14.96 USD | $614.53B 7.43B USD | 60.74 | $20 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $582.15 7.04 USD |
-0.96
|
$600.72B 7.27B USD | $2.51M 30.39K USD | $576.3 6.97 USD | $587.5 7.11 USD | $600.72B 7.27B USD | 83.88 | $6.94 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $678.6 8.21 USD |
-1.37
|
$446.27B 5.4B USD | $850.99K 10.3K USD | $674.3 8.16 USD | $687.4 8.32 USD | $446.27B 5.4B USD | 197.26 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,200.2 14.52 USD |
-0.07
|
$410.25B 4.96B USD | $536.89K 6.5K USD | $1,167.1 14.12 USD | $1,209.9 14.64 USD | $410.25B 4.96B USD | 50.21 | $23.9 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $380.65 4.61 USD |
-2.13
|
$323.55B 3.91B USD | $1.21M 14.7K USD | $378.6 4.58 USD | $388.75 4.7 USD | $323.55B 3.91B USD | 40.79 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $458.6 5.55 USD |
-2.89
|
$291.26B 3.52B USD | $1.1M 13.26K USD | $457 5.53 USD | $470.7 5.69 USD | $291.26B 3.52B USD | 25.96 | $17.66 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $447.15 5.41 USD |
-1.65
|
$286.23B 3.46B USD | $3.03M 36.69K USD | $446.15 5.4 USD | $455.8 5.51 USD | $286.23B 3.46B USD | 45.12 | $9.91 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $335.65 4.06 USD |
-2.37
|
$220.98B 2.67B USD | $1.66M 20.12K USD | $333.5 4.03 USD | $343.9 4.16 USD | $220.98B 2.67B USD | 38.89 | $8.63 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $169.33 2.05 USD |
-1.31
|
$209.92B 2.54B USD | $792.4K 9.59K USD | $168.56 2.04 USD | $171.5 2.07 USD | $209.92B 2.54B USD | 1881.44 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $851.7 10.3 USD |
+4.7
|
$207.42B 2.51B USD | $1.63M 19.67K USD | $813.25 9.84 USD | $864.7 10.46 USD | $207.42B 2.51B USD | 55.70 | $15.29 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,372.5 16.6 USD |
+3.33
|
$179.75B 2.17B USD | $235.5K 2.85K USD | $1,328 16.07 USD | $1,378 16.67 USD | $179.75B 2.17B USD | 48.51 | $28.29 0.34 USD | |
| Trident Limited TRIDENT.NS | $31.7 0.38 USD |
-1.22
|
$161.05B 1.95B USD | $5.51M 66.7K USD | $31.55 0.38 USD | $32.18 0.39 USD | $161.05B 1.95B USD | 43.42 | $0.73 0.008 USD | |
| Gabriel India Limited GABRIEL.NS | $1,083.2 13.1 USD |
+0.67
|
$155.6B 1.88B USD | $738.97K 8.94K USD | $1,050.05 12.7 USD | $1,092 13.21 USD | $155.6B 1.88B USD | 63.71 | $17 0.21 USD | |
| JBM Auto Limited JBMA.NS | $642.7 7.78 USD |
-0.94
|
$151.99B 1.84B USD | $184.9K 2.24K USD | $640.7 7.75 USD | $650.75 7.87 USD | $151.99B 1.84B USD | 75.08 | $8.56 0.1 USD | |
| Vardhman Textiles Limited VTL.NS | $497.6 6.02 USD |
-2.07
|
$143.89B 1.74B USD | $184.72K 2.23K USD | $495.35 5.99 USD | $509.95 6.17 USD | $143.89B 1.74B USD | 15.79 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $453.85 5.49 USD |
-2.8
|
$142.26B 1.72B USD | $1.5M 18.09K USD | $450 5.44 USD | $469 5.67 USD | $142.26B 1.72B USD | 15.75 | $28.81 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $500.8 6.06 USD |
-3.48
|
$124.67B 1.51B USD | $448.16K 5.42K USD | $496.25 6 USD | $517.2 6.26 USD | $124.67B 1.51B USD | 73.10 | $6.85 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $153.38 1.86 USD |
-2.99
|
$121.45B 1.47B USD | $7.76M 93.9K USD | $152.1 1.84 USD | $158.3 1.92 USD | $121.45B 1.47B USD | 61.84 | $2.48 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $17.35 0.21 USD |
-7.37
|
$114.08B 1.38B USD | $121.62M 1.47M USD | $17 0.21 USD | $18.99 0.23 USD | $114.08B 1.38B USD | 26.28 | $0.66 0.007 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $330.85 4 USD |
-2.01
|
$106.33B 1.29B USD | $267.9K 3.24K USD | $325 3.93 USD | $337.2 4.08 USD | $106.33B 1.29B USD | 542.37 | $0.61 0.007 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.79 0.25 USD |
-2.81
|
$103.23B 1.25B USD | $15.98M 193.36K USD | $20.63 0.25 USD | $21.59 0.26 USD | $103.23B 1.25B USD | 0 | -$1.64 -0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $440.1 5.32 USD |
-1.91
|
$99.87B 1.21B USD | $378.06K 4.57K USD | $438 5.3 USD | $449 5.43 USD | $99.87B 1.21B USD | 25.75 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $362.9 4.39 USD |
-1.87
|
$99.44B 1.2B USD | $296.61K 3.59K USD | $361.35 4.37 USD | $370.5 4.48 USD | $99.44B 1.2B USD | 20.10 | $18.05 0.22 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.85 0.93 USD |
-1.42
|
$93.61B 1.13B USD | $4.86M 58.78K USD | $76.24 0.92 USD | $77.99 0.94 USD | $93.61B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $641.4 7.76 USD |
-2.03
|
$92.8B 1.12B USD | $200.08K 2.42K USD | $636.55 7.7 USD | $662.1 8.01 USD | $92.8B 1.12B USD | 23.43 | $27.37 0.33 USD | |
| Arvind Limited ARVIND.NS | $336.25 4.07 USD |
-2.07
|
$88.77B 1.07B USD | $189.78K 2.3K USD | $335.75 4.06 USD | $343.7 4.16 USD | $88.77B 1.07B USD | 24.92 | $13.49 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $64.27 0.78 USD |
-2.89
|
$88.75B 1.07B USD | $11.25M 136.14K USD | $63.52 0.77 USD | $67.7 0.82 USD | $88.75B 1.07B USD | 105.36 | $0.61 0.007 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.87 1.97 USD |
-3.8
|
$75.85B 917.64M USD | $1.54M 18.64K USD | $162 1.96 USD | $171.05 2.07 USD | $75.85B 917.64M USD | 29.88 | $5.45 0.07 USD | |
| EPL Limited EPL.NS | $236.25 2.86 USD |
+1
|
$75.55B 914.03M USD | $307.22K 3.72K USD | $233 2.82 USD | $237.55 2.87 USD | $75.55B 914.03M USD | 21.03 | $11.23 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $557.9 6.75 USD |
+2.4
|
$74.23B 898.05M USD | $1.7M 20.6K USD | $537.35 6.5 USD | $573.9 6.94 USD | $74.23B 898.05M USD | 0 | -$5.34 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.NS | $915.05 11.07 USD |
-0.89
|
$66.89B 809.23M USD | $130.08K 1.57K USD | $902 10.91 USD | $920.9 11.14 USD | $66.89B 809.23M USD | 42.71 | $21.42 0.26 USD | |
| V.I.P. Industries Limited VIPIND.NS | $456.55 5.52 USD |
+1.73
|
$64.84B 784.45M USD | $3.62M 43.75K USD | $445.3 5.39 USD | $474.95 5.75 USD | $64.84B 784.45M USD | 0 | -$4.85 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.33 2.45 USD |
-2.17
|
$59.74B 722.75M USD | $423.26K 5.12K USD | $200.43 2.42 USD | $207.68 2.51 USD | $59.74B 722.75M USD | 96.80 | $2.09 0.03 USD | |
| Kitex Garments Limited KITEX.NS | $285.5 3.45 USD |
-1.47
|
$56.96B 689.09M USD | $501.44K 6.07K USD | $282 3.41 USD | $291.65 3.53 USD | $56.96B 689.09M USD | 41.07 | $6.95 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $286.4 3.46 USD |
-1.65
|
$56.72B 686.25M USD | $164.96K 2K USD | $284.2 3.44 USD | $293.6 3.55 USD | $56.72B 686.25M USD | 23.04 | $12.43 0.15 USD | |
| Raymond Limited RAYMOND.NS | $697.7 8.44 USD |
+0.62
|
$47.07B 569.42M USD | $546.53K 6.61K USD | $691.2 8.36 USD | $708.95 8.58 USD | $47.07B 569.42M USD | 97.71 | $7.14 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $42.87 0.52 USD |
-8.04
|
$44.47B 537.97M USD | $8.99M 108.78K USD | $42.5 0.51 USD | $46.99 0.57 USD | $44.47B 537.97M USD | 56.40 | $0.76 0.009 USD | |
| Steel Strips Wheels Limited SSWL.NS | $248.2 3 USD |
+2.08
|
$39.28B 475.28M USD | $311.82K 3.77K USD | $240.2 2.91 USD | $254.2 3.08 USD | $39.28B 475.28M USD | 20.01 | $12.4 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.4 0.13 USD |
-0.76
|
$38.17B 461.74M USD | $5.84M 70.6K USD | $10.39 0.13 USD | $10.53 0.13 USD | $38.17B 461.74M USD | 34.66 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.42 1.14 USD |
-1.94
|
$37.67B 455.76M USD | $724.63K 8.77K USD | $94.1 1.14 USD | $96.61 1.17 USD | $37.67B 455.76M USD | 20.93 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $339.8 4.11 USD |
-0.63
|
$36.44B 440.9M USD | $142.75K 1.73K USD | $339 4.1 USD | $342.4 4.14 USD | $36.44B 440.9M USD | 30.94 | $10.98 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $159.88 1.93 USD |
-1.91
|
$33.21B 401.83M USD | $631.93K 7.65K USD | $158.5 1.92 USD | $164.14 1.99 USD | $33.21B 401.83M USD | 6.73 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $59.36 0.72 USD |
-2.05
|
$26.35B 318.76M USD | $950.65K 11.5K USD | $59.05 0.71 USD | $61.27 0.74 USD | $26.35B 318.76M USD | 19.72 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $89.77 1.09 USD |
-1.36
|
$24.04B 290.82M USD | $1.12M 13.6K USD | $89.46 1.08 USD | $91.5 1.11 USD | $24.04B 290.82M USD | 7.56 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $210.1 2.54 USD |
-2.09
|
$19.96B 241.44M USD | $123.67K 1.5K USD | $209.11 2.53 USD | $215.29 2.6 USD | $19.96B 241.44M USD | 36.79 | $5.71 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $151.54 1.83 USD |
-2.9
|
$19.47B 235.53M USD | $484.55K 5.86K USD | $150.4 1.82 USD | $157.62 1.91 USD | $19.47B 235.53M USD | 22.21 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.28 0.62 USD |
-1.25
|
$13.39B 162M USD | $159.18K 1.93K USD | $50.3 0.61 USD | $52.27 0.63 USD | $13.39B 162M USD | 1025.59 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $77.95 0.94 USD |
-0.69
|
$10.55B 127.58M USD | $413.98K 5.01K USD | $77.31 0.94 USD | $79.9 0.97 USD | $10.55B 127.58M USD | 49.33 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.2 0.16 USD |
-1.57
|
$8.7B 105.28M USD | $547.65K 6.63K USD | $13.06 0.16 USD | $13.43 0.16 USD | $8.7B 105.28M USD | 33.00 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.71 0.35 USD |
+2.1
|
$8.54B 103.29M USD | $597.4K 7.23K USD | $27.75 0.34 USD | $29 0.35 USD | $8.54B 103.29M USD | 17.61 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.79 0.42 USD |
-0.26
|
$7.35B 88.92M USD | $501.16K 6.06K USD | $34.51 0.42 USD | $35.63 0.43 USD | $7.35B 88.92M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.03 0.54 USD |
-0.04
|
$7.07B 85.56M USD | $692.08K 8.37K USD | $44.51 0.54 USD | $47.47 0.57 USD | $7.07B 85.56M USD | 300.19 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.74 0.34 USD |
-0.29
|
$5.87B 70.96M USD | $181.45K 2.2K USD | $27.5 0.33 USD | $28.28 0.34 USD | $5.87B 70.96M USD | 36.98 | $0.75 0.009 USD | |
| Ashima Limited ASHIMASYN.NS | $28.24 0.34 USD |
+0.39
|
$5.62B 67.97M USD | $43.99K 532.18 USD | $28.08 0.34 USD | $28.45 0.34 USD | $5.62B 67.97M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $3.8 0.05 USD |
-2.06
|
$5.48B 66.27M USD | $10.7M 129.44K USD | $3.77 0.05 USD | $4 0.05 USD | $5.48B 66.27M USD | 1.63 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.17 0.14 USD |
-1.85
|
$5.26B 63.65M USD | $481.36K 5.82K USD | $11.1 0.13 USD | $11.74 0.14 USD | $5.26B 63.65M USD | 24.82 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.37 0.19 USD |
+0.07
|
$3.69B 44.67M USD | $42.01K 508.25 USD | $15.15 0.18 USD | $15.75 0.19 USD | $3.69B 44.67M USD | 69.86 | $0.22 0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.77 0.15 USD |
-4.13
|
$1.86B 22.47M USD | $201.28K 2.44K USD | $12.65 0.15 USD | $13.47 0.16 USD | $1.86B 22.47M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.67 0.07 USD |
-0.87
|
$1.36B 16.47M USD | $321.86K 3.89K USD | $5.59 0.07 USD | $5.84 0.07 USD | $1.36B 16.47M USD | 17.71 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.64 0.18 USD |
-0.41
|
$1.24B 15.05M USD | $269.59K 3.26K USD | $14.5 0.18 USD | $14.98 0.18 USD | $1.24B 15.05M USD | 11.71 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
0
|
$851.54M 10.3M USD | $316.6K 3.83K USD | $2.42 0.03 USD | $2.46 0.03 USD | $851.54M 10.3M USD | 8.09 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.72 0.02 USD |
0
|
$772.39M 9.34M USD | $1.12M 13.5K USD | $1.72 0.02 USD | $1.79 0.02 USD | $772.39M 9.34M USD | 34.39 | $0.05 0.0006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.22 0.01 USD |
-0.81
|
$195.26M 2.36M USD | $314.02K 3.8K USD | $1.21 0.01 USD | $1.26 0.02 USD | $195.26M 2.36M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,574 152.12 USD |
-0.6
|
$3.95T 47.83B USD | $194.39K 2.35K USD | $12,521 151.48 USD | $12,685 153.47 USD | $3.95T 47.83B USD | 27.23 | $461.72 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,067 97.6 USD |
-2.63
|
$2.3T 27.83B USD | $539.42K 6.53K USD | $8,045.5 97.34 USD | $8,300 100.42 USD | $2.3T 27.83B USD | 30.81 | $261.81 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $36,525 441.89 USD |
+0.91
|
$1.08T 13.03B USD | $81.81K 989.81 USD | $36,155 437.42 USD | $37,410 452.6 USD | $1.08T 13.03B USD | 53.39 | $684.09 8.28 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,155.4 50.27 USD |
-1.61
|
$649.51B 7.86B USD | $28.68K 346.92 USD | $4,142 50.11 USD | $4,222.4 51.08 USD | $649.51B 7.86B USD | 66.92 | $62.09 0.75 USD | |
| MRF Limited MRF.NS | $148,240 1793.46 USD |
-0.03
|
$628.71B 7.61B USD | $7.15K 86.48 USD | $146,200 1768.78 USD | $148,880 1801.2 USD | $628.71B 7.61B USD | 33.66 | $4.4K 53.28 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,869.8 34.72 USD |
-1.02
|
$562.94B 6.81B USD | $400.39K 4.84K USD | $2,836.6 34.32 USD | $2,908 35.18 USD | $562.94B 6.81B USD | 82.48 | $34.79 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $47,930 579.87 USD |
-0.65
|
$541.72B 6.55B USD | $9.3K 112.47 USD | $47,650 576.49 USD | $48,570 587.62 USD | $541.72B 6.55B USD | 73.59 | $651.31 7.88 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,655.5 32.13 USD |
+0.73
|
$513.35B 6.21B USD | $249.53K 3.02K USD | $2,622.1 31.72 USD | $2,663 32.22 USD | $513.35B 6.21B USD | 30.99 | $85.68 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,623 31.73 USD |
-0.81
|
$371.41B 4.49B USD | $52.27K 632.43 USD | $2,606.2 31.53 USD | $2,654.4 32.11 USD | $371.41B 4.49B USD | 44.08 | $59.5 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,172.2 14.18 USD |
-2.63
|
$319.17B 3.86B USD | $31.77K 384.39 USD | $1,166.5 14.11 USD | $1,217.8 14.73 USD | $319.17B 3.86B USD | 91.00 | $12.88 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,466.5 90.33 USD |
-3.7
|
$252.99B 3.06B USD | $664.71K 8.04K USD | $7,380 89.29 USD | $7,842 94.88 USD | $252.99B 3.06B USD | 104.67 | $71.33 0.86 USD | |
| EIH Limited EIHOTEL.NS | $377.45 4.57 USD |
-0.91
|
$236.04B 2.86B USD | $295.69K 3.58K USD | $374 4.52 USD | $383.75 4.64 USD | $236.04B 2.86B USD | 31.96 | $11.81 0.14 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,030.1 12.46 USD |
-0.34
|
$219.22B 2.65B USD | $244.67K 2.96K USD | $1,012.2 12.25 USD | $1,038 12.56 USD | $219.22B 2.65B USD | 40.19 | $25.63 0.31 USD | |
| Force Motors Limited FORCEMOT.NS | $16,421 198.67 USD |
-1.17
|
$216.37B 2.62B USD | $123.52K 1.49K USD | $16,158 195.48 USD | $16,840 203.74 USD | $216.37B 2.62B USD | 27.00 | $608.15 7.36 USD | |
| Chalet Hotels Limited CHALET.NS | $858.1 10.38 USD |
-1.44
|
$187.93B 2.27B USD | $117.63K 1.42K USD | $855 10.34 USD | $880 10.65 USD | $187.93B 2.27B USD | 131.40 | $6.53 0.08 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,307 173.09 USD |
-0.61
|
$166.2B 2.01B USD | $8.91K 107.83 USD | $14,270 172.64 USD | $14,811 179.19 USD | $166.2B 2.01B USD | 76.45 | $187.14 2.26 USD | |
| Bata India Limited BATAINDIA.NS | $1,239.1 14.99 USD |
-1.98
|
$159.26B 1.93B USD | $84.79K 1.03K USD | $1,232.6 14.91 USD | $1,263.9 15.29 USD | $159.26B 1.93B USD | 48.04 | $25.79 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,723.5 45.05 USD |
-1.88
|
$150.62B 1.82B USD | $76.26K 922.64 USD | $3,707.8 44.86 USD | $3,829.5 46.33 USD | $150.62B 1.82B USD | 31.85 | $116.89 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,937 71.83 USD |
-0.26
|
$141.63B 1.71B USD | $10.77K 130.27 USD | $5,894 71.31 USD | $6,021.5 72.85 USD | $141.63B 1.71B USD | 70.73 | $83.93 1.02 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $774.4 9.37 USD |
-1.41
|
$120.34B 1.46B USD | $24.37K 294.81 USD | $768.15 9.29 USD | $789.95 9.56 USD | $120.34B 1.46B USD | 980.25 | $0.79 0.009 USD | |
| Minda Corporation Limited MINDACORP.NS | $503.35 6.09 USD |
-2.68
|
$120.1B 1.45B USD | $585.52K 7.08K USD | $502 6.07 USD | $517.7 6.26 USD | $120.1B 1.45B USD | 47.26 | $10.65 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,407.5 29.13 USD |
-1.32
|
$109.04B 1.32B USD | $38.91K 470.72 USD | $2,352.7 28.46 USD | $2,463.3 29.8 USD | $109.04B 1.32B USD | 20.95 | $114.91 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,219.4 26.85 USD |
-0.49
|
$108.81B 1.32B USD | $10.15K 122.76 USD | $2,192.2 26.52 USD | $2,249 27.21 USD | $108.81B 1.32B USD | 75.95 | $29.22 0.35 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $911.75 11.03 USD |
-0.49
|
$90.51B 1.09B USD | $28.65K 346.63 USD | $902.5 10.92 USD | $920.7 11.14 USD | $90.51B 1.09B USD | 39.03 | $23.36 0.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}