Borsa: NSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (346)
NSE (346)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,491.25 30.14 USD |
-4.06
|
$2.99T 36.15B USD | $3.94M 47.64K USD | $2,425 29.34 USD | $2,524.65 30.54 USD | $2.99T 36.15B USD | 22.52 | $110.61 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,022.2 36.56 USD |
-1.76
|
$2.68T 32.43B USD | $1.38M 16.68K USD | $2,925 35.39 USD | $3,048 36.88 USD | $2.68T 32.43B USD | 82.55 | $36.61 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $579.75 7.01 USD |
-5.56
|
$2.13T 25.82B USD | $49.46M 598.4K USD | $535.75 6.48 USD | $582 7.04 USD | $2.13T 25.82B USD | 6.69 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,306.8 88.4 USD |
-4.92
|
$2.04T 24.7B USD | $469.6K 5.68K USD | $7,089.35 85.77 USD | $7,357.55 89.01 USD | $2.04T 24.7B USD | 27.16 | $268.98 3.25 USD | |
| Eternal Limited ZOMATO.NS | $209.63 2.54 USD |
-0.43
|
$1.9T 23B USD | $64.93M 785.56K USD | $194.8 2.36 USD | $211 2.55 USD | $1.9T 23B USD | 275.82 | $0.76 0.009 USD | |
| Trent Limited TRENT.NS | $4,740.95 57.36 USD |
-14.77
|
$1.69T 20.39B USD | $7.64M 92.49K USD | $4,488 54.3 USD | $5,006.6 60.57 USD | $1.69T 20.39B USD | 86.95 | $54.52 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,065.25 61.28 USD |
-3.48
|
$1.39T 16.8B USD | $519.16K 6.28K USD | $4,999.95 60.49 USD | $5,167.4 62.52 USD | $1.39T 16.8B USD | 31.33 | $161.64 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,368.15 28.65 USD |
-3.93
|
$1.12T 13.6B USD | $1.05M 12.71K USD | $2,221.1 26.87 USD | $2,394.9 28.97 USD | $1.12T 13.6B USD | 56.84 | $41.66 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $751.95 9.1 USD |
-5.93
|
$1.07T 12.96B USD | $5.94M 71.85K USD | $735 8.89 USD | $773 9.35 USD | $1.07T 12.96B USD | 59.16 | $12.71 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,526.9 42.67 USD |
-3.62
|
$705.42B 8.53B USD | $605.79K 7.33K USD | $3,344 40.46 USD | $3,545 42.89 USD | $705.42B 8.53B USD | 16.99 | $207.48 2.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $486.3 5.88 USD |
-0.17
|
$501.59B 6.07B USD | $10.03M 121.3K USD | $443.05 5.36 USD | $492 5.95 USD | $501.59B 6.07B USD | 75.62 | $6.43 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $171.3 2.07 USD |
-3.1
|
$489.96B 5.93B USD | $9.93M 120.1K USD | $165.97 2.01 USD | $173.89 2.1 USD | $489.96B 5.93B USD | 951.66 | $0.18 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $951.6 11.51 USD |
-7.26
|
$454.95B 5.5B USD | $3.85M 46.58K USD | $919.1 11.12 USD | $959.85 11.61 USD | $454.95B 5.5B USD | 49.58 | $19.19 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $669.65 8.1 USD |
-1.46
|
$440.31B 5.33B USD | $1.69M 20.45K USD | $648.2 7.84 USD | $676 8.18 USD | $440.31B 5.33B USD | 114.66 | $5.84 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $353.4 4.28 USD |
-3.02
|
$300.39B 3.63B USD | $4.2M 50.77K USD | $328 3.97 USD | $355.85 4.31 USD | $300.39B 3.63B USD | 37.87 | $9.33 0.11 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $245.2 2.97 USD |
-5.07
|
$298.13B 3.61B USD | $4.17M 50.4K USD | $236.85 2.87 USD | $250.85 3.03 USD | $298.13B 3.61B USD | 0 | -$6.23 -0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $406.6 4.92 USD |
-3.62
|
$252.88B 3.06B USD | $3.48M 42.05K USD | $380 4.6 USD | $413 5 USD | $252.88B 3.06B USD | 41.36 | $9.83 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $397.45 4.81 USD |
-2.57
|
$252.79B 3.06B USD | $1.56M 18.9K USD | $375 4.54 USD | $406.7 4.92 USD | $252.79B 3.06B USD | 19.55 | $20.32 0.25 USD | |
| EIH Limited EIHOTEL.NS | $351.95 4.26 USD |
-3.84
|
$220.1B 2.66B USD | $651.7K 7.88K USD | $334.95 4.05 USD | $355.5 4.3 USD | $220.1B 2.66B USD | 31.00 | $11.35 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $330.3 4 USD |
+0.3
|
$212.65B 2.57B USD | $2.74M 33.13K USD | $301 3.64 USD | $331.9 4.02 USD | $212.65B 2.57B USD | 40.42 | $8.17 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,151.4 74.42 USD |
-6.73
|
$208.06B 2.52B USD | $387.37K 4.69K USD | $5,675.25 68.66 USD | $6,294.45 76.15 USD | $208.06B 2.52B USD | 94.21 | $65.29 0.79 USD | |
| Devyani International Limited DEVYANI.NS | $140.5 1.7 USD |
-3.29
|
$169.5B 2.05B USD | $3.97M 48.04K USD | $134 1.62 USD | $146 1.77 USD | $169.5B 2.05B USD | 936.66 | $0.15 0.001 USD | |
| JBM Auto Limited JBMA.NS | $587.65 7.11 USD |
-3.12
|
$139.4B 1.69B USD | $527.8K 6.39K USD | $505.15 6.11 USD | $594 7.19 USD | $139.4B 1.69B USD | 72.81 | $8.07 0.1 USD | |
| Vardhman Textiles Limited VTL.NS | $453.35 5.48 USD |
-3.7
|
$131.28B 1.59B USD | $1.3M 15.68K USD | $429 5.19 USD | $462.85 5.6 USD | $131.28B 1.59B USD | 15.23 | $29.75 0.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,030.25 12.46 USD |
-3.03
|
$130.77B 1.58B USD | $494.52K 5.98K USD | $936 11.32 USD | $1,035 12.52 USD | $130.77B 1.58B USD | 41.09 | $25.07 0.3 USD | |
| Trident Limited TRIDENT.NS | $25.43 0.31 USD |
-4.15
|
$128.4B 1.55B USD | $18.54M 224.24K USD | $23.11 0.28 USD | $26.05 0.32 USD | $128.4B 1.55B USD | 43.84 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $383.15 4.64 USD |
-8.47
|
$120.1B 1.45B USD | $3.48M 42.13K USD | $362.2 4.38 USD | $392.8 4.75 USD | $120.1B 1.45B USD | 12.18 | $31.44 0.38 USD | |
| Minda Corporation Limited MINDACORP.NS | $481.2 5.82 USD |
-7.35
|
$113.22B 1.37B USD | $216.51K 2.62K USD | $477.8 5.78 USD | $498.05 6.03 USD | $113.22B 1.37B USD | 41.91 | $11.48 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $133.79 1.62 USD |
-2.22
|
$106B 1.28B USD | $4.21M 50.89K USD | $121.01 1.46 USD | $134.84 1.63 USD | $106B 1.28B USD | 59.19 | $2.26 0.03 USD | |
| Raymond Limited RAYMOND.NS | $1,436.95 17.38 USD |
-3.21
|
$95.93B 1.16B USD | $375.66K 4.54K USD | $1,297.05 15.69 USD | $1,453.5 17.58 USD | $95.93B 1.16B USD | 5.57 | $257.87 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $292.25 3.54 USD |
-0.95
|
$94.12B 1.14B USD | $171.17K 2.07K USD | $275.8 3.34 USD | $294.3 3.56 USD | $94.12B 1.14B USD | 471.37 | $0.62 0.007 USD | |
| Arvind Limited ARVIND.NS | $317.9 3.85 USD |
-3.75
|
$83.28B 1.01B USD | $453.95K 5.49K USD | $297 3.59 USD | $321.45 3.89 USD | $83.28B 1.01B USD | 27.66 | $11.49 0.14 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $358.7 4.34 USD |
-10.11
|
$81.4B 984.8M USD | $1.4M 16.97K USD | $333 4.03 USD | $374.65 4.53 USD | $81.4B 984.8M USD | 21.97 | $16.32 0.2 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.54 0.15 USD |
-6.84
|
$79.7B 964.18M USD | $34.9M 422.25K USD | $11.11 0.13 USD | $12.88 0.16 USD | $79.7B 964.18M USD | 43.24 | $0.29 0.003 USD | |
| Gabriel India Limited GABRIEL.NS | $518.25 6.27 USD |
-6.66
|
$74.48B 901.05M USD | $528.55K 6.39K USD | $465 5.63 USD | $527 6.38 USD | $74.48B 901.05M USD | 32.41 | $15.99 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $14.95 0.18 USD |
-2.61
|
$74.28B 898.65M USD | $7.71M 93.23K USD | $14.01 0.17 USD | $15.15 0.18 USD | $74.28B 898.65M USD | 0 | -$1.93 -0.02 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $263.25 3.18 USD |
-5.46
|
$72.21B 873.66M USD | $1.21M 14.61K USD | $244 2.95 USD | $269 3.25 USD | $72.21B 873.66M USD | 12.77 | $20.61 0.25 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,464.2 17.71 USD |
-12.45
|
$69.46B 840.33M USD | $755.37K 9.14K USD | $1,425.2 17.24 USD | $1,574.65 19.05 USD | $69.46B 840.33M USD | 65.83 | $22.24 0.27 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $66.09 0.8 USD |
-6.99
|
$66.26B 801.66M USD | $975.01K 11.8K USD | $62 0.75 USD | $68.89 0.83 USD | $66.26B 801.66M USD | 80.59 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $131.7 1.59 USD |
-1.72
|
$61.33B 741.98M USD | $716.25K 8.67K USD | $123.01 1.49 USD | $134 1.62 USD | $61.33B 741.98M USD | 24.94 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $185.48 2.24 USD |
-1.57
|
$59.31B 717.55M USD | $665.54K 8.05K USD | $175.28 2.12 USD | $187.7 2.27 USD | $59.31B 717.55M USD | 22.21 | $8.35 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $38.83 0.47 USD |
-5.66
|
$53.65B 649.03M USD | $3.61M 43.67K USD | $37.42 0.45 USD | $39.52 0.48 USD | $53.65B 649.03M USD | 14.87 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $180.73 2.19 USD |
-6.04
|
$53.39B 645.96M USD | $879.64K 10.64K USD | $174.01 2.11 USD | $182.9 2.21 USD | $53.39B 645.96M USD | 140.10 | $1.29 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $249.35 3.02 USD |
-4.1
|
$49.42B 597.94M USD | $907.05K 10.97K USD | $213.55 2.58 USD | $252.35 3.05 USD | $49.42B 597.94M USD | 15.10 | $16.51 0.2 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.66 0.14 USD |
-3
|
$41.32B 499.95M USD | $21.18M 256.28K USD | $11.01 0.13 USD | $11.9 0.14 USD | $41.32B 499.95M USD | 55.52 | $0.21 0.002 USD | |
| Kitex Garments Limited KITEX.NS | $189.24 2.29 USD |
-5
|
$37.75B 456.75M USD | $322.68K 3.9K USD | $189.24 2.29 USD | $189.24 2.29 USD | $37.75B 456.75M USD | 29.99 | $6.31 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $263 3.18 USD |
-1.99
|
$37.35B 451.89M USD | $676.88K 8.19K USD | $248.35 3 USD | $270 3.27 USD | $37.35B 451.89M USD | 0 | -$4.59 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $200.6 2.43 USD |
-6.83
|
$33.31B 403.02M USD | $742.02K 8.98K USD | $195 2.36 USD | $207.98 2.52 USD | $33.31B 403.02M USD | 24.02 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $287.9 3.48 USD |
-6.36
|
$30.75B 371.98M USD | $2.29M 27.72K USD | $251.35 3.04 USD | $292.5 3.54 USD | $30.75B 371.98M USD | 27.70 | $10.39 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.75 0.87 USD |
-4.3
|
$28.63B 346.34M USD | $2.1M 25.36K USD | $69.7 0.84 USD | $72.1 0.87 USD | $28.63B 346.34M USD | 15.53 | $4.62 0.06 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $419.65 5.08 USD |
-0.98
|
$26.32B 318.38M USD | $547.08K 6.62K USD | $359.9 4.35 USD | $423.7 5.13 USD | $26.32B 318.38M USD | 27.59 | $15.21 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $124.42 1.51 USD |
-4.97
|
$25.7B 310.89M USD | $1.37M 16.6K USD | $117.5 1.42 USD | $125.5 1.52 USD | $25.7B 310.89M USD | 4.71 | $26.4 0.32 USD | |
| Delta Corp Limited DELTACORP.NS | $79.03 0.96 USD |
-3.94
|
$21.19B 256.3M USD | $1.91M 23.1K USD | $76.66 0.93 USD | $81.72 0.99 USD | $21.19B 256.3M USD | 13.50 | $5.85 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $136.04 1.65 USD |
-8.4
|
$17.11B 206.95M USD | $1.77M 21.36K USD | $133.31 1.61 USD | $140.4 1.7 USD | $17.11B 206.95M USD | 18.92 | $7.19 0.09 USD | |
| Filatex India Limited FILATEX.NS | $35.54 0.43 USD |
-5.18
|
$15.77B 190.85M USD | $1.54M 18.67K USD | $34 0.41 USD | $36.94 0.45 USD | $15.77B 190.85M USD | 12.38 | $2.87 0.03 USD | |
| Renaissance Global Limited RGL.NS | $108.79 1.32 USD |
-12.12
|
$11.7B 141.59M USD | $651.59K 7.88K USD | $104.15 1.26 USD | $115 1.39 USD | $11.7B 141.59M USD | 14.92 | $7.29 0.09 USD | |
| HLV Limited HLVLTD.NS | $11.95 0.14 USD |
-5.23
|
$7.88B 95.39M USD | $1.15M 13.92K USD | $10.86 0.13 USD | $12.14 0.15 USD | $7.88B 95.39M USD | 30.64 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $57.26 0.69 USD |
-6.24
|
$7.75B 93.73M USD | $907.12K 10.97K USD | $54 0.65 USD | $58 0.7 USD | $7.75B 93.73M USD | 25.44 | $2.25 0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.02 0.47 USD |
-1.54
|
$6.13B 74.18M USD | $292.85K 3.54K USD | $35.66 0.43 USD | $39.49 0.48 USD | $6.13B 74.18M USD | 111.48 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $28.42 0.34 USD |
-2
|
$6B 72.64M USD | $21.01K 254.2 USD | $28.42 0.34 USD | $28.42 0.34 USD | $6B 72.64M USD | 0 | -$15.5 -0.1 USD | |
| Rushil Décor Limited RUSHIL.NS | $20.83 0.25 USD |
-6.59
|
$5.97B 72.28M USD | $1.11M 13.39K USD | $19.57 0.24 USD | $21.42 0.26 USD | $5.97B 72.28M USD | 14.46 | $1.44 0.02 USD | |
| Nandan Denim Limited NDL.NS | $3.61 0.04 USD |
-7.44
|
$5.2B 62.96M USD | $6.67M 80.72K USD | $3.42 0.04 USD | $3.7 0.04 USD | $5.2B 62.96M USD | 5.46 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $22.18 0.27 USD |
-4.44
|
$4.63B 56.02M USD | $1.3M 15.73K USD | $20.55 0.25 USD | $22.5 0.27 USD | $4.63B 56.02M USD | 14.30 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $27.1 0.33 USD |
-4.24
|
$3.75B 45.31M USD | $205K 2.48K USD | $25.03 0.3 USD | $27.5 0.33 USD | $3.75B 45.31M USD | 193.57 | $0.14 0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $12.58 0.15 USD |
-2.93
|
$2.92B 35.29M USD | $211.29K 2.56K USD | $12.31 0.15 USD | $12.96 0.16 USD | $2.92B 35.29M USD | 0 | -$2.36 -0.02 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.79 0.06 USD |
-2.44
|
$1.16B 14.02M USD | $268.34K 3.25K USD | $4.6 0.06 USD | $4.92 0.06 USD | $1.16B 14.02M USD | 15.45 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.74 0.03 USD |
+1.48
|
$948.46M 11.47M USD | $973.71K 11.78K USD | $2.56 0.03 USD | $2.78 0.03 USD | $948.46M 11.47M USD | 7.02 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.65 0.02 USD |
-4.62
|
$732.44M 8.86M USD | $1.67M 20.23K USD | $1.51 0.02 USD | $1.69 0.02 USD | $732.44M 8.86M USD | 82.50 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.47 0.03 USD |
-3.14
|
$488.73M 5.91M USD | $973.73K 11.78K USD | $2.16 0.03 USD | $2.53 0.03 USD | $488.73M 5.91M USD | 123.50 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
-4.44
|
$254.52M 3.08M USD | $665.86K 8.06K USD | $0.8199 0.0099 USD | $0.9399 0.01 USD | $254.52M 3.08M USD | 0 | -$0.54 -0.006 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,329.75 137.07 USD |
-1.33
|
$3.56T 43.1B USD | $602.33K 7.29K USD | $11,059.45 133.8 USD | $11,358.5 137.42 USD | $3.56T 43.1B USD | 24.48 | $462.72 5.6 USD | |
| Bosch Limited BOSCHLTD.NS | $26,588.25 321.67 USD |
-2.57
|
$784.84B 9.5B USD | $40.27K 487.22 USD | $25,921.6 313.61 USD | $26,800 324.24 USD | $784.84B 9.5B USD | 38.66 | $687.69 8.32 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,578.95 31.2 USD |
-2.21
|
$499.01B 6.04B USD | $241.06K 2.92K USD | $2,490.05 30.13 USD | $2,595.7 31.4 USD | $499.01B 6.04B USD | 61.50 | $41.93 0.51 USD | |
| MRF Limited MRF.NS | $110,385.5 1335.48 USD |
-2.52
|
$468.16B 5.66B USD | $7.1K 85.86 USD | $108,001 1306.63 USD | $110,821.5 1340.76 USD | $468.16B 5.66B USD | 26.70 | $4.13K 50 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $2,994.9 36.23 USD |
-4.42
|
$468.11B 5.66B USD | $38.08K 460.73 USD | $2,823 34.15 USD | $3,033 36.69 USD | $468.11B 5.66B USD | 49.78 | $60.16 0.73 USD | |
| Page Industries Limited PAGEIND.NS | $41,304.45 499.72 USD |
-2.38
|
$461.46B 5.58B USD | $41.82K 505.94 USD | $40,572.2 490.86 USD | $42,244.4 511.09 USD | $461.46B 5.58B USD | 68.26 | $605.03 7.32 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,273.2 27.5 USD |
-4.81
|
$439.45B 5.32B USD | $718.4K 8.69K USD | $2,152.05 26.04 USD | $2,295 27.77 USD | $439.45B 5.32B USD | 24.78 | $91.7 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $907.2 10.98 USD |
-5.14
|
$310.09B 3.75B USD | $197.07K 2.38K USD | $860 10.4 USD | $927.45 11.22 USD | $310.09B 3.75B USD | 37.64 | $24.1 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,041.55 12.6 USD |
-2.4
|
$284.03B 3.44B USD | $67.91K 821.55 USD | $995.25 12.04 USD | $1,051 12.72 USD | $284.03B 3.44B USD | 69.20 | $15.05 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,800.9 21.79 USD |
-1.93
|
$253.32B 3.06B USD | $70.61K 854.23 USD | $1,700 20.57 USD | $2,001.6 24.22 USD | $253.32B 3.06B USD | 31.63 | $56.93 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $850.05 10.28 USD |
-3.72
|
$178.62B 2.16B USD | $221.81K 2.68K USD | $831.15 10.06 USD | $872.45 10.56 USD | $178.62B 2.16B USD | 32.53 | $26.13 0.32 USD | |
| Chalet Hotels Limited CHALET.NS | $810.85 9.81 USD |
-1.96
|
$177.25B 2.14B USD | $262.08K 3.17K USD | $753.6 9.12 USD | $822 9.94 USD | $177.25B 2.14B USD | 166.15 | $4.88 0.06 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Bata India Limited BATAINDIA.NS | $1,180.9 14.29 USD |
-2.41
|
$151.85B 1.84B USD | $105.72K 1.28K USD | $1,140.3 13.8 USD | $1,189.7 14.39 USD | $151.85B 1.84B USD | 43.55 | $27.11 0.33 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $621.4 7.52 USD |
+1.2
|
$151.06B 1.83B USD | $184.21K 2.23K USD | $578.65 7 USD | $627 7.59 USD | $151.06B 1.83B USD | 42.88 | $14.49 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,090.1 122.07 USD |
-5.1
|
$115.58B 1.4B USD | $12.05K 145.78 USD | $9,405 113.78 USD | $10,150 122.8 USD | $115.58B 1.4B USD | 70.81 | $142.48 1.72 USD | |
| Force Motors Limited FORCEMOT.NS | $8,345.2 100.96 USD |
-5.98
|
$110.07B 1.33B USD | $92.6K 1.12K USD | $8,050 97.39 USD | $8,413.9 101.79 USD | $110.07B 1.33B USD | 21.71 | $384.34 4.65 USD | |
| CEAT Limited CEATLTD.NS | $2,662 32.21 USD |
-7.16
|
$107.68B 1.3B USD | $183.83K 2.22K USD | $2,504 30.29 USD | $2,722.3 32.94 USD | $107.68B 1.3B USD | 22.36 | $119 1.44 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $690.6 8.36 USD |
+1.38
|
$107.64B 1.3B USD | $64.11K 775.62 USD | $640.7 7.75 USD | $699 8.46 USD | $107.64B 1.3B USD | 920.79 | $0.75 0.009 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,448.85 53.82 USD |
-3.07
|
$106.13B 1.28B USD | $37.58K 454.68 USD | $3,700 44.76 USD | $4,487.15 54.29 USD | $106.13B 1.28B USD | 52.39 | $84.91 1.03 USD | |
| Relaxo Footwears Limited RELAXO.NS | $402.7 4.87 USD |
-3.34
|
$100.27B 1.21B USD | $108.65K 1.31K USD | $390.35 4.72 USD | $407.9 4.93 USD | $100.27B 1.21B USD | 57.20 | $7.04 0.09 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,928.4 23.33 USD |
+0.57
|
$94.27B 1.14B USD | $44.97K 544.05 USD | $1,670.15 20.21 USD | $1,960 23.71 USD | $94.27B 1.14B USD | 63.24 | $30.49 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $622.05 7.53 USD |
-0.73
|
$85.19B 1.03B USD | $46.74K 565.51 USD | $585.05 7.08 USD | $630.8 7.63 USD | $85.19B 1.03B USD | 40.52 | $15.35 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $791.65 9.58 USD |
-6.06
|
$78.61B 951.07M USD | $127.39K 1.54K USD | $674.2 8.16 USD | $807.05 9.76 USD | $78.61B 951.07M USD | 34.53 | $22.92 0.28 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,729.75 20.93 USD |
-5.24
|
$76.2B 921.83M USD | $81.09K 981.09 USD | $1,662.55 20.11 USD | $1,767 21.38 USD | $76.2B 921.83M USD | 15.87 | $108.98 1.32 USD | |
| Symphony Limited SYMPHONY.NS | $1,098.8 13.29 USD |
+0.56
|
$75.46B 912.89M USD | $145.8K 1.76K USD | $949.8 11.49 USD | $1,103 13.34 USD | $75.46B 912.89M USD | 41.38 | $26.55 0.32 USD | |
| Sheela Foam Limited SFL.NS | $685.55 8.29 USD |
-1.51
|
$74.52B 901.61M USD | $82.99K 1K USD | $651 7.88 USD | $690 8.35 USD | $74.52B 901.61M USD | 53.22 | $12.88 0.16 USD | |
| V-Mart Retail Limited VMART.NS | $3,110.4 37.63 USD |
-0.91
|
$61.64B 745.72M USD | $30.71K 371.58 USD | $2,988.95 36.16 USD | $3,140.05 37.99 USD | $61.64B 745.72M USD | 0 | -$5.96 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}