Paese: India Borsa: NSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (308)
- {{country.name}}
NSE (308)
- {{item.name}}
Beni di Consumo Ciclici (308)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,380.90 53 USD |
-0.98
|
₹3.89T 47.03B USD | ₹448.72K 5.43K USD | ₹4,351.00 52.64 USD | ₹4,442.50 53.75 USD | ₹3.89T 47.03B USD | 67.52 | ₹64.88 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,889.00 34.95 USD |
-0.62
|
₹3.47T 41.97B USD | ₹2.43M 29.38K USD | ₹2,840.00 34.36 USD | ₹2,920.00 35.33 USD | ₹3.47T 41.97B USD | 17.58 | ₹164.27 1.99 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,170.50 86.75 USD |
-2.43
|
₹1.97T 23.82B USD | ₹570.83K 6.91K USD | ₹7,088.50 85.76 USD | ₹7,416.00 89.72 USD | ₹1.97T 23.82B USD | 34.12 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,992.60 48.3 USD |
-2
|
₹1.90T 22.96B USD | ₹488.50K 5.91K USD | ₹3,931.30 47.56 USD | ₹4,093.60 49.53 USD | ₹1.90T 22.96B USD | 55.33 | ₹72.15 0.87 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,822.00 34.14 USD |
-2.41
|
₹1.50T 18.21B USD | ₹783.51K 9.48K USD | ₹2,799.40 33.87 USD | ₹2,895.50 35.03 USD | ₹1.50T 18.21B USD | 83.19 | ₹33.92 0.41 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹753.00 9.11 USD |
-0.92
|
₹1.09T 13.18B USD | ₹5.03M 60.86K USD | ₹743.45 8.99 USD | ₹767.85 9.29 USD | ₹1.09T 13.18B USD | 49.96 | ₹15.07 0.18 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,153.50 62.35 USD |
-1.46
|
₹1.03T 12.48B USD | ₹403.77K 4.88K USD | ₹5,064.00 61.27 USD | ₹5,323.00 64.4 USD | ₹1.03T 12.48B USD | 18.94 | ₹272.08 3.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹329.70 3.99 USD |
-2.06
|
₹944.81B 11.43B USD | ₹2.91M 35.26K USD | ₹321.95 3.9 USD | ₹340.90 4.12 USD | ₹944.81B 11.43B USD | 370.44 | ₹0.89 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹557.00 6.74 USD |
+1.03
|
₹575.24B 6.96B USD | ₹13.80M 166.94K USD | ₹553.70 6.7 USD | ₹572.80 6.93 USD | ₹575.24B 6.96B USD | 40.15 | ₹13.87 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹765.90 9.27 USD |
-3.54
|
₹478.05B 5.78B USD | ₹2.35M 28.44K USD | ₹755.50 9.14 USD | ₹801.25 9.69 USD | ₹478.05B 5.78B USD | 68.38 | ₹11.20 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,039.60 24.68 USD |
-1.53
|
₹394.29B 4.77B USD | ₹198.51K 2.4K USD | ₹2,021.90 24.46 USD | ₹2,088.00 25.26 USD | ₹394.29B 4.77B USD | 28.05 | ₹72.71 0.88 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹450.65 5.45 USD |
-1.09
|
₹360.52B 4.36B USD | ₹604.65K 7.32K USD | ₹447.75 5.42 USD | ₹458.10 5.54 USD | ₹360.52B 4.36B USD | 25.86 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹998.40 12.08 USD |
-2.08
|
₹330.36B 4B USD | ₹509.13K 6.16K USD | ₹985.40 11.92 USD | ₹1,026.20 12.42 USD | ₹330.36B 4B USD | 73.57 | ₹13.57 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹358.20 4.33 USD |
-0.54
|
₹304.47B 3.68B USD | ₹1.76M 21.28K USD | ₹350.05 4.24 USD | ₹363.75 4.4 USD | ₹304.47B 3.68B USD | 32.68 | ₹10.96 0.13 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,418.40 17.16 USD |
-4.56
|
₹271.81B 3.29B USD | ₹310.84K 3.76K USD | ₹1,402.10 16.96 USD | ₹1,493.90 18.07 USD | ₹271.81B 3.29B USD | 73.45 | ₹19.31 0.23 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹405.00 4.9 USD |
-2.06
|
₹266.36B 3.22B USD | ₹1.30M 15.75K USD | ₹400.10 4.84 USD | ₹415.60 5.03 USD | ₹266.36B 3.22B USD | 72.58 | ₹5.58 0.07 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹410.05 4.96 USD |
-1.61
|
₹259.39B 3.14B USD | ₹614.60K 7.44K USD | ₹403.05 4.88 USD | ₹416.10 5.03 USD | ₹259.39B 3.14B USD | 15.19 | ₹26.99 0.33 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.51 0.22 USD |
+2.1
|
₹181.54B 2.2B USD | ₹1.46B 17.67M USD | ₹17.44 0.21 USD | ₹19.13 0.23 USD | ₹181.54B 2.2B USD | 25.01 | ₹0.74 0.008 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹512.00 6.19 USD |
-3.02
|
₹148.21B 1.79B USD | ₹191.66K 2.32K USD | ₹507.25 6.14 USD | ₹528.85 6.4 USD | ₹148.21B 1.79B USD | 17.19 | ₹29.77 0.36 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,958.30 35.79 USD |
-2.46
|
₹143.82B 1.74B USD | ₹280.89K 3.4K USD | ₹2,916.10 35.28 USD | ₹3,054.00 36.95 USD | ₹143.82B 1.74B USD | 63.94 | ₹46.26 0.56 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹116.18 1.41 USD |
-1.81
|
₹143.24B 1.73B USD | ₹641.29K 7.76K USD | ₹115.03 1.39 USD | ₹118.95 1.44 USD | ₹143.24B 1.73B USD | 0 | -₹0.08 -0.0009 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.60 5.98 USD |
-2.85
|
₹134.55B 1.63B USD | ₹992.26K 12K USD | ₹486.05 5.88 USD | ₹512.90 6.21 USD | ₹134.55B 1.63B USD | 31.30 | ₹15.80 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹201.08 2.43 USD |
-3.54
|
₹129.48B 1.57B USD | ₹5.85M 70.77K USD | ₹200.76 2.43 USD | ₹210.55 2.55 USD | ₹129.48B 1.57B USD | 0 | -₹2.72 -0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹796.75 9.64 USD |
-0.78
|
₹121.74B 1.47B USD | ₹106.18K 1.28K USD | ₹788.35 9.54 USD | ₹816.60 9.88 USD | ₹121.74B 1.47B USD | 61.66 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹511.25 6.19 USD |
-3.39
|
₹120.91B 1.46B USD | ₹347.55K 4.2K USD | ₹504.10 6.1 USD | ₹533.95 6.46 USD | ₹120.91B 1.46B USD | 53.92 | ₹9.48 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹21.35 0.26 USD |
-2.6
|
₹108.79B 1.32B USD | ₹3.58M 43.3K USD | ₹21.25 0.26 USD | ₹22.02 0.27 USD | ₹108.79B 1.32B USD | 27.37 | ₹0.78 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹823.00 9.96 USD |
-1.88
|
₹104.46B 1.26B USD | ₹323.19K 3.91K USD | ₹801.80 9.7 USD | ₹844.05 10.21 USD | ₹104.46B 1.26B USD | 41.60 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹327.55 3.96 USD |
-1.37
|
₹94.43B 1.14B USD | ₹370.92K 4.49K USD | ₹323.70 3.92 USD | ₹334.50 4.05 USD | ₹94.43B 1.14B USD | 14.13 | ₹23.17 0.28 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹109.82 1.33 USD |
-1.66
|
₹86.96B 1.05B USD | ₹1.84M 22.28K USD | ₹109.16 1.32 USD | ₹113.00 1.37 USD | ₹86.96B 1.05B USD | 36.97 | ₹2.97 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹165.48 2 USD |
-4.97
|
₹81.69B 988.27M USD | ₹1.62M 19.55K USD | ₹164.99 2 USD | ₹175.93 2.13 USD | ₹81.69B 988.27M USD | 16.05 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹411.00 4.97 USD |
-3.02
|
₹81.40B 984.81M USD | ₹352.27K 4.26K USD | ₹401.20 4.85 USD | ₹421.75 5.1 USD | ₹81.40B 984.81M USD | 53.93 | ₹7.62 0.09 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹659.60 7.98 USD |
-0.47
|
₹80.39B 972.62M USD | ₹473.11K 5.72K USD | ₹631.10 7.64 USD | ₹663.65 8.03 USD | ₹80.39B 972.62M USD | 30.02 | ₹21.97 0.27 USD | ||
EPL Limited
EPL.NS
IN
|
₹225.50 2.73 USD |
-2.39
|
₹72.35B 875.35M USD | ₹1.54M 18.59K USD | ₹221.15 2.68 USD | ₹231.28 2.8 USD | ₹72.35B 875.35M USD | 18.66 | ₹12.08 0.15 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹192.97 2.33 USD |
-1.66
|
₹62.09B 751.18M USD | ₹376.59K 4.56K USD | ₹188.20 2.28 USD | ₹200.00 2.42 USD | ₹62.09B 751.18M USD | 0 | -₹0.50 -0.006 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹391.60 4.74 USD |
-4.96
|
₹61.59B 745.08M USD | ₹1.27M 15.39K USD | ₹383.45 4.64 USD | ₹420.65 5.09 USD | ₹61.59B 745.08M USD | 29.05 | ₹13.48 0.16 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹167.64 2.03 USD |
-4.1
|
₹61.13B 739.55M USD | ₹1.26M 15.2K USD | ₹165.50 2 USD | ₹173.97 2.1 USD | ₹61.13B 739.55M USD | 33.13 | ₹5.06 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹642.50 7.77 USD |
-2.86
|
₹55.11B 666.7M USD | ₹62.05K 750.69 USD | ₹627.05 7.59 USD | ₹661.45 8 USD | ₹55.11B 666.7M USD | 66.85 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹133.92 1.62 USD |
-3.67
|
₹53.57B 648.06M USD | ₹1.79M 21.69K USD | ₹131.22 1.59 USD | ₹139.99 1.69 USD | ₹53.57B 648.06M USD | 22.89 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹43.01 0.52 USD |
-0.32
|
₹52.33B 633.15M USD | ₹11.39M 137.85K USD | ₹41.91 0.51 USD | ₹45.70 0.55 USD | ₹52.33B 633.15M USD | 0 | -₹3.97 -0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹730.30 8.84 USD |
-4.93
|
₹48.73B 589.59M USD | ₹276.04K 3.34K USD | ₹729.80 8.83 USD | ₹760.00 9.19 USD | ₹48.73B 589.59M USD | 22.80 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹307.45 3.72 USD |
-3.88
|
₹46.29B 560.02M USD | ₹367.39K 4.44K USD | ₹305.10 3.69 USD | ₹320.05 3.87 USD | ₹46.29B 560.02M USD | 22.11 | ₹13.90 0.17 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹98.51 1.19 USD |
-1.7
|
₹45.90B 555.36M USD | ₹260.13K 3.15K USD | ₹98.00 1.19 USD | ₹100.86 1.22 USD | ₹45.90B 555.36M USD | 21.00 | ₹4.69 0.06 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹454.65 5.5 USD |
-3.29
|
₹44.07B 533.12M USD | ₹439.06K 5.31K USD | ₹448.50 5.43 USD | ₹475.75 5.76 USD | ₹44.07B 533.12M USD | 29.89 | ₹15.21 0.18 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹99.18 1.2 USD |
-3.83
|
₹44.04B 532.83M USD | ₹2.99M 36.21K USD | ₹96.06 1.16 USD | ₹104.72 1.27 USD | ₹44.04B 532.83M USD | 23.06 | ₹4.30 0.05 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹590.15 7.14 USD |
-3.01
|
₹42.62B 515.58M USD | ₹126.08K 1.53K USD | ₹582.10 7.04 USD | ₹610.60 7.39 USD | ₹42.62B 515.58M USD | 6.24 | ₹94.51 1.14 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹189.60 2.29 USD |
-2.46
|
₹40.46B 489.48M USD | ₹958.46K 11.6K USD | ₹186.10 2.25 USD | ₹194.90 2.36 USD | ₹40.46B 489.48M USD | 32.41 | ₹5.85 0.07 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.14 0.1 USD |
-0.37
|
₹40.42B 488.98M USD | ₹14.99M 181.36K USD | ₹7.90 0.1 USD | ₹8.30 0.1 USD | ₹40.42B 488.98M USD | 0 | -₹1.53 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.76 0.46 USD |
-5.39
|
₹37.86B 458.02M USD | ₹1.71M 20.74K USD | ₹37.15 0.45 USD | ₹40.04 0.48 USD | ₹37.86B 458.02M USD | 44.95 | ₹0.84 0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹338.55 4.1 USD |
-2.8
|
₹37.31B 451.39M USD | ₹542.50K 6.56K USD | ₹325.80 3.94 USD | ₹347.90 4.21 USD | ₹37.31B 451.39M USD | 0 | -₹3.35 -0.04 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹293.10 3.55 USD |
-1.1
|
₹33.83B 409.29M USD | ₹155.22K 1.88K USD | ₹289.65 3.5 USD | ₹297.00 3.59 USD | ₹33.83B 409.29M USD | 0 | -₹3.77 -0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.70 0.29 USD |
-4.67
|
₹32.73B 395.94M USD | ₹1.36M 16.5K USD | ₹23.40 0.28 USD | ₹24.85 0.3 USD | ₹32.73B 395.94M USD | 0 | -₹4.73 -0.05 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹62.94 0.76 USD |
-2.42
|
₹29.97B 362.6M USD | ₹15.54M 188.02K USD | ₹62.53 0.76 USD | ₹64.35 0.78 USD | ₹29.97B 362.6M USD | 74.04 | ₹0.85 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹248.70 3.01 USD |
-5.4
|
₹29.74B 359.82M USD | ₹358.58K 4.34K USD | ₹244.95 2.96 USD | ₹264.90 3.2 USD | ₹29.74B 359.82M USD | 42.51 | ₹5.85 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹147.38 1.78 USD |
-1.08
|
₹26.32B 318.45M USD | ₹1.47M 17.73K USD | ₹146.01 1.77 USD | ₹150.62 1.82 USD | ₹26.32B 318.45M USD | 39.19 | ₹3.76 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹446.30 5.4 USD |
-0.86
|
₹24.83B 300.38M USD | ₹161.26K 1.95K USD | ₹433.00 5.24 USD | ₹457.00 5.53 USD | ₹24.83B 300.38M USD | 14.57 | ₹30.62 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹539.00 6.52 USD |
+4.08
|
₹23.14B 279.95M USD | ₹566.97K 6.86K USD | ₹517.85 6.27 USD | ₹545.90 6.6 USD | ₹23.14B 279.95M USD | 17.50 | ₹30.80 0.37 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹115.28 1.39 USD |
-5.31
|
₹23.00B 278.24M USD | ₹595.19K 7.2K USD | ₹114.24 1.38 USD | ₹121.60 1.47 USD | ₹23.00B 278.24M USD | 0 | -₹1.20 -0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.54 0.07 USD |
-0.72
|
₹22.07B 267.07M USD | ₹11.62M 140.62K USD | ₹5.45 0.07 USD | ₹5.64 0.07 USD | ₹22.07B 267.07M USD | 0 | -₹0.14 -0.001 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹83.02 1 USD |
-10
|
₹21.68B 262.26M USD | ₹891.92K 10.79K USD | ₹83.02 1 USD | ₹92.96 1.12 USD | ₹21.68B 262.26M USD | 10.27 | ₹8.08 0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹73.53 0.89 USD |
-4.37
|
₹19.69B 238.21M USD | ₹9.12M 110.37K USD | ₹71.57 0.87 USD | ₹79.00 0.96 USD | ₹19.69B 238.21M USD | 0 | -₹10.77 -0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹92.51 1.12 USD |
-4.62
|
₹19.11B 231.16M USD | ₹706.21K 8.54K USD | ₹92.01 1.11 USD | ₹97.77 1.18 USD | ₹19.11B 231.16M USD | 95.37 | ₹0.97 0.01 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹228.17 2.76 USD |
-3.88
|
₹17.23B 208.48M USD | ₹203.57K 2.46K USD | ₹226.10 2.74 USD | ₹242.96 2.94 USD | ₹17.23B 208.48M USD | 12.62 | ₹18.07 0.22 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹160.32 1.94 USD |
-2.89
|
₹17.22B 208.33M USD | ₹354.33K 4.29K USD | ₹157.21 1.9 USD | ₹164.48 1.99 USD | ₹17.22B 208.33M USD | 20.34 | ₹7.88 0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹112.21 1.36 USD |
-2.96
|
₹15.18B 183.66M USD | ₹829.45K 10.03K USD | ₹110.25 1.33 USD | ₹118.88 1.44 USD | ₹15.18B 183.66M USD | 49.65 | ₹2.26 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹125.72 1.52 USD |
-2.98
|
₹13.61B 164.65M USD | ₹396.07K 4.79K USD | ₹123.09 1.49 USD | ₹131.99 1.6 USD | ₹13.61B 164.65M USD | 9.84 | ₹12.77 0.15 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.71 0.7 USD |
-8.64
|
₹10.98B 132.89M USD | ₹553.60K 6.7K USD | ₹57.25 0.69 USD | ₹63.20 0.76 USD | ₹10.98B 132.89M USD | 62.72 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.91 1.2 USD |
-2.52
|
₹9.89B 119.66M USD | ₹173.93K 2.1K USD | ₹97.29 1.18 USD | ₹101.60 1.23 USD | ₹9.89B 119.66M USD | 19.70 | ₹5.02 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.22 0.12 USD |
-4.93
|
₹7.10B 85.9M USD | ₹667.80K 8.08K USD | ₹10.22 0.12 USD | ₹10.75 0.13 USD | ₹7.10B 85.9M USD | 34.06 | ₹0.30 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.72 0.36 USD |
-2.88
|
₹6.28B 75.96M USD | ₹449.87K 5.44K USD | ₹29.51 0.36 USD | ₹31.09 0.38 USD | ₹6.28B 75.96M USD | 3.57 | ₹8.32 0.1 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.56 0.18 USD |
-6.67
|
₹4.27B 51.69M USD | ₹347.63K 4.21K USD | ₹14.40 0.17 USD | ₹15.78 0.19 USD | ₹4.27B 51.69M USD | 18.43 | ₹0.79 0.009 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.46 0.03 USD |
-5.38
|
₹3.55B 42.9M USD | ₹1.39M 16.86K USD | ₹2.43 0.03 USD | ₹2.63 0.03 USD | ₹3.55B 42.9M USD | 9.46 | ₹0.26 0.003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.98 0.02 USD |
-2.46
|
₹891.83M 10.79M USD | ₹403.96K 4.89K USD | ₹1.97 0.02 USD | ₹2.10 0.03 USD | ₹891.83M 10.79M USD | 8.60 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.67 0.0081 USD |
-2.9
|
₹297.41M 3.6M USD | ₹339.23K 4.1K USD | ₹0.67 0.0081 USD | ₹0.70 0.0084 USD | ₹297.41M 3.6M USD | 13.40 | ₹0.05 0.0006 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,200.00 135.5 USD |
-2.4
|
₹3.52T 42.6B USD | ₹393.29K 4.76K USD | ₹11,152.00 134.92 USD | ₹11,555.00 139.8 USD | ₹3.52T 42.6B USD | 24.56 | ₹455.91 5.52 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,072.00 121.85 USD |
-2.09
|
₹2.77T 33.46B USD | ₹151.17K 1.83K USD | ₹10,006.00 121.06 USD | ₹10,398.00 125.8 USD | ₹2.77T 33.46B USD | 23.95 | ₹420.50 5.09 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹44,500.00 538.38 USD |
-1.54
|
₹1.31T 15.88B USD | ₹17.62K 213.2 USD | ₹43,895.00 531.06 USD | ₹45,595.00 551.62 USD | ₹1.31T 15.88B USD | 55.53 | ₹801.26 9.69 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,554.60 43 USD |
-1.9
|
₹555.60B 6.72B USD | ₹42.69K 516.44 USD | ₹3,527.50 42.68 USD | ₹3,628.50 43.9 USD | ₹555.60B 6.72B USD | 44.32 | ₹80.20 0.97 USD | ||
MRF Limited
MRF.NS
IN
|
₹120,880.00 1462.45 USD |
-0.84
|
₹512.67B 6.2B USD | ₹3.71K 44.92 USD | ₹119,800.00 1449.38 USD | ₹122,095.00 1477.15 USD | ₹512.67B 6.2B USD | 21.22 | ₹5.69K 68.89 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹34,870.00 421.87 USD |
-2.52
|
₹388.94B 4.71B USD | ₹12.74K 154.11 USD | ₹34,810.00 421.14 USD | ₹35,770.00 432.76 USD | ₹388.94B 4.71B USD | 51.45 | ₹677.66 8.2 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,029.80 12.46 USD |
-3.71
|
₹352.73B 4.27B USD | ₹185.54K 2.24K USD | ₹1,020.60 12.35 USD | ₹1,072.30 12.97 USD | ₹352.73B 4.27B USD | 38.58 | ₹26.69 0.32 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,340.60 28.32 USD |
-1.19
|
₹329.24B 3.98B USD | ₹54.44K 658.67 USD | ₹2,325.60 28.14 USD | ₹2,397.90 29.01 USD | ₹329.24B 3.98B USD | 33.94 | ₹68.95 0.83 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,989.00 132.95 USD |
-1.51
|
₹287.41B 3.48B USD | ₹54.98K 665.11 USD | ₹10,900.00 131.87 USD | ₹11,353.00 137.35 USD | ₹287.41B 3.48B USD | 56.63 | ₹194.04 2.35 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,945.10 47.73 USD |
-4.94
|
₹246.24B 2.98B USD | ₹327.62K 3.96K USD | ₹3,907.20 47.27 USD | ₹4,159.00 50.32 USD | ₹246.24B 2.98B USD | 75.99 | ₹51.91 0.63 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹869.10 10.51 USD |
-2.38
|
₹236.91B 2.87B USD | ₹34.69K 419.7 USD | ₹856.15 10.36 USD | ₹886.50 10.73 USD | ₹236.91B 2.87B USD | 57.29 | ₹15.17 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹894.10 10.82 USD |
-2.85
|
₹227.93B 2.76B USD | ₹85.23K 1.03K USD | ₹885.60 10.71 USD | ₹921.30 11.15 USD | ₹227.93B 2.76B USD | 52.07 | ₹17.17 0.21 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,067.20 12.91 USD |
-2.51
|
₹224.25B 2.71B USD | ₹49.88K 603.42 USD | ₹1,058.20 12.8 USD | ₹1,100.20 13.31 USD | ₹224.25B 2.71B USD | 36.69 | ₹29.08 0.35 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,340.00 76.7 USD |
-2.9
|
₹223.60B 2.71B USD | ₹102.83K 1.24K USD | ₹6,284.00 76.03 USD | ₹6,580.50 79.61 USD | ₹223.60B 2.71B USD | 233.77 | ₹27.12 0.33 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹16,885.00 204.28 USD |
-3.86
|
₹222.48B 2.69B USD | ₹54.56K 660.12 USD | ₹16,768.00 202.86 USD | ₹17,645.00 213.48 USD | ₹222.48B 2.69B USD | 17.77 | ₹950.09 11.49 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,476.20 54.15 USD |
-3.13
|
₹207.63B 2.51B USD | ₹51.97K 628.71 USD | ₹4,450.00 53.84 USD | ₹4,617.50 55.86 USD | ₹207.63B 2.51B USD | 34.98 | ₹127.94 1.55 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹294.00 3.56 USD |
-3.56
|
₹183.86B 2.22B USD | ₹135.99K 1.65K USD | ₹292.60 3.54 USD | ₹304.00 3.68 USD | ₹183.86B 2.22B USD | 25.83 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹829.20 10.03 USD |
-1.6
|
₹181.59B 2.2B USD | ₹81.41K 984.94 USD | ₹820.80 9.93 USD | ₹843.45 10.2 USD | ₹181.59B 2.2B USD | 34.40 | ₹24.10 0.29 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,860.50 58.8 USD |
-3.13
|
₹151.07B 1.83B USD | ₹41.73K 504.85 USD | ₹4,850.00 58.68 USD | ₹5,025.50 60.8 USD | ₹151.07B 1.83B USD | 38.63 | ₹125.80 1.52 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹608.45 7.36 USD |
-3.98
|
₹143.21B 1.73B USD | ₹225.07K 2.72K USD | ₹602.15 7.29 USD | ₹633.75 7.67 USD | ₹143.21B 1.73B USD | 29.04 | ₹20.95 0.25 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,206.20 38.79 USD |
-2.56
|
₹129.25B 1.56B USD | ₹54.17K 655.35 USD | ₹3,199.00 38.7 USD | ₹3,304.70 39.98 USD | ₹129.25B 1.56B USD | 25.06 | ₹127.89 1.55 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,833.60 22.18 USD |
-3.64
|
₹124.97B 1.51B USD | ₹72.54K 877.64 USD | ₹1,826.70 22.1 USD | ₹1,927.00 23.31 USD | ₹124.97B 1.51B USD | 38.56 | ₹47.55 0.58 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,216.60 14.72 USD |
-4.78
|
₹112.39B 1.36B USD | ₹144.59K 1.75K USD | ₹1,200.00 14.52 USD | ₹1,272.00 15.39 USD | ₹112.39B 1.36B USD | 36.27 | ₹33.54 0.41 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,592.50 19.27 USD |
-0.21
|
₹95.77B 1.16B USD | ₹37.12K 449.11 USD | ₹1,579.10 19.1 USD | ₹1,617.30 19.57 USD | ₹95.77B 1.16B USD | 19.45 | ₹81.84 0.99 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,787.00 154.7 USD |
-6.12
|
₹86.84B 1.05B USD | ₹28.39K 343.51 USD | ₹12,561.00 151.97 USD | ₹13,691.00 165.64 USD | ₹86.84B 1.05B USD | 193.47 | ₹66.09 0.8 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹590.15 7.14 USD |
-1.85
|
₹84.41B 1.02B USD | ₹108.68K 1.31K USD | ₹584.75 7.07 USD | ₹599.80 7.26 USD | ₹84.41B 1.02B USD | 17.18 | ₹34.34 0.42 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹534.00 6.46 USD |
-3.1
|
₹82.89B 1B USD | ₹49.41K 597.8 USD | ₹530.20 6.41 USD | ₹555.15 6.72 USD | ₹82.89B 1B USD | 261.76 | ₹2.04 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
