$3.46T
Capitalizzazione totale
$118.63B
Volume totale
BTC 61.63%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 11 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Star Diamond  SHGDF $0.04
+4.62
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
Integrated Cannabis  IGPK $0.002899
+3.57
$25.2M $4.83M $0.0025 $0.003 $25.2M 0 $0
Impact Fusion  IFUS $0.04
-12.35
$25.11M $96.29K $0.04 $0.05 $25.11M 0 -$0.01
Lotus Pharmaceuticals  LTUS $0.0079
0
$24.85M $1 $0.0079 $0.0079 $24.85M 0 -$0.05
Mirasol Resources  MRZLF $0.2399
-22.32
$24.53M $4K $0.23 $0.28 $24.53M 0 -$0.1
Voyageur Pharmaceuticals  VYYRF $0.1499
+1.33
$24.53M $45K $0.1499 $0.1499 $24.53M 0 -$0.01
NxGen Brands  NXGB $0.02999
-18.26
$24.37M $230.63K $0.02999 $0.04 $24.37M 0 $0
Midland Exploration  MIDLF $0.2399
+1.91
$23.86M $5K $0.2399 $0.2399 $23.86M 0 -$0.01
Winland  WELX $4.7
+1.08
$23.58M $150 $4.7 $4.7 $23.58M 18.80 $0.25
Elite Health Systems  USNU $1.1
+23.6
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
OverActive Media  OAMCF $0.19
-2.63
$23.29M $9K $0.19 $0.19 $23.29M 18.50 $0.01
Cobalt Blue  CBBHF $0.04
0
$23.23M $20K $0.04 $0.04 $23.23M 0 -$0.06
Euro Manganese  EUMNF $0.1499
-4.38
$23.1M $16K $0.1499 $0.1499 $23.1M 0 -$0.11
Artificial Intelligence Technology  AITX $0.001299
0
$22.1M $3.56M $0.001299 $0.001399 $22.1M 0 $0
Mongolia Growth  MNGGF $0.8399
+3.32
$21.45M $4K $0.8399 $0.8399 $21.45M 0 -$0.29
Aker Carbon Capture ASA  AKCCF $0.02999
+68.29
$20.85M $17.3K $0.02999 $0.02999 $20.85M 0 $0
Giyani Metals  CATPF $0.07
+24
$20.41M $104.64K $0.02 $0.07 $20.41M 0 -$0.02
Buscar Company  CGLD $0.07
+0.72
$20.29M $177.5K $0.05999 $0.07 $20.29M 0 -$0.56
Gratomic  CBULF $0.1
0
$20.03M $8.11K $0.1 $0.1 $20.03M 0 -$0.03
Bounce Mobile Systems  BNCM $0.009299
+22.37
$20.02M $150.21K $0.008899 $0.009299 $20.02M 0.42 $0.02
CGX Energy  CGXEF $0.05999
-2.87
$20M $2.67K $0.05999 $0.05999 $20M 0 -$0.01
Stargaze Entertainment  STGZ $0.02999
-31.25
$19.72M $39.24K $0.02999 $0.02999 $19.72M 0 $0
Laredo Oil  LRDC $0.26
-7.14
$19.67M $10K $0.26 $0.26 $19.67M 0 -$0.03
Hugoton Royalty Trust  HGTXU $0.4799
-1.8
$19.58M $2.5K $0.4799 $0.4799 $19.58M 0 $0
Blue Energy  BUENF $0.01
0
$19.25M $10K $0.01 $0.01 $19.25M 0 $0
Chesapeake Granite Wash Trust  CHKR $0.4099
-6.8
$19.17M $80 $0.4099 $0.4099 $19.17M 4.55 $0.09
FDCTech  FDCT $0.05
-9.09
$19.02M $69.62K $0.05 $0.05 $19.02M 0 $0
Labor Smart  LTNC $0.0008
0
$18.76M $1.27M $0.0008 $0.0008 $18.76M 0 -$0.15
PureBase  PUBC $0.07
+21.31
$18.54M $14.58K $0.07 $0.07 $18.54M 0 -$0.01
88 Energy  EEENF $0.02
-11.11
$18.52M $200 $0.02 $0.02 $18.52M 0 -$0.02
Ventripoint Diagnostics  VPTDF $0.11
+28.12
$18.43M $431.9K $0.08 $0.1199 $18.43M 0 -$0.02
NRP Stone  NRPI $0.05999
-21.43
$18.42M $10.1K $0.05999 $0.05999 $18.42M 0 -$0.1
United Energy  UNRG $0.04
+6.44
$18.23M $146K $0.02999 $0.04 $18.23M 0 -$0.07
Solution Financial  SLNFF $0.2
-0.39
$17.92M $5K $0.2 $0.2 $17.92M 0 $0
80 Mile  BLLYF $0.004499
0
$17.71M $2K $0.004499 $0.004499 $17.71M 0 $0
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $10K $0.003 $0.003 $17.69M 0 $0
Argosy Minerals Limited  ARYMF $0.01
-19.06
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
Superstar Platforms  DWIS $0.1
+65.55
$17.55M $52K $0.08999 $0.1 $17.55M 0 -$0.2
BrightRock Gold  BRGC $0.05
-7.41
$17.53M $20.2K $0.05 $0.05 $17.53M 0.020 $2.5
Ludwig Enterprises  LUDG $0.1
-7.12
$17.27M $100 $0.1 $0.1 $17.27M 0 -$0.01
Odd Burger  ODDAF $0.17
+13.31
$17.18M $100 $0.17 $0.17 $17.18M 0 -$0.01
Altamira Gold  EQTRF $0.08
+3.74
$17.06M $15K $0.08 $0.08 $17.06M 0 -$0.02
California Nanotechnologies  CANOF $0.39
+2.55
$17.04M $5K $0.39 $0.39 $17.04M 0 -$0.01
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
Hapbee  HAPBF $0.08999
-18.27
$16.25M $122.3K $0.08 $0.1 $16.25M 0 -$0.02
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Webstar Technology  WBSR $0.04
0
$16.01M $2.1K $0.04 $0.04 $16.01M 0 -$0.01
SolarWindow  WNDW $0.2999
0
$15.96M $10K $0.2999 $0.2999 $15.96M 0 -$0.06
Starcore International Mines  SHVLF $0.2399
-0.38
$15.82M $5.5K $0.2399 $0.2399 $15.82M 0 -$0.04
TNR Gold  TRRXF $0.08
0
$15.81M $327.1K $0.05999 $0.08 $15.81M 0 -$0.01
Snipp Interactive  SNIPF $0.05999
-1.79
$15.74M $100K $0.05999 $0.05999 $15.74M 0 $0
Almadex Minerals  AAMMF $0.2399
-22.58
$15.7M $25.48K $0.2399 $0.2399 $15.7M 12.00 $0.02
Victory Square  VSQTF $0.1499
0
$15.69M $5K $0.1499 $0.1499 $15.69M 0 -$0.06
Echo Defense Projects  ECDP $0.05
-8.42
$15.59M $5 $0.05 $0.05 $15.59M 0 -$0.41
International Land Alliance  ILAL $0.1499
-3.86
$15.45M $20.05K $0.1499 $0.1499 $15.45M 0 -$0.02
Bullet Blockchain  BULT $0.02999
-12.68
$15.28M $13.83K $0.02999 $0.04 $15.28M 0 $0
ECC Capital  ECRO $0.08
0
$15.24M $220 $0.08 $0.08 $15.24M 0 -$1.14
REMSleep  RMSL $0.009799
+10.11
$15.05M $1.27M $0.0091 $0.01 $15.05M 0 $0
Tonogold Resources  TNGL $0.02999
+8.33
$15M $210K $0.02 $0.02999 $15M 0 -$0.02
Juggernaut Exploration  JUGRF $0.5799
+0.4
$14.89M $8K $0.5799 $0.5799 $14.89M 0 -$0.03
Corus Entertainment  CJREF $0.07
-3.73
$14.77M $85 $0.07 $0.07 $14.77M 0 -$3.1
Norsemont Mining  NRRSF $0.2099
+6.84
$14.76M $6.2K $0.19 $0.2099 $14.76M 0 -$0.03
Hammer Fiber Optics  HMMR $0.25
-3.85
$14.73M $4.71K $0.25 $0.25 $14.73M 0 -$0.02
Strategic Metals  SMDZF $0.13
-5.71
$14.65M $17.5K $0.13 $0.13 $14.65M 0 -$0.01
Amplia Therapeutics  INNMF $0.04
-3.85
$14.55M $265K $0.04 $0.04 $14.55M 0 -$0.01
Galleon Gold  PNCKF $0.2099
+5
$14.42M $500 $0.2099 $0.2099 $14.42M 0 -$0.03
Atlantic Power & Infrastructure  AWSL $0.04
0
$14.39M $8.9K $0.04 $0.04 $14.39M 0 -$0.01
Readen Holding  RHCO $0.02999
-20.38
$14.38M $12.69K $0.02999 $0.04 $14.38M 0 $0
ZincX Resources  ZNCXF $0.07
-9.69
$13.82M $3.45K $0.07 $0.07 $13.82M 0 $0
Curative Biotechnology  CUBT $0.01
0
$13.55M $1K $0.01 $0.01 $13.55M 0 -$0.01
Altair  ATAO $0.05
-3.4
$13.52M $250 $0.05 $0.05 $13.52M 0 -$0.01
Eco-Growth Strategies  ECGS $0.2899
-3.33
$13.43M $3.35K $0.2899 $0.2899 $13.43M 0 -$0.05
Pelangio Exploration  PGXPF $0.05999
-8.57
$13.3M $10K $0.05999 $0.05999 $13.3M 0 $0
Personas Social Incorporated  PRSNF $0.04
+0.54
$13.02M $2.22K $0.04 $0.04 $13.02M 0 $0
Fineqia  FNQQF $0.007799
+110.81
$12.88M $10K $0.007799 $0.007799 $12.88M 0 $0
Green Globe  GGII $0.0002
0
$12.84M $984.65K $0.0002 $0.0002 $12.84M 0 -$2.22
Environmental Tectonics  ETCC $1.31
-2.24
$12.72M $2.97K $1.27 $1.35 $12.72M 0 -$0.23
Condor Resources  CNRIF $0.08999
+5.88
$12.7M $40K $0.08999 $0.08999 $12.7M 0 $0
Innovative Designs  IVDN $0.33
0
$12.64M $100 $0.33 $0.33 $12.64M 0 $0
American Power  APGI $0.01
0
$12.32M $7.45K $0.01 $0.01 $12.32M 0 -$0.09
Cell Source  CLCS $0.28
-1.79
$11.95M $3.03K $0.28 $0.32 $11.95M 0 -$0.16
Vemanti  VMNT $0.07
-16.58
$11.72M $600 $0.07 $0.07 $11.72M 0 -$0.02
Atico Mining  ATCMF $0.1
-3.6
$11.69M $395 $0.1 $0.1 $11.69M 0 -$0.14
Northern Shield Resources  NSHRF $0.08999
+16.88
$11.63M $10K $0.08999 $0.08999 $11.63M 0 -$0.03
Tower Resources  TWRFF $0.07
-3.61
$11.6M $1.63K $0.07 $0.07 $11.6M 0 $0
Delta Resources  DTARF $0.08999
+5.69
$11.42M $12K $0.08999 $0.08999 $11.42M 0 -$0.04
Benton Resources  BNTRF $0.05999
0
$11.31M $46.94K $0.04 $0.05999 $11.31M 0 -$0.02
Trigon Metals  PNTZF $0.22
-6.52
$11.27M $15.5K $0.22 $0.2399 $11.27M 7.16 $0.03
TMM  TMMI $0.01
-20.11
$11.2M $30.1K $0.01 $0.02 $11.2M 0 -$0.01
Avance Gas Holding  AVACF $0.14
-8.81
$11.19M $1K $0.14 $0.14 $11.19M 0.031 $4.42
Thor Energy  THORF $0.01
0
$11.14M $2.5K $0.01 $0.01 $11.14M 0 -$0.01
ECA Marcellus Trust I  ECTM $0.6199
-1.57
$11.09M $17.4K $0.5699 $0.63 $11.09M 8.85 $0.07
Radius Gold  RDUFF $0.1
+13.33
$10.97M $51.4K $0.08999 $0.1 $10.97M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
+18.52
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Greenlane Renewables  GRNWF $0.07
-0.72
$10.75M $400 $0.07 $0.07 $10.75M 0 -$0.01
Altima Energy  ARSLF $0.19
+28.47
$10.54M $31.53K $0.19 $0.19 $10.54M 0 -$0.03
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Healixa  EMOR $0.01
-2.96
$10.19M $685K $0.008999 $0.01 $10.19M 0 $0
HUMBL  HMBL $0.0002
0
$9.95M $50M $0.0002 $0.0002 $9.95M 0 $0
Triumph Gold  TIGCF $0.1799
+2.86
$9.82M $15K $0.1799 $0.1799 $9.82M 0 -$0.02
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui