Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $182.33 135.3 USD |
+0.57
|
$257.14B 190.81B USD | $5.2M 3.86M USD | $181.1 134.39 USD | $183.11 135.88 USD | $257.14B 190.81B USD | 14.51 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $157.43 116.82 USD |
+0.6
|
$204.25B 151.56B USD | $1.92M 1.43M USD | $153.99 114.27 USD | $159.34 118.24 USD | $204.25B 151.56B USD | 94.26 | $1.67 1.24 USD | |
| Royal Bank of Canada RY-PM.TO | $24.98 18.54 USD |
+0.04
|
$199.89B 148.33B USD | $2.7K 2K USD | $24.95 18.51 USD | $24.98 18.54 USD | $199.89B 148.33B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.95 18.51 USD |
-0.08
|
$175.91B 130.53B USD | $142.5K 105.74K USD | $24.95 18.51 USD | $24.95 18.51 USD | $175.91B 130.53B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $100.98 74.93 USD |
+0.59
|
$173.94B 129.07B USD | $17.47M 12.97M USD | $100.01 74.21 USD | $101.18 75.08 USD | $173.94B 129.07B USD | 10.47 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.46 19.63 USD |
+0.7
|
$167.33B 124.17B USD | $1.01K 747.25 USD | $26.42 19.61 USD | $26.46 19.63 USD | $167.33B 124.17B USD | 3.28 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $60.8 45.12 USD |
+1.42
|
$132.55B 98.36B USD | $10.89M 8.08M USD | $59.68 44.28 USD | $60.85 45.15 USD | $132.55B 98.36B USD | 22.51 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.75 14.66 USD |
+0.05
|
$132.21B 98.11B USD | $9.79K 7.27K USD | $19.75 14.66 USD | $19.85 14.73 USD | $132.21B 98.11B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.4 15.88 USD |
+0.09
|
$128.25B 95.17B USD | $7.32K 5.43K USD | $21.38 15.87 USD | $21.45 15.92 USD | $128.25B 95.17B USD | 7.42 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $21 15.58 USD |
-0.1
|
$127.88B 94.9B USD | $8.73K 6.47K USD | $21 15.58 USD | $21.12 15.67 USD | $127.88B 94.9B USD | 7.28 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.79 15.43 USD |
+0.1
|
$124.99B 92.75B USD | $38.9K 28.87K USD | $20.77 15.41 USD | $20.82 15.45 USD | $124.99B 92.75B USD | 7.21 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.48 — |
+0.34
|
$92.21B — | $700 — | $23.45 — | $23.48 — | $92.21B — | 10.58 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $275.34 204.32 USD |
+0.59
|
$124.03B 92.04B USD | $312.51K 231.9K USD | $272.96 202.55 USD | $276.59 205.25 USD | $124.03B 92.04B USD | 42.29 | $6.51 4.83 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.91 15.52 USD |
+0.43
|
$123.9B 91.94B USD | $53.5K 39.7K USD | $20.9 15.51 USD | $20.98 15.57 USD | $123.9B 91.94B USD | 7.25 | $2.88 2.14 USD | |
| Bank of Montreal BMO.TO | $156.61 116.21 USD |
+1.2
|
$113.08B 83.91B USD | $3.77M 2.8M USD | $154.47 114.63 USD | $156.94 116.46 USD | $113.08B 83.91B USD | 14.54 | $10.77 7.99 USD | |
| Enbridge Inc. ENB-PV.TO | $23.83 — |
+0.34
|
$83.81B — | $6.4K — | $23.8 — | $23.87 — | $83.81B — | 10.73 | $2.22 — | |
| Constellation Software Inc. CSU.TO | $4,955.59 3677.34 USD |
-0.01
|
$105.02B 77.93B USD | $21.8K 16.18K USD | $4,926.24 3655.57 USD | $5,006.5 3715.12 USD | $105.02B 77.93B USD | 104.15 | $47.58 35.31 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $112.66 83.6 USD |
+1.09
|
$104.83B 77.79B USD | $1.81M 1.35M USD | $111.72 82.9 USD | $114.57 85.02 USD | $104.83B 77.79B USD | 27.34 | $4.12 3.06 USD | |
| TC Energy Corporation TRP-PB.TO | $17.19 12.76 USD |
+0.76
|
$95.51B 70.87B USD | $500 371.03 USD | $17.1 12.69 USD | $17.19 12.76 USD | $95.51B 70.87B USD | 5.23 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $75.3 55.88 USD |
+0.37
|
$93.79B 69.6B USD | $7.24M 5.38M USD | $74.8 55.51 USD | $75.74 56.2 USD | $93.79B 69.6B USD | 15.78 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $100.34 74.46 USD |
+0.78
|
$93.74B 69.56B USD | $4.05M 3.01M USD | $99.66 73.95 USD | $100.58 74.64 USD | $93.74B 69.56B USD | 12.60 | $7.96 5.91 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.46 32.25 USD |
-0.73
|
$90.97B 67.51B USD | $17.99M 13.35M USD | $42.9 31.83 USD | $43.57 32.33 USD | $90.97B 67.51B USD | 12.20 | $3.56 2.64 USD | |
| Canadian National Railway Company CNR.TO | $144.92 107.54 USD |
+1.05
|
$90.94B 67.48B USD | $1.18M 879.08K USD | $143.69 106.63 USD | $146.77 108.91 USD | $90.94B 67.48B USD | 20.29 | $7.14 5.3 USD | |
| Newmont Corporation NGT.TO | $81.67 60.6 USD |
+1.54
|
$90.9B 67.45B USD | $222.74K 165.29K USD | $80.28 59.57 USD | $81.71 60.63 USD | $90.9B 67.45B USD | 13.61 | $6 4.45 USD | |
| TC Energy Corporation TRP-PA.TO | $19.81 14.7 USD |
+1.38
|
$89.02B 66.06B USD | $10.25K 7.6K USD | $19.57 14.52 USD | $19.87 14.74 USD | $89.02B 66.06B USD | 6.03 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
+0.17
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $25.12 18.64 USD |
+0.08
|
$85.4B 63.37B USD | $27.4K 20.33K USD | $25.1 18.63 USD | $25.12 18.64 USD | $85.4B 63.37B USD | 1.37 | $18.24 13.53 USD | |
| Bank of Montreal BMO-PE.TO | $26.75 19.85 USD |
+0.56
|
$82.42B 61.16B USD | $6.73K 5K USD | $26.7 19.81 USD | $26.76 19.86 USD | $82.42B 61.16B USD | 1.46 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
0
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.43 119.79 USD |
+0.23
|
$81.28B 60.31B USD | $894.59K 663.84K USD | $159.25 118.17 USD | $162.54 120.61 USD | $81.28B 60.31B USD | 25.10 | $6.43 4.77 USD | |
| BCE Inc. BCE-PF.TO | $19.89 14.76 USD |
-0.25
|
$74.96B 55.63B USD | $7.8K 5.79K USD | $19.89 14.76 USD | $19.95 14.8 USD | $74.96B 55.63B USD | 6.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.92 13.3 USD |
+0.45
|
$73.17B 54.29B USD | $1.59K 1.18K USD | $17.92 13.3 USD | $18 13.36 USD | $73.17B 54.29B USD | 5.53 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $41.99 31.16 USD |
+0.62
|
$71.72B 53.22B USD | $5.35M 3.97M USD | $41.61 30.88 USD | $42.27 31.37 USD | $71.72B 53.22B USD | 15.90 | $2.64 1.96 USD | |
| BCE Inc. BCE-PA.TO | $19.03 14.12 USD |
+0.42
|
$68.83B 51.08B USD | $440 326.51 USD | $19.01 14.11 USD | $19.03 14.12 USD | $68.83B 51.08B USD | 5.87 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $64.61 47.94 USD |
+1.32
|
$67.17B 49.84B USD | $10.2M 7.57M USD | $63.34 47 USD | $64.65 47.97 USD | $67.17B 49.84B USD | 15.99 | $4.04 3 USD | |
| BCE Inc. BCE-PD.TO | $18.29 13.57 USD |
+0.61
|
$66.96B 49.69B USD | $1.65K 1.23K USD | $18.29 13.57 USD | $18.29 13.57 USD | $66.96B 49.69B USD | 5.64 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $223.23 165.65 USD |
-1.08
|
$66.75B 49.53B USD | $264.37K 196.18K USD | $223.04 165.51 USD | $226.36 167.97 USD | $66.75B 49.53B USD | 31.09 | $7.18 5.33 USD | |
| BCE Inc. BCE-PY.TO | $18.19 13.5 USD |
0
|
$66.46B 49.32B USD | $5.6K 4.16K USD | $18.16 13.48 USD | $18.19 13.5 USD | $66.46B 49.32B USD | 5.61 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $53.84 39.95 USD |
+0.24
|
$66.09B 49.04B USD | $5.43M 4.03M USD | $53.19 39.47 USD | $53.98 40.06 USD | $66.09B 49.04B USD | 11.14 | $4.83 3.58 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.66 51.69 USD |
+0.36
|
$66.04B 49.01B USD | $1.53M 1.13M USD | $69.28 51.41 USD | $70.44 52.27 USD | $66.04B 49.01B USD | 18.77 | $3.71 2.75 USD | |
| Waste Connections, Inc. WCN.TO | $248.8 184.62 USD |
-0.13
|
$64.29B 47.71B USD | $350.05K 259.75K USD | $246.38 182.83 USD | $250.47 185.86 USD | $64.29B 47.71B USD | 75.16 | $3.31 2.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $110.56 82.04 USD |
+1.07
|
$56.28B 41.76B USD | $729.23K 541.13K USD | $108.1 80.22 USD | $110.88 82.28 USD | $56.28B 41.76B USD | 11.86 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.8 91.12 USD |
+0.99
|
$55.73B 41.36B USD | $703.72K 522.2K USD | $120.6 89.49 USD | $122.98 91.26 USD | $55.73B 41.36B USD | 66.02 | $1.86 1.38 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,471.27 1833.83 USD |
+0.5
|
$55.31B 41.04B USD | $62.52K 46.39K USD | $2,452.2 1819.68 USD | $2,477.97 1838.8 USD | $55.31B 41.04B USD | 10.49 | $235.58 174.81 USD | |
| National Bank of Canada NA.TO | $141.22 104.79 USD |
-0.04
|
$55.27B 41.01B USD | $1.77M 1.31M USD | $140.77 104.46 USD | $141.64 105.11 USD | $55.27B 41.01B USD | 13.51 | $10.45 7.75 USD | |
| Intact Financial Corporation IFC.TO | $309 229.3 USD |
+0.06
|
$55.11B 40.89B USD | $263.97K 195.88K USD | $307.8 228.41 USD | $310.84 230.66 USD | $55.11B 40.89B USD | 24.95 | $12.38 9.19 USD | |
| Dollarama Inc. DOL.TO | $190.6 141.44 USD |
-0.84
|
$52.83B 39.2B USD | $412.95K 306.43K USD | $190.31 141.22 USD | $193.8 143.81 USD | $52.83B 39.2B USD | 43.71 | $4.36 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $28.77 21.35 USD |
+0.63
|
$49.47B 36.71B USD | $3.06M 2.27M USD | $28.47 21.12 USD | $28.8 21.37 USD | $49.47B 36.71B USD | 15.98 | $1.8 1.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.1 38.66 USD |
+1.24
|
$48.49B 35.98B USD | $2.54M 1.89M USD | $51.46 38.19 USD | $52.55 39 USD | $48.49B 35.98B USD | 12.67 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $84.77 62.9 USD |
+0.56
|
$47.74B 35.43B USD | $1.17M 870.43K USD | $83.97 62.31 USD | $85.2 63.22 USD | $47.74B 35.43B USD | 15.46 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.54 18.95 USD |
+0.55
|
$46.98B 34.86B USD | $10.75K 7.98K USD | $25.44 18.88 USD | $25.58 18.98 USD | $46.98B 34.86B USD | 4.71 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.39 15.13 USD |
+0.59
|
$46.17B 34.26B USD | $300 222.62 USD | $20.35 15.1 USD | $20.39 15.13 USD | $46.17B 34.26B USD | 4.37 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.6 18.25 USD |
+0.45
|
$45.25B 33.58B USD | $5.93K 4.4K USD | $24.6 18.25 USD | $24.69 18.32 USD | $45.25B 33.58B USD | 4.53 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Cameco Corporation CCO.TO | $96.79 71.82 USD |
-1.18
|
$42.13B 31.27B USD | $1.2M 886.84K USD | $94.96 70.47 USD | $98.36 72.99 USD | $42.13B 31.27B USD | 169.80 | $0.57 0.42 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.62 68.73 USD |
+0.67
|
$42.11B 31.25B USD | $536.08K 397.8K USD | $91.84 68.15 USD | $93.09 69.08 USD | $42.11B 31.25B USD | 22.98 | $4.03 2.99 USD | |
| Franco-Nevada Corporation FNV.TO | $217.31 161.26 USD |
-0.27
|
$41.86B 31.07B USD | $441.68K 327.75K USD | $216.19 160.43 USD | $218.89 162.43 USD | $41.86B 31.07B USD | 49.61 | $4.38 3.25 USD | |
| Nutrien Ltd. NTR.TO | $83.13 61.69 USD |
-2.25
|
$40.52B 30.07B USD | $2.2M 1.63M USD | $83.03 61.61 USD | $85.12 63.16 USD | $40.52B 30.07B USD | 57.33 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.21 17.97 USD |
-0.12
|
$40.02B 29.7B USD | $9.2K 6.83K USD | $24.2 17.96 USD | $24.26 18 USD | $40.02B 29.7B USD | 17.25 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.79 18.4 USD |
+0.08
|
$38.81B 28.8B USD | $800 593.65 USD | $24.72 18.34 USD | $24.82 18.42 USD | $38.81B 28.8B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.66 18.3 USD |
+0.12
|
$38.18B 28.33B USD | $1K 742.06 USD | $24.66 18.3 USD | $24.68 18.31 USD | $38.18B 28.33B USD | 10.76 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $283.73 210.54 USD |
+1.21
|
$37.03B 27.48B USD | $204.42K 151.69K USD | $280.62 208.24 USD | $285.15 211.6 USD | $37.03B 27.48B USD | 51.87 | $5.47 4.06 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
+0.4
|
$36.07B 26.77B USD | $1.05K 779.16 USD | $25.32 18.79 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.64 14.57 USD |
-0.86
|
$35.62B 26.43B USD | $10.97M 8.14M USD | $19.41 14.4 USD | $19.86 14.74 USD | $35.62B 26.43B USD | 12.92 | $1.52 1.13 USD | |
| George Weston Limited WN.TO | $268.09 198.94 USD |
-0.98
|
$34.56B 25.65B USD | $102.36K 75.96K USD | $268.07 198.92 USD | $271.18 201.23 USD | $34.56B 25.65B USD | 30.85 | $8.69 6.45 USD | |
| TELUS Corporation T.TO | $22.6 16.77 USD |
-0.22
|
$34.22B 25.39B USD | $3.54M 2.63M USD | $22.36 16.59 USD | $22.69 16.84 USD | $34.22B 25.39B USD | 28.60 | $0.79 0.59 USD | |
| Power Corporation of Canada POW.TO | $53.11 39.41 USD |
+1.01
|
$33.95B 25.19B USD | $4.08M 3.03M USD | $52.52 38.97 USD | $53.6 39.77 USD | $33.95B 25.19B USD | 12.76 | $4.16 3.09 USD | |
| Fortis Inc. FTS-PM.TO | $23.35 17.33 USD |
-0.09
|
$32.5B 24.12B USD | $6K 4.45K USD | $23.35 17.33 USD | $23.44 17.39 USD | $32.5B 24.12B USD | 9.00 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.43 47.81 USD |
+0.53
|
$32.32B 23.98B USD | $1.09M 811.02K USD | $63.74 47.3 USD | $64.67 47.99 USD | $32.32B 23.98B USD | 19.46 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $139.96 103.86 USD |
-0.53
|
$31.41B 23.31B USD | $574.98K 426.67K USD | $138.88 103.06 USD | $140.83 104.5 USD | $31.41B 23.31B USD | 18.34 | $7.63 5.66 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.45 18.14 USD |
-0.2
|
$31.29B 23.22B USD | $16.4K 12.17K USD | $24.45 18.14 USD | $24.5 18.18 USD | $31.29B 23.22B USD | 0.19 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.76 25.79 USD |
+0.17
|
$30.88B 22.91B USD | $46.26K 34.33K USD | $34.66 25.72 USD | $34.86 25.87 USD | $30.88B 22.91B USD | 3.68 | $9.43 7 USD | |
| BCE Inc. BCE.TO | $32.87 24.39 USD |
+0.83
|
$30.3B 22.48B USD | $3.92M 2.91M USD | $32.52 24.13 USD | $33.04 24.52 USD | $30.3B 22.48B USD | 78.26 | $0.42 0.31 USD | |
| Hydro One Limited H.TO | $49.27 36.56 USD |
+0.41
|
$29.55B 21.93B USD | $665.23K 493.64K USD | $48.85 36.25 USD | $49.44 36.69 USD | $29.55B 21.93B USD | 24.27 | $2.03 1.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
-0.12
|
$29.45B 21.86B USD | $11.02K 8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.34 37.36 USD |
+0.86
|
$29.24B 21.7B USD | $3.98M 2.95M USD | $49.52 36.75 USD | $50.38 37.38 USD | $29.24B 21.7B USD | 16.45 | $3.06 2.27 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
+0.25
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.34 18.8 USD |
+0.64
|
$27.44B 20.36B USD | $9.83K 7.29K USD | $25.15 18.66 USD | $25.34 18.8 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $147.25 109.27 USD |
+1.64
|
$27.27B 20.24B USD | $178K 132.09K USD | $144.88 107.51 USD | $147.82 109.69 USD | $27.27B 20.24B USD | 53.15 | $2.77 2.06 USD | |
| Power Financial Corporation PWF-PT.TO | $24.25 17.99 USD |
+0.75
|
$27B 20.04B USD | $3K 2.23K USD | $24.25 17.99 USD | $24.27 18.01 USD | $27B 20.04B USD | 8.83 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.52 19.68 USD |
-0.04
|
$26.43B 19.61B USD | $1.8K 1.34K USD | $26.52 19.68 USD | $26.53 19.69 USD | $26.43B 19.61B USD | 2.72 | $9.75 7.23 USD | |
| Teck Resources Limited TECK-B.TO | $53.01 39.34 USD |
+0.76
|
$26.4B 19.59B USD | $2.24M 1.67M USD | $52.64 39.06 USD | $53.91 40 USD | $26.4B 19.59B USD | 757.28 | $0.07 0.05 USD | |
| National Bank of Canada NA-PG.TO | $26.35 19.55 USD |
+0.3
|
$26.33B 19.54B USD | $1.3K 964.68 USD | $26.31 19.52 USD | $26.35 19.55 USD | $26.33B 19.54B USD | 2.70 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $20.96 15.55 USD |
-0.1
|
$25.71B 19.08B USD | $2.54M 1.89M USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.71B 19.08B USD | 15.64 | $1.34 0.99 USD | |
| Celestica Inc. CLS.TO | $217 161.03 USD |
-1.5
|
$24.95B 18.52B USD | $872.24K 647.25K USD | $209.5 155.46 USD | $223.86 166.12 USD | $24.95B 18.52B USD | 44.37 | $4.89 3.63 USD | |
| Rogers Communications Inc. RCI-B.TO | $44.92 33.33 USD |
+2.09
|
$24.57B 18.23B USD | $2.38M 1.77M USD | $43.86 32.55 USD | $44.99 33.39 USD | $24.57B 18.23B USD | 13.86 | $3.24 2.4 USD | |
| GFL Environmental Inc. GFL.TO | $64.73 48.03 USD |
-0.25
|
$23.71B 17.6B USD | $424.54K 315.04K USD | $64.35 47.75 USD | $65.64 48.71 USD | $23.71B 17.6B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.77 46.58 USD |
-0.76
|
$23.51B 17.45B USD | $1.09M 807.53K USD | $62.37 46.28 USD | $63.22 46.91 USD | $23.51B 17.45B USD | 18.57 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $104.97 77.89 USD |
-0.9
|
$23.04B 17.1B USD | $446.57K 331.38K USD | $104.43 77.49 USD | $106.17 78.78 USD | $23.04B 17.1B USD | 23.64 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.91 25.91 USD |
-1.83
|
$22.98B 17.05B USD | $261.12K 193.77K USD | $34.78 25.81 USD | $35.56 26.39 USD | $22.98B 17.05B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.89 33.31 USD |
-0.4
|
$20.85B 15.47B USD | $417.59K 309.88K USD | $44.8 33.24 USD | $45.49 33.76 USD | $20.85B 15.47B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.82 17.68 USD |
+1.02
|
$19.87B 14.75B USD | $2.45M 1.82M USD | $23.5 17.44 USD | $23.97 17.79 USD | $19.87B 14.75B USD | 95.28 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $62.53 46.4 USD |
+0.24
|
$18.63B 13.82B USD | $874.86K 649.2K USD | $62.17 46.13 USD | $62.93 46.69 USD | $18.63B 13.82B USD | 21.26 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.95 17.77 USD |
+0.08
|
$18.47B 13.7B USD | $3.5K 2.6K USD | $23.83 17.68 USD | $23.96 17.78 USD | $18.47B 13.7B USD | 10.40 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $150.89 111.97 USD |
+0.31
|
$17.21B 12.77B USD | $167.13K 124.02K USD | $149.3 110.79 USD | $151.28 112.26 USD | $17.21B 12.77B USD | 44.77 | $3.37 2.5 USD | |
| Lundin Gold Inc. LUG.TO | $69.51 51.58 USD |
-2.99
|
$16.77B 12.44B USD | $990.41K 734.94K USD | $68.35 50.72 USD | $72.54 53.83 USD | $16.77B 12.44B USD | 22.94 | $3.03 2.25 USD | |
| Magna International Inc. MG.TO | $58.06 43.08 USD |
+0.48
|
$16.36B 12.14B USD | $1.13M 836.69K USD | $57.77 42.87 USD | $59.09 43.85 USD | $16.36B 12.14B USD | 10.59 | $5.48 4.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||