Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $180.13 133.67 USD |
-1.21
|
$254.04B 188.51B USD | $874.4K 648.86K USD | $179.68 133.33 USD | $181.7 134.83 USD | $254.04B 188.51B USD | 14.34 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $155.27 115.22 USD |
-1.37
|
$201.44B 149.48B USD | $546.17K 405.29K USD | $154.3 114.5 USD | $159.02 118 USD | $201.44B 149.48B USD | 92.42 | $1.68 1.25 USD | |
| Royal Bank of Canada RY-PM.TO | $24.98 18.54 USD |
0
|
$199.89B 148.33B USD | $2.7K 2K USD | $24.95 18.51 USD | $24.98 18.54 USD | $199.89B 148.33B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.96 18.52 USD |
+0.04
|
$175.98B 130.58B USD | $1.15K 853.37 USD | $24.96 18.52 USD | $24.96 18.52 USD | $175.98B 130.58B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $100.35 74.47 USD |
-0.62
|
$172.85B 128.27B USD | $2.93M 2.17M USD | $99.68 73.97 USD | $100.53 74.6 USD | $172.85B 128.27B USD | 10.40 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.2 19.44 USD |
-0.98
|
$165.69B 122.95B USD | $2.7K 2K USD | $26.13 19.39 USD | $26.25 19.48 USD | $165.69B 122.95B USD | 3.25 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $60.82 45.13 USD |
+0.02
|
$132.58B 98.38B USD | $1.2M 891.92K USD | $60.44 44.85 USD | $61.07 45.32 USD | $132.58B 98.38B USD | 22.52 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.79 14.69 USD |
+0.2
|
$132.48B 98.31B USD | $15.1K 11.21K USD | $19.79 14.69 USD | $19.81 14.7 USD | $132.48B 98.31B USD | 6.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.45 15.92 USD |
+0.23
|
$128.55B 95.39B USD | $1.33K 988.42 USD | $21.43 15.9 USD | $21.45 15.92 USD | $128.55B 95.39B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $21.05 15.62 USD |
+0.24
|
$128.19B 95.12B USD | $3.7K 2.75K USD | $20.92 15.52 USD | $21.05 15.62 USD | $128.19B 95.12B USD | 7.30 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.79 15.43 USD |
0
|
$124.99B 92.75B USD | $38.9K 28.87K USD | $20.77 15.41 USD | $20.82 15.45 USD | $124.99B 92.75B USD | 7.21 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.5 — |
+0.09
|
$92.29B — | $300 — | $23.5 — | $23.5 — | $92.29B — | 10.59 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $20.98 15.57 USD |
+0.33
|
$124.31B 92.25B USD | $1.6K 1.19K USD | $20.93 15.53 USD | $21 15.58 USD | $124.31B 92.25B USD | 7.28 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $272.97 202.56 USD |
-0.86
|
$122.97B 91.25B USD | $116.62K 86.54K USD | $272.51 202.22 USD | $275.02 204.08 USD | $122.97B 91.25B USD | 41.99 | $6.5 4.82 USD | |
| Enbridge Inc. ENB-PV.TO | $23.85 — |
+0.08
|
$83.88B — | $3.8K — | $23.84 — | $23.86 — | $83.88B — | 10.74 | $2.22 — | |
| Bank of Montreal BMO.TO | $155.55 115.43 USD |
-0.68
|
$112.32B 83.35B USD | $461.53K 342.48K USD | $154.96 114.99 USD | $156.03 115.78 USD | $112.32B 83.35B USD | 14.44 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,899.99 3636.09 USD |
-1.12
|
$103.84B 77.05B USD | $7.23K 5.37K USD | $4,882.54 3623.14 USD | $4,953.6 3675.87 USD | $103.84B 77.05B USD | 103.00 | $47.57 35.3 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.55 82.78 USD |
-0.99
|
$103.79B 77.02B USD | $462.07K 342.88K USD | $110.48 81.98 USD | $111.73 82.91 USD | $103.79B 77.02B USD | 27.07 | $4.12 3.06 USD | |
| TC Energy Corporation TRP-PB.TO | $17.19 12.76 USD |
0
|
$95.51B 70.87B USD | $500 371.03 USD | $17.1 12.69 USD | $17.19 12.76 USD | $95.51B 70.87B USD | 5.23 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $99.87 74.11 USD |
-0.47
|
$93.3B 69.23B USD | $689.28K 511.49K USD | $99.49 73.83 USD | $100.15 74.32 USD | $93.3B 69.23B USD | 12.54 | $7.96 5.91 USD | |
| The Bank of Nova Scotia BNS.TO | $74.66 55.4 USD |
-0.85
|
$93B 69.01B USD | $1.15M 855.94K USD | $74.49 55.27 USD | $75.03 55.68 USD | $93B 69.01B USD | 15.65 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.76 32.47 USD |
+0.69
|
$91.6B 67.97B USD | $1.7M 1.26M USD | $43.29 32.12 USD | $43.91 32.58 USD | $91.6B 67.97B USD | 12.29 | $3.56 2.64 USD | |
| Newmont Corporation NGT.TO | $82.14 60.95 USD |
+0.58
|
$91.59B 67.97B USD | $83.46K 61.93K USD | $81.45 60.44 USD | $82.45 61.18 USD | $91.59B 67.97B USD | 13.68 | $6 4.45 USD | |
| Canadian National Railway Company CNR.TO | $144.4 107.15 USD |
-0.36
|
$90.61B 67.24B USD | $195.92K 145.38K USD | $143.16 106.23 USD | $144.58 107.29 USD | $90.61B 67.24B USD | 20.22 | $7.14 5.3 USD | |
| TC Energy Corporation TRP-PA.TO | $19.87 14.74 USD |
+0.3
|
$89.29B 66.26B USD | $4.48K 3.32K USD | $19.7 14.62 USD | $19.87 14.74 USD | $89.29B 66.26B USD | 6.04 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
0
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $25.1 18.63 USD |
-0.08
|
$85.33B 63.32B USD | $45K 33.39K USD | $25.1 18.63 USD | $25.1 18.63 USD | $85.33B 63.32B USD | 1.37 | $18.24 13.53 USD | |
| Bank of Montreal BMO-PE.TO | $26.76 19.86 USD |
+0.04
|
$82.46B 61.19B USD | $100 74.21 USD | $26.76 19.86 USD | $26.76 19.86 USD | $82.46B 61.19B USD | 1.46 | $18.24 13.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.45 121.29 USD |
+1.25
|
$82.29B 61.07B USD | $313.39K 232.55K USD | $161.89 120.13 USD | $164 121.7 USD | $82.29B 61.07B USD | 25.45 | $6.42 4.76 USD | |
| TC Energy Corporation TRP-PF.TO | $18 13.36 USD |
-1.64
|
$80.83B 59.98B USD | $1K 742.06 USD | $18 13.36 USD | $18 13.36 USD | $80.83B 59.98B USD | 5.47 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.93 14.79 USD |
+0.2
|
$75.11B 55.74B USD | $1.88K 1.4K USD | $19.89 14.76 USD | $19.93 14.79 USD | $75.11B 55.74B USD | 6.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.9 13.28 USD |
-0.11
|
$73.08B 54.23B USD | $2.1K 1.56K USD | $17.8 13.21 USD | $17.9 13.28 USD | $73.08B 54.23B USD | 5.52 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $41.57 30.85 USD |
-1
|
$71B 52.69B USD | $801.77K 594.96K USD | $41.41 30.73 USD | $41.84 31.05 USD | $71B 52.69B USD | 15.74 | $2.64 1.96 USD | |
| BCE Inc. BCE-PA.TO | $19.05 14.14 USD |
+0.11
|
$68.9B 51.13B USD | $1.4K 1.04K USD | $19.05 14.14 USD | $19.05 14.14 USD | $68.9B 51.13B USD | 5.87 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $54.79 40.66 USD |
+1.76
|
$67.26B 49.91B USD | $931.02K 690.87K USD | $53.81 39.93 USD | $54.88 40.72 USD | $67.26B 49.91B USD | 11.34 | $4.83 3.58 USD | |
| TC Energy Corporation TRP.TO | $64.65 47.97 USD |
+0.06
|
$67.21B 49.88B USD | $652.19K 483.96K USD | $64.31 47.72 USD | $64.94 48.19 USD | $67.21B 49.88B USD | 16.00 | $4.04 3 USD | |
| BCE Inc. BCE-PD.TO | $18.29 13.57 USD |
0
|
$66.96B 49.69B USD | $1.65K 1.23K USD | $18.29 13.57 USD | $18.29 13.57 USD | $66.96B 49.69B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.19 13.5 USD |
0
|
$66.46B 49.32B USD | $5.6K 4.16K USD | $18.16 13.48 USD | $18.19 13.5 USD | $66.46B 49.32B USD | 5.61 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $221.64 164.47 USD |
-0.71
|
$66.27B 49.18B USD | $89.06K 66.09K USD | $221.59 164.43 USD | $224.06 166.27 USD | $66.27B 49.18B USD | 30.82 | $7.19 5.34 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.71 50.99 USD |
-1.36
|
$65.38B 48.51B USD | $272.76K 202.41K USD | $68.69 50.97 USD | $69.51 51.58 USD | $65.38B 48.51B USD | 18.52 | $3.71 2.75 USD | |
| Waste Connections, Inc. WCN.TO | $249.69 185.28 USD |
+0.36
|
$64.6B 47.94B USD | $84.64K 62.81K USD | $248.29 184.25 USD | $251.01 186.26 USD | $64.6B 47.94B USD | 74.98 | $3.33 2.47 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $500K 371.03K USD | $24.96 18.52 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $112.85 83.74 USD |
+2.07
|
$57.45B 42.63B USD | $230.24K 170.85K USD | $110.65 82.11 USD | $113.12 83.94 USD | $57.45B 42.63B USD | 12.10 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.63 92.48 USD |
+1.49
|
$56.56B 41.97B USD | $188.68K 140.01K USD | $122.8 91.12 USD | $125 92.76 USD | $56.56B 41.97B USD | 66.64 | $1.87 1.39 USD | |
| Intact Financial Corporation IFC.TO | $309.26 229.49 USD |
+0.08
|
$55.15B 40.93B USD | $27.94K 20.73K USD | $307.88 228.47 USD | $310.79 230.62 USD | $55.15B 40.93B USD | 25.02 | $12.36 9.17 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,457.44 1823.57 USD |
-0.56
|
$55B 40.81B USD | $9.74K 7.22K USD | $2,454 1821.02 USD | $2,464.6 1828.88 USD | $55B 40.81B USD | 10.42 | $235.76 174.95 USD | |
| National Bank of Canada NA.TO | $140.46 104.23 USD |
-0.54
|
$54.97B 40.79B USD | $196.51K 145.82K USD | $140.26 104.08 USD | $140.9 104.56 USD | $54.97B 40.79B USD | 13.42 | $10.46 7.76 USD | |
| Dollarama Inc. DOL.TO | $189.45 140.58 USD |
-0.55
|
$52.51B 38.97B USD | $91.84K 68.15K USD | $189.45 140.58 USD | $192.7 142.99 USD | $52.51B 38.97B USD | 43.45 | $4.36 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $28.9 21.45 USD |
+0.45
|
$49.69B 36.87B USD | $955.12K 708.75K USD | $28.83 21.39 USD | $29.23 21.69 USD | $49.69B 36.87B USD | 16.05 | $1.8 1.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.31 38.82 USD |
+0.4
|
$48.69B 36.13B USD | $139.39K 103.44K USD | $51.72 38.38 USD | $52.45 38.92 USD | $48.69B 36.13B USD | 12.72 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $84.84 62.96 USD |
+0.08
|
$47.78B 35.45B USD | $261.81K 194.28K USD | $84.27 62.53 USD | $85.12 63.16 USD | $47.78B 35.45B USD | 15.48 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.4 18.85 USD |
-0.55
|
$46.73B 34.67B USD | $3.9K 2.89K USD | $25.38 18.83 USD | $25.4 18.85 USD | $46.73B 34.67B USD | 4.68 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.19 14.98 USD |
-0.98
|
$45.72B 33.93B USD | $1K 742.06 USD | $20.19 14.98 USD | $20.33 15.09 USD | $45.72B 33.93B USD | 4.33 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.79 18.4 USD |
+0.77
|
$45.6B 33.84B USD | $17.51K 12.99K USD | $24.69 18.32 USD | $24.79 18.4 USD | $45.6B 33.84B USD | 4.57 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Cameco Corporation CCO.TO | $98.5 73.09 USD |
+1.77
|
$42.88B 31.82B USD | $450.18K 334.06K USD | $96.35 71.5 USD | $98.87 73.37 USD | $42.88B 31.82B USD | 172.80 | $0.57 0.42 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Franco-Nevada Corporation FNV.TO | $218.08 161.83 USD |
+0.35
|
$42.01B 31.18B USD | $97.5K 72.35K USD | $217.11 161.11 USD | $219.4 162.81 USD | $42.01B 31.18B USD | 49.67 | $4.39 3.26 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.77 68.1 USD |
-0.92
|
$41.72B 30.96B USD | $84.95K 63.04K USD | $91.52 67.91 USD | $92.35 68.53 USD | $41.72B 30.96B USD | 22.77 | $4.03 2.99 USD | |
| Nutrien Ltd. NTR.TO | $82.4 61.15 USD |
-0.88
|
$40.17B 29.81B USD | $487.68K 361.89K USD | $80.7 59.88 USD | $82.79 61.44 USD | $40.17B 29.81B USD | 56.82 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.19 17.95 USD |
-0.08
|
$39.99B 29.67B USD | $4.32K 3.21K USD | $24.18 17.94 USD | $24.25 17.99 USD | $39.99B 29.67B USD | 17.24 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.78 18.39 USD |
-0.04
|
$38.8B 28.79B USD | $1.8K 1.34K USD | $24.76 18.37 USD | $24.95 18.51 USD | $38.8B 28.79B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.65 18.29 USD |
-0.04
|
$38.16B 28.32B USD | $1.9K 1.41K USD | $24.65 18.29 USD | $24.65 18.29 USD | $38.16B 28.32B USD | 10.76 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $281.17 208.64 USD |
-0.9
|
$37.14B 27.56B USD | $23.17K 17.19K USD | $280.85 208.41 USD | $282.95 209.97 USD | $37.14B 27.56B USD | 51.30 | $5.48 4.07 USD | |
| Cenovus Energy Inc. CVE.TO | $19.98 14.83 USD |
+1.73
|
$36.24B 26.89B USD | $1.66M 1.23M USD | $19.61 14.55 USD | $20.05 14.88 USD | $36.24B 26.89B USD | 13.14 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
0
|
$36.07B 26.77B USD | $4.6K 3.41K USD | $25.39 18.84 USD | $25.47 18.9 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $266.61 197.84 USD |
-0.55
|
$34.37B 25.5B USD | $19.94K 14.8K USD | $265.99 197.38 USD | $269.59 200.05 USD | $34.37B 25.5B USD | 30.68 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $53.6 39.77 USD |
+0.92
|
$34.3B 25.46B USD | $225.97K 167.68K USD | $52.61 39.04 USD | $53.79 39.92 USD | $34.3B 25.46B USD | 12.88 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $22.58 16.75 USD |
-0.11
|
$34.18B 25.37B USD | $2.67M 1.98M USD | $22.46 16.66 USD | $22.66 16.82 USD | $34.18B 25.37B USD | 28.57 | $0.79 0.59 USD | |
| Fortis Inc. FTS-PM.TO | $23.25 17.25 USD |
-0.43
|
$32.36B 24.02B USD | $2K 1.48K USD | $23.25 17.25 USD | $23.25 17.25 USD | $32.36B 24.02B USD | 8.96 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.24 47.67 USD |
-0.29
|
$32.22B 23.91B USD | $122.95K 91.23K USD | $64.08 47.55 USD | $64.65 47.97 USD | $32.22B 23.91B USD | 19.40 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
-0.52
|
$31.74B 23.55B USD | $50K 37.1K USD | $25.05 18.59 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
+0.2
|
$31.36B 23.27B USD | $1K 742.06 USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.15 26.08 USD |
+1.12
|
$31.22B 23.17B USD | $43.16K 32.03K USD | $35.07 26.02 USD | $35.28 26.18 USD | $31.22B 23.17B USD | 3.72 | $9.43 7 USD | |
| CGI Inc. GIB-A.TO | $138.39 102.69 USD |
-1.12
|
$31.05B 23.04B USD | $161.58K 119.9K USD | $138.33 102.65 USD | $139.4 103.44 USD | $31.05B 23.04B USD | 18.18 | $7.61 5.65 USD | |
| BCE Inc. BCE.TO | $32.84 24.37 USD |
-0.09
|
$30.27B 22.46B USD | $823.28K 610.93K USD | $32.58 24.18 USD | $32.96 24.46 USD | $30.27B 22.46B USD | 78.19 | $0.42 0.31 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.47 18.16 USD |
0
|
$29.45B 21.86B USD | $11.02K 8.18K USD | $24.44 18.14 USD | $24.48 18.17 USD | $29.45B 21.86B USD | 0.19 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $49.05 36.4 USD |
-0.45
|
$29.42B 21.83B USD | $78.88K 58.53K USD | $49.04 36.39 USD | $49.35 36.62 USD | $29.42B 21.83B USD | 24.16 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.58 37.53 USD |
+0.47
|
$29.38B 21.8B USD | $549.86K 408.03K USD | $50.17 37.23 USD | $50.71 37.63 USD | $29.38B 21.8B USD | 16.52 | $3.06 2.27 USD | |
| Power Financial Corporation PWF-PP.TO | $18.08 13.42 USD |
0
|
$28.02B 20.79B USD | $1.3K 964.68 USD | $18.05 13.39 USD | $18.14 13.46 USD | $28.02B 20.79B USD | 6.58 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $148.31 110.05 USD |
+0.72
|
$27.47B 20.38B USD | $84.77K 62.9K USD | $146.2 108.49 USD | $148.82 110.43 USD | $27.47B 20.38B USD | 53.54 | $2.77 2.06 USD | |
| National Bank of Canada NA-PE.TO | $25.34 18.8 USD |
0
|
$27.44B 20.36B USD | $3.06K 2.27K USD | $25.34 18.8 USD | $25.34 18.8 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.19 17.95 USD |
-0.25
|
$26.94B 19.99B USD | $1.9K 1.41K USD | $24.19 17.95 USD | $24.26 18 USD | $26.94B 19.99B USD | 8.81 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.74 19.84 USD |
+0.83
|
$26.65B 19.77B USD | $100 74.21 USD | $26.74 19.84 USD | $26.74 19.84 USD | $26.65B 19.77B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.45 19.63 USD |
+0.38
|
$26.43B 19.61B USD | $2.2K 1.63K USD | $26.27 19.49 USD | $26.45 19.63 USD | $26.43B 19.61B USD | 2.71 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $21.2 15.73 USD |
+1.15
|
$26.01B 19.3B USD | $1.37M 1.02M USD | $21.02 15.6 USD | $21.39 15.87 USD | $26.01B 19.3B USD | 15.82 | $1.34 0.99 USD | |
| Teck Resources Limited TECK-B.TO | $51.59 38.28 USD |
-2.68
|
$25.69B 19.06B USD | $643.14K 477.25K USD | $51.25 38.03 USD | $52.27 38.79 USD | $25.69B 19.06B USD | 737.00 | $0.07 0.05 USD | |
| Celestica Inc. CLS.TO | $221.51 164.37 USD |
+2.08
|
$25.47B 18.9B USD | $160.11K 118.81K USD | $214.59 159.24 USD | $221.96 164.71 USD | $25.47B 18.9B USD | 45.20 | $4.9 3.64 USD | |
| Rogers Communications Inc. RCI-B.TO | $45.58 33.82 USD |
+1.47
|
$24.87B 18.46B USD | $812.67K 603.05K USD | $44.8 33.24 USD | $45.68 33.9 USD | $24.87B 18.46B USD | 14.06 | $3.24 2.4 USD | |
| GFL Environmental Inc. GFL.TO | $64.73 48.03 USD |
0
|
$23.71B 17.59B USD | $45.8K 33.98K USD | $64.39 47.78 USD | $65.01 48.24 USD | $23.71B 17.59B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.65 46.49 USD |
-0.19
|
$23.47B 17.42B USD | $239.64K 177.82K USD | $62.62 46.47 USD | $63.04 46.78 USD | $23.47B 17.42B USD | 18.53 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $104.59 77.61 USD |
-0.36
|
$22.96B 17.04B USD | $144.91K 107.53K USD | $104.42 77.49 USD | $106.6 79.1 USD | $22.96B 17.04B USD | 23.55 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.72 25.76 USD |
-0.54
|
$22.85B 16.96B USD | $52.95K 39.29K USD | $34.63 25.7 USD | $34.92 25.91 USD | $22.85B 16.96B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44 32.65 USD |
-1.98
|
$20.43B 15.16B USD | $113.71K 84.38K USD | $43.86 32.55 USD | $44.85 33.28 USD | $20.43B 15.16B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.4 17.36 USD |
-1.76
|
$19.52B 14.49B USD | $1.02M 758.48K USD | $23.25 17.25 USD | $23.79 17.65 USD | $19.52B 14.49B USD | 93.59 | $0.25 0.19 USD | |
| Emera Incorporated EMA.TO | $62.43 46.33 USD |
-0.16
|
$18.6B 13.8B USD | $47.22K 35.04K USD | $62.3 46.23 USD | $62.71 46.53 USD | $18.6B 13.8B USD | 21.23 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.95 17.77 USD |
0
|
$18.47B 13.7B USD | $3.5K 2.6K USD | $23.83 17.68 USD | $23.96 17.78 USD | $18.47B 13.7B USD | 10.40 | $2.3 1.71 USD | |
| Stantec Inc. STN.TO | $150.15 111.42 USD |
-0.49
|
$17.13B 12.71B USD | $48.86K 36.26K USD | $149.85 111.2 USD | $150.72 111.84 USD | $17.13B 12.71B USD | 44.68 | $3.36 2.49 USD | |
| Lundin Gold Inc. LUG.TO | $70.11 52.03 USD |
+0.86
|
$16.92B 12.55B USD | $356.53K 264.57K USD | $69.93 51.89 USD | $71.44 53.01 USD | $16.92B 12.55B USD | 23.06 | $3.04 2.26 USD | |
| ARC Resources Ltd. ARX.TO | $27.5 20.41 USD |
0
|
$16.09B 11.94B USD | $346.7K 257.27K USD | $27.4 20.33 USD | $27.6 20.48 USD | $16.09B 11.94B USD | 12.16 | $2.26 1.68 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||