$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Bourse : Toronto Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada  RY.TO $182.45 135.39 USD
+0.64
$257.31B 190.94B USD $816.01K 605.53K USD $181.1 134.39 USD $183.11 135.88 USD $257.31B 190.94B USD 14.52 $12.56 9.32 USD
Shopify Inc.  SHOP.TO $158.04 117.28 USD
+0.99
$205.04B 152.15B USD $689.42K 511.59K USD $153.99 114.27 USD $158.05 117.28 USD $205.04B 152.15B USD 94.63 $1.67 1.24 USD
Royal Bank of Canada  RY-PM.TO $24.97 18.53 USD
0
$199.81B 148.27B USD $17.5K 12.99K USD $24.94 18.51 USD $24.97 18.53 USD $199.81B 148.27B USD 2.18 $11.44 8.49 USD
The Toronto-Dominion Bank  TD-PFD.TO $24.95 18.51 USD
-0.08
$175.91B 130.53B USD $142.5K 105.74K USD $24.95 18.51 USD $24.95 18.51 USD $175.91B 130.53B USD 3.09 $8.05 5.97 USD
The Toronto-Dominion Bank  TD.TO $100.94 74.9 USD
+0.55
$173.87B 129.02B USD $3.14M 2.33M USD $100.01 74.21 USD $101.08 75.01 USD $173.87B 129.02B USD 10.47 $9.64 7.15 USD
The Toronto-Dominion Bank  TD-PFI.TO $26.45 19.63 USD
+0.66
$167.27B 124.12B USD $407 302.02 USD $26.45 19.63 USD $26.45 19.63 USD $167.27B 124.12B USD 3.28 $8.05 5.97 USD
Enbridge Inc.  ENB-PY.TO $19.85 14.73 USD
+0.56
$132.88B 98.61B USD $5.43K 4.03K USD $19.8 14.69 USD $19.85 14.73 USD $132.88B 98.61B USD 6.88 $2.88 2.14 USD
Enbridge Inc.  ENB.TO $59.87 44.42 USD
-0.14
$130.51B 96.84B USD $1.61M 1.2M USD $59.68 44.28 USD $60.06 44.57 USD $130.51B 96.84B USD 22.17 $2.7 2 USD
Enbridge Inc.  ENB-PP.TO $21.42 15.89 USD
+0.19
$128.37B 95.26B USD $3.62K 2.68K USD $21.38 15.87 USD $21.45 15.92 USD $128.37B 95.26B USD 7.43 $2.88 2.14 USD
Enbridge Inc.  ENB-PFA.TO $21.05 15.62 USD
+0.14
$128.19B 95.12B USD $5.1K 3.78K USD $21.05 15.62 USD $21.12 15.67 USD $128.19B 95.12B USD 7.30 $2.88 2.14 USD
Enbridge Inc.  ENB-PFC.TO $20.82 15.45 USD
+0.24
$125.17B 92.89B USD $35.6K 26.42K USD $20.77 15.41 USD $20.82 15.45 USD $125.17B 92.89B USD 7.22 $2.88 2.14 USD
Enbridge Inc.  ENB-PFU.TO $23.45
+0.21
$92.09B $400 $23.45 $23.45 $92.09B 10.56 $2.22
Thomson Reuters Corporation  TRI.TO $275.41 204.37 USD
+0.61
$124.07B 92.06B USD $99.42K 73.78K USD $272.96 202.55 USD $275.97 204.79 USD $124.07B 92.06B USD 42.30 $6.51 4.83 USD
Enbridge Inc.  ENB-PFG.TO $20.91 15.52 USD
+0.43
$123.9B 91.94B USD $53.5K 39.7K USD $20.9 15.51 USD $20.98 15.57 USD $123.9B 91.94B USD 7.25 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.87
+0.51
$83.95B $300 $23.87 $23.87 $83.95B 10.75 $2.22
Bank of Montreal  BMO.TO $156.28 115.97 USD
+0.99
$112.85B 83.74B USD $635.2K 471.36K USD $154.47 114.63 USD $156.9 116.43 USD $112.85B 83.74B USD 14.51 $10.77 7.99 USD
Constellation Software Inc.  CSU.TO $4,994.39 3706.14 USD
+0.77
$105.84B 78.54B USD $11.39K 8.45K USD $4,926.24 3655.57 USD $5,006.5 3715.12 USD $105.84B 78.54B USD 104.96 $47.58 35.31 USD
Canadian Pacific Kansas City Limited  CP.TO $113.56 84.27 USD
+1.89
$105.66B 78.41B USD $785.39K 582.8K USD $111.72 82.9 USD $114.57 85.02 USD $105.66B 78.41B USD 27.56 $4.12 3.06 USD
TC Energy Corporation  TRP-PB.TO $17.06 12.66 USD
0
$94.78B 70.33B USD $26.86K 19.93K USD $17.06 12.66 USD $17.14 12.72 USD $94.78B 70.33B USD 5.19 $3.29 2.44 USD
The Bank of Nova Scotia  BNS.TO $75.49 56.02 USD
+0.63
$94.03B 69.78B USD $1.38M 1.03M USD $74.8 55.51 USD $75.74 56.2 USD $94.03B 69.78B USD 15.82 $4.77 3.54 USD
Canadian Imperial Bank of Commerce  CM.TO $100.23 74.38 USD
+0.67
$93.63B 69.48B USD $996.22K 739.25K USD $99.66 73.95 USD $100.58 74.64 USD $93.63B 69.48B USD 12.59 $7.96 5.91 USD
Canadian National Railway Company  CNR.TO $145.58 108.03 USD
+1.51
$91.35B 67.79B USD $484.38K 359.44K USD $143.69 106.63 USD $146.77 108.91 USD $91.35B 67.79B USD 20.38 $7.14 5.3 USD
Canadian Natural Resources Limited  CNQ.TO $43.41 32.21 USD
-0.84
$90.87B 67.43B USD $1.99M 1.47M USD $42.9 31.83 USD $43.57 32.33 USD $90.87B 67.43B USD 12.19 $3.56 2.64 USD
Newmont Corporation  NGT.TO $80.93 60.05 USD
+0.62
$90.08B 66.84B USD $134.85K 100.07K USD $80.28 59.57 USD $81.2 60.26 USD $90.08B 66.84B USD 13.48 $6 4.45 USD
TC Energy Corporation  TRP-PC.TO $17.33 12.86 USD
+0.17
$89B 66.04B USD $12.2K 9.05K USD $17.3 12.84 USD $17.33 12.86 USD $89B 66.04B USD 5.27 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.8 14.69 USD
+1.33
$88.98B 66.02B USD $6.19K 4.59K USD $19.57 14.52 USD $19.83 14.72 USD $88.98B 66.02B USD 6.02 $3.29 2.44 USD
Bank of Montreal  BMO-PY.TO $25.1 18.63 USD
0
$85.33B 63.32B USD $100 74.21 USD $25.1 18.63 USD $25.1 18.63 USD $85.33B 63.32B USD 1.37 $18.24 13.53 USD
Bank of Montreal  BMO-PE.TO $26.75 19.85 USD
+0.56
$82.42B 61.16B USD $5.83K 4.33K USD $26.7 19.81 USD $26.76 19.86 USD $82.42B 61.16B USD 1.46 $18.24 13.53 USD
TC Energy Corporation  TRP-PF.TO $18.3 13.58 USD
0
$82.17B 60.98B USD $1.6K 1.19K USD $18.3 13.58 USD $18.3 13.58 USD $82.17B 60.98B USD 5.57 $3.29 2.44 USD
Agnico Eagle Mines Limited  AEM.TO $160.77 119.3 USD
-0.18
$80.95B 60.07B USD $442.3K 328.21K USD $159.25 118.17 USD $162.54 120.61 USD $80.95B 60.07B USD 25.00 $6.43 4.77 USD
BCE Inc.  BCE-PF.TO $19.89 14.76 USD
-0.25
$74.96B 55.63B USD $1.7K 1.26K USD $19.89 14.76 USD $19.95 14.8 USD $74.96B 55.63B USD 6.13 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $18 13.36 USD
+0.9
$73.49B 54.54B USD $1.4K 1.04K USD $18 13.36 USD $18 13.36 USD $73.49B 54.54B USD 5.55 $3.24 2.4 USD
Manulife Financial Corporation  MFC.TO $42.07 31.22 USD
+0.81
$71.86B 53.32B USD $1.79M 1.33M USD $41.61 30.88 USD $42.27 31.37 USD $71.86B 53.32B USD 15.93 $2.64 1.96 USD
BCE Inc.  BCE-PA.TO $19.01 14.11 USD
+0.32
$68.76B 51.02B USD $140 103.89 USD $19.01 14.11 USD $19.01 14.11 USD $68.76B 51.02B USD 5.86 $3.24 2.4 USD
Loblaw Companies Limited  L.TO $224.26 166.41 USD
-0.62
$67.05B 49.76B USD $98.63K 73.19K USD $223.98 166.21 USD $226.36 167.97 USD $67.05B 49.76B USD 31.23 $7.18 5.33 USD
BCE Inc.  BCE-PD.TO $18.18 13.49 USD
0
$66.56B 49.39B USD $53 39.33 USD $18.18 13.49 USD $18.3 13.58 USD $66.56B 49.39B USD 5.61 $3.24 2.4 USD
Alimentation Couche-Tard Inc.  ATD.TO $70.08 52 USD
+0.97
$66.44B 49.3B USD $375.49K 278.64K USD $69.28 51.41 USD $70.44 52.27 USD $66.44B 49.3B USD 18.88 $3.71 2.75 USD
BCE Inc.  BCE-PY.TO $18.18 13.49 USD
-0.05
$66.43B 49.29B USD $3.6K 2.67K USD $18.16 13.48 USD $18.19 13.5 USD $66.43B 49.29B USD 5.61 $3.24 2.4 USD
TC Energy Corporation  TRP.TO $63.79 47.33 USD
+0.02
$66.31B 49.21B USD $913.1K 677.57K USD $63.34 47 USD $63.97 47.47 USD $66.31B 49.21B USD 15.78 $4.04 3 USD
Suncor Energy Inc.  SU.TO $53.64 39.8 USD
-0.13
$65.85B 48.86B USD $1.06M 785.24K USD $53.19 39.47 USD $53.98 40.06 USD $65.85B 48.86B USD 11.10 $4.83 3.58 USD
Waste Connections, Inc.  WCN.TO $248.75 184.59 USD
-0.15
$64.28B 47.7B USD $156.29K 115.97K USD $246.38 182.83 USD $249.46 185.11 USD $64.28B 47.7B USD 75.15 $3.31 2.46 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $5.5K 4.08K USD $24.95 18.51 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
Imperial Oil Limited  IMO.TO $110.56 82.04 USD
+1.07
$56.28B 41.76B USD $243.08K 180.38K USD $108.1 80.22 USD $110.88 82.28 USD $56.28B 41.76B USD 11.86 $9.32 6.92 USD
Wheaton Precious Metals Corp.  WPM.TO $122.1 90.61 USD
+0.41
$55.41B 41.12B USD $270.7K 200.88K USD $120.6 89.49 USD $122.51 90.91 USD $55.41B 41.12B USD 65.64 $1.86 1.38 USD
National Bank of Canada  NA.TO $141.07 104.68 USD
-0.14
$55.21B 40.97B USD $291.77K 216.51K USD $140.77 104.46 USD $141.64 105.11 USD $55.21B 40.97B USD 13.49 $10.45 7.75 USD
Fairfax Financial Holdings Limited  FFH.TO $2,464.45 1828.77 USD
+0.22
$55.16B 40.93B USD $29.7K 22.04K USD $2,452.56 1819.95 USD $2,477.97 1838.8 USD $55.16B 40.93B USD 10.46 $235.58 174.81 USD
Intact Financial Corporation  IFC.TO $309.24 229.47 USD
+0.14
$55.15B 40.92B USD $68.69K 50.97K USD $307.8 228.41 USD $310.84 230.66 USD $55.15B 40.92B USD 24.97 $12.38 9.19 USD
Dollarama Inc.  DOL.TO $191.59 142.17 USD
-0.32
$53.1B 39.41B USD $187.39K 139.06K USD $191.09 141.8 USD $193.8 143.81 USD $53.1B 39.41B USD 43.94 $4.36 3.24 USD
Barrick Mining Corporation  ABX.TO $28.65 21.26 USD
+0.21
$49.26B 36.56B USD $774K 574.36K USD $28.47 21.12 USD $28.79 21.36 USD $49.26B 36.56B USD 15.91 $1.8 1.34 USD
Great-West Lifeco Inc.  GWO.TO $52.13 38.68 USD
+1.3
$48.52B 36B USD $144.82K 107.47K USD $51.46 38.19 USD $52.14 38.69 USD $48.52B 36B USD 12.68 $4.11 3.05 USD
Sun Life Financial Inc.  SLF.TO $84.86 62.97 USD
+0.66
$47.79B 35.46B USD $301.31K 223.59K USD $83.97 62.31 USD $85.2 63.22 USD $47.79B 35.46B USD 15.48 $5.48 4.07 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO $25.58 18.98 USD
+0.71
$47.06B 34.92B USD $8.05K 5.97K USD $25.58 18.98 USD $25.58 18.98 USD $47.06B 34.92B USD 4.71 $5.42 4.02 USD
Manulife Financial Corporation  MFC-PC.TO $20.27 15.04 USD
0
$45.9B 34.06B USD $6.51K 4.83K USD $20 14.84 USD $20.37 15.12 USD $45.9B 34.06B USD 4.35 $4.66 3.46 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO $24.69 18.32 USD
+0.82
$45.42B 33.7B USD $3.11K 2.31K USD $24.6 18.25 USD $24.69 18.32 USD $45.42B 33.7B USD 4.55 $5.42 4.02 USD
Sun Life Financial Inc.  SLF-PG.TO $18.73 13.9 USD
0
$43.63B 32.38B USD $1.3K 964.68 USD $18.52 13.74 USD $18.74 13.91 USD $43.63B 32.38B USD 2.85 $6.55 4.86 USD
Sun Life Financial Inc.  SLF-PI.TO $24.99 18.54 USD
0
$42.7B 31.69B USD $4K 2.97K USD $24.99 18.54 USD $24.99 18.54 USD $42.7B 31.69B USD 3.81 $6.55 4.86 USD
Restaurant Brands International Inc.  QSR.TO $92.79 68.86 USD
+0.86
$42.18B 31.3B USD $91.34K 67.78K USD $91.84 68.15 USD $92.96 68.98 USD $42.18B 31.3B USD 23.02 $4.03 2.99 USD
Franco-Nevada Corporation  FNV.TO $218.17 161.9 USD
+0.13
$42.03B 31.19B USD $210.23K 156.01K USD $216.19 160.43 USD $218.89 162.43 USD $42.03B 31.19B USD 49.81 $4.38 3.25 USD
Cameco Corporation  CCO.TO $95.9 71.16 USD
-2.09
$41.75B 30.98B USD $605.38K 449.23K USD $94.96 70.47 USD $98.36 72.99 USD $41.75B 30.98B USD 168.24 $0.57 0.42 USD
Nutrien Ltd.  NTR.TO $83.67 62.09 USD
-1.61
$40.79B 30.27B USD $207.38K 153.89K USD $83.63 62.06 USD $85.12 63.16 USD $40.79B 30.27B USD 57.70 $1.45 1.08 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO $24.24 17.99 USD
0
$40.07B 29.73B USD $8.3K 6.16K USD $24.2 17.96 USD $24.26 18 USD $40.07B 29.73B USD 17.27 $1.4 1.04 USD
Pembina Pipeline Corporation  PPL-PC.TO $24.8 18.4 USD
+0.12
$38.83B 28.81B USD $500 371.03 USD $24.8 18.4 USD $24.82 18.42 USD $38.83B 28.81B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.68 18.31 USD
+0.2
$38.21B 28.35B USD $400 296.82 USD $24.68 18.31 USD $24.68 18.31 USD $38.21B 28.35B USD 10.77 $2.29 1.7 USD
WSP Global Inc.  WSP.TO $284.32 210.98 USD
+1.42
$37.11B 27.53B USD $68.59K 50.89K USD $280.62 208.24 USD $284.55 211.15 USD $37.11B 27.53B USD 51.97 $5.47 4.06 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.4 18.85 USD
+0.4
$36.07B 26.77B USD $1K 742.06 USD $25.32 18.79 USD $25.4 18.85 USD $36.07B 26.77B USD 11.09 $2.29 1.7 USD
Cenovus Energy Inc.  CVE.TO $19.7 14.62 USD
-0.56
$35.73B 26.51B USD $1.81M 1.35M USD $19.41 14.4 USD $19.86 14.74 USD $35.73B 26.51B USD 12.96 $1.52 1.13 USD
George Weston Limited  WN.TO $269.49 199.98 USD
-0.46
$34.74B 25.78B USD $42.44K 31.49K USD $268.12 198.96 USD $271.18 201.23 USD $34.74B 25.78B USD 31.01 $8.69 6.45 USD
Power Corporation of Canada  POW.TO $53.35 39.59 USD
+1.46
$34.1B 25.31B USD $280.96K 208.49K USD $52.52 38.97 USD $53.54 39.73 USD $34.1B 25.31B USD 12.82 $4.16 3.09 USD
TELUS Corporation  T.TO $22.51 16.7 USD
-0.62
$34.08B 25.29B USD $1.35M 998.96K USD $22.36 16.59 USD $22.64 16.8 USD $34.08B 25.29B USD 28.49 $0.79 0.59 USD
Fortis Inc.  FTS-PM.TO $23.44 17.39 USD
+0.3
$32.63B 24.21B USD $2.6K 1.93K USD $23.37 17.34 USD $23.44 17.39 USD $32.63B 24.21B USD 9.04 $2.59 1.92 USD
Fortis Inc.  FTS.TO $64.21 47.65 USD
+0.19
$32.21B 23.9B USD $218.53K 162.16K USD $63.74 47.3 USD $64.33 47.74 USD $32.21B 23.9B USD 19.39 $3.31 2.46 USD
Pembina Pipeline Corporation  PPL-PI.TO $25.18 18.69 USD
0
$31.91B 23.68B USD $27.2K 20.18K USD $25.05 18.59 USD $25.18 18.69 USD $31.91B 23.68B USD 10.99 $2.29 1.7 USD
CGI Inc.  GIB-A.TO $140.37 104.16 USD
-0.23
$31.5B 23.37B USD $342.07K 253.84K USD $138.88 103.06 USD $140.83 104.5 USD $31.5B 23.37B USD 18.39 $7.63 5.66 USD
Fairfax Financial Holdings Limited  FFH-PG.TO $24.5 18.18 USD
0
$31.36B 23.27B USD $11K 8.16K USD $24.5 18.18 USD $24.5 18.18 USD $31.36B 23.27B USD 0.19 $128.45 95.32 USD
Sprott Physical Gold Trust  PHYS.TO $34.69 25.74 USD
-0.03
$30.82B 22.87B USD $26.45K 19.63K USD $34.66 25.72 USD $34.86 25.87 USD $30.82B 22.87B USD 3.67 $9.43 7 USD
BCE Inc.  BCE.TO $32.83 24.36 USD
+0.71
$30.26B 22.46B USD $1.28M 949.46K USD $32.52 24.13 USD $33.04 24.52 USD $30.26B 22.46B USD 78.16 $0.42 0.31 USD
Hydro One Limited  H.TO $49.11 36.44 USD
+0.08
$29.45B 21.86B USD $186.12K 138.11K USD $48.85 36.25 USD $49.32 36.6 USD $29.45B 21.86B USD 24.19 $2.03 1.51 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.45 18.14 USD
-0.2
$29.43B 21.84B USD $10.12K 7.51K USD $24.44 18.14 USD $24.46 18.15 USD $29.43B 21.84B USD 0.19 $128.45 95.32 USD
Pembina Pipeline Corporation  PPL.TO $49.77 36.93 USD
-0.28
$28.91B 21.45B USD $577.83K 428.79K USD $49.52 36.75 USD $49.91 37.04 USD $28.91B 21.45B USD 16.26 $3.06 2.27 USD
Power Financial Corporation  PWF-PP.TO $18.05 13.39 USD
+0.08
$27.97B 20.76B USD $1K 742.06 USD $18.05 13.39 USD $18.14 13.46 USD $27.97B 20.76B USD 6.57 $2.74 2.04 USD
National Bank of Canada  NA-PE.TO $25.26 18.74 USD
+0.32
$27.35B 20.3B USD $8.33K 6.18K USD $25.15 18.66 USD $25.27 18.75 USD $27.35B 20.3B USD 2.59 $9.75 7.23 USD
RB Global, Inc.  RBA.TO $146.41 108.64 USD
+1.06
$27.11B 20.12B USD $65.69K 48.75K USD $144.88 107.51 USD $146.42 108.65 USD $27.11B 20.12B USD 52.85 $2.77 2.06 USD
Power Financial Corporation  PWF-PT.TO $24.25 17.99 USD
+0.75
$27B 20.04B USD $3K 2.23K USD $24.25 17.99 USD $24.27 18.01 USD $27B 20.04B USD 8.83 $2.74 2.04 USD
National Bank of Canada  NA-PC.TO $26.53 19.69 USD
0
$26.44B 19.62B USD $800 593.65 USD $26.52 19.68 USD $26.53 19.69 USD $26.44B 19.62B USD 2.72 $9.75 7.23 USD
Teck Resources Limited  TECK-B.TO $52.97 39.31 USD
+0.68
$26.38B 19.58B USD $751.13K 557.38K USD $52.87 39.23 USD $53.91 40 USD $26.38B 19.58B USD 756.71 $0.07 0.05 USD
National Bank of Canada  NA-PG.TO $26.27 19.49 USD
0
$26.25B 19.48B USD $1.69K 1.25K USD $26.27 19.49 USD $26.35 19.55 USD $26.25B 19.48B USD 2.69 $9.75 7.23 USD
Kinross Gold Corporation  K.TO $20.82 15.45 USD
-0.76
$25.54B 18.95B USD $1.21M 899.58K USD $20.62 15.3 USD $21.13 15.68 USD $25.54B 18.95B USD 15.53 $1.34 0.99 USD
Celestica Inc.  CLS.TO $215.36 159.81 USD
-2.25
$24.76B 18.38B USD $650.67K 482.83K USD $209.5 155.46 USD $223.86 166.12 USD $24.76B 18.38B USD 44.04 $4.89 3.63 USD
Rogers Communications Inc.  RCI-B.TO $44.55 33.06 USD
+1.25
$24.36B 18.08B USD $558.23K 414.24K USD $43.86 32.55 USD $44.75 33.21 USD $24.36B 18.08B USD 13.75 $3.24 2.4 USD
GFL Environmental Inc.  GFL.TO $65.37 48.5 USD
+0.73
$23.95B 17.77B USD $104.63K 77.64K USD $64.35 47.75 USD $65.64 48.71 USD $23.95B 17.77B USD 0 -$2.11 -1.5 USD
Tourmaline Oil Corp.  TOU.TO $62.52 46.39 USD
-1.15
$23.42B 17.38B USD $301.58K 223.79K USD $62.37 46.28 USD $63.22 46.91 USD $23.42B 17.38B USD 18.49 $3.38 2.51 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $35.21 26.12 USD
-1
$23.17B 17.2B USD $139.87K 103.79K USD $34.78 25.81 USD $35.56 26.39 USD $23.17B 17.2B USD 0 -$1.38 -1.02 USD
Metro Inc.  MRU.TO $105.2 78.06 USD
-0.68
$23.09B 17.13B USD $120.34K 89.3K USD $104.93 77.86 USD $106.17 78.78 USD $23.09B 17.13B USD 23.69 $4.44 3.29 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.35 33.65 USD
+0.62
$21.06B 15.63B USD $130.39K 96.76K USD $44.85 33.28 USD $45.49 33.76 USD $21.06B 15.63B USD 0 -$0.03 -0.02 USD
First Quantum Minerals Ltd.  FM.TO $23.74 17.62 USD
+0.68
$19.8B 14.7B USD $1.03M 762.06K USD $23.5 17.44 USD $23.96 17.78 USD $19.8B 14.7B USD 94.95 $0.25 0.19 USD
Emera Incorporated  EMA.TO $62.69 46.52 USD
+0.5
$18.68B 13.86B USD $117.97K 87.54K USD $62.17 46.13 USD $62.88 46.66 USD $18.68B 13.86B USD 21.32 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $23.83 17.68 USD
-0.42
$18.37B 13.63B USD $1.1K 816.27 USD $23.83 17.68 USD $23.83 17.68 USD $18.37B 13.63B USD 10.35 $2.3 1.71 USD
Stantec Inc.  STN.TO $150.75 111.87 USD
+0.21
$17.2B 12.76B USD $64.98K 48.22K USD $149.3 110.79 USD $150.79 111.9 USD $17.2B 12.76B USD 44.73 $3.37 2.5 USD
Lundin Gold Inc.  LUG.TO $69.38 51.48 USD
-3.18
$16.74B 12.42B USD $401.03K 297.59K USD $68.74 51.01 USD $72.54 53.83 USD $16.74B 12.42B USD 22.89 $3.03 2.25 USD
Magna International Inc.  MG.TO $58.31 43.27 USD
+0.92
$16.43B 12.19B USD $296.71K 220.18K USD $57.77 42.87 USD $59.09 43.85 USD $16.43B 12.19B USD 10.64 $5.48 4.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici