$3.48T
Capitalisation boursière totale
$128.85B
Volume total
BTC 60.49%     ETH 9.18%
Prépondérance

Bourse : Toronto Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada  RY.TO $172.28 127.84 USD
-3.54
$243.34B 180.58B USD $4.09M 3.03M USD $171.75 127.45 USD $178 132.09 USD $243.34B 180.58B USD 14.01 $12.29 9.12 USD
Royal Bank of Canada  RY-PM.TO $24.77 18.38 USD
-0.02
$198.17B 147.05B USD $70.61K 52.4K USD $24.7 18.33 USD $24.77 18.38 USD $198.17B 147.05B USD 2.16 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
+0.04
$195.18B 144.83B USD $870 645.59 USD $24.99 18.54 USD $25 18.55 USD $195.18B 144.83B USD 2.18 $11.44 8.49 USD
Shopify Inc.  SHOP.TO $148.5 110.2 USD
+0.15
$192.66B 142.97B USD $1M 743.23K USD $148.44 110.15 USD $152.51 113.17 USD $192.66B 142.97B USD 87.86 $1.69 1.25 USD
The Toronto-Dominion Bank  TD-PFD.TO $24.96 18.52 USD
+0.04
$175.98B 130.58B USD $200 148.41 USD $24.96 18.52 USD $24.96 18.52 USD $175.98B 130.58B USD 3.10 $8.05 5.97 USD
The Toronto-Dominion Bank  TD-PFI.TO $25.95 19.26 USD
-0.04
$164.11B 121.78B USD $2.98K 2.21K USD $25.82 19.16 USD $25.95 19.26 USD $164.11B 121.78B USD 3.22 $8.05 5.97 USD
The Toronto-Dominion Bank  TD.TO $94.54 70.15 USD
+0.31
$162.83B 120.83B USD $1.53M 1.13M USD $94.05 69.79 USD $94.8 70.35 USD $162.83B 120.83B USD 9.80 $9.64 7.15 USD
Enbridge Inc.  ENB.TO $63.26 46.94 USD
+0.29
$137.9B 102.33B USD $1.22M 905.73K USD $62.71 46.53 USD $63.32 46.99 USD $137.9B 102.33B USD 23.42 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $18.95 14.06 USD
+0.21
$126.86B 94.14B USD $159.4K 118.28K USD $18.9 14.02 USD $18.95 14.06 USD $126.86B 94.14B USD 6.57 $2.88 2.14 USD
Enbridge Inc.  ENB-PFA.TO $20.16 14.96 USD
-0.2
$122.77B 91.1B USD $201 149.15 USD $20.16 14.96 USD $20.16 14.96 USD $122.77B 91.1B USD 6.99 $2.88 2.14 USD
Thomson Reuters Corporation  TRI.TO $271.3 201.32 USD
-0.24
$122.21B 90.69B USD $124.21K 92.17K USD $270.73 200.9 USD $272.67 202.34 USD $122.21B 90.69B USD 41.54 $6.53 4.85 USD
Enbridge Inc.  ENB-PP.TO $20.17 14.97 USD
0
$120.88B 89.7B USD $19.09K 14.16K USD $20.1 14.92 USD $20.17 14.97 USD $120.88B 89.7B USD 7.00 $2.88 2.14 USD
Enbridge Inc.  ENB-PFU.TO $22.75
-0.44
$89.34B $1.3K $22.75 $22.75 $89.34B 10.25 $2.22
Enbridge Inc.  ENB-PFC.TO $19.89 14.76 USD
+0.2
$119.58B 88.74B USD $75.8K 56.25K USD $19.82 14.71 USD $19.89 14.76 USD $119.58B 88.74B USD 6.90 $2.88 2.14 USD
Enbridge Inc.  ENB-PFG.TO $19.8 14.69 USD
0
$117.32B 87.06B USD $2.2K 1.63K USD $19.8 14.69 USD $19.8 14.69 USD $117.32B 87.06B USD 6.87 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.45
0
$82.47B $5.8K $23.4 $23.45 $82.47B 10.56 $2.22
Bank of Montreal  BMO.TO $147.62 109.54 USD
+0.36
$107.41B 79.7B USD $1.02M 757.54K USD $146.48 108.7 USD $148.4 110.12 USD $107.41B 79.7B USD 13.70 $10.77 7.99 USD
Canadian Pacific Kansas City Limited  CP.TO $111.86 83.01 USD
+0.09
$104.08B 77.23B USD $529.73K 393.09K USD $111.32 82.61 USD $112.69 83.62 USD $104.08B 77.23B USD 27.15 $4.12 3.06 USD
Constellation Software Inc.  CSU.TO $4,872.71 3615.84 USD
+0.07
$103.26B 76.63B USD $11.2K 8.31K USD $4,817.26 3574.7 USD $4,925.94 3655.34 USD $103.26B 76.63B USD 101.07 $48.21 35.77 USD
The Bank of Nova Scotia  BNS.TO $73.34 54.42 USD
+1.59
$91.35B 67.79B USD $2.73M 2.03M USD $72.3 53.65 USD $73.39 54.46 USD $91.35B 67.79B USD 15.37 $4.77 3.54 USD
Canadian National Railway Company  CNR.TO $144.96 107.57 USD
-0.18
$90.96B 67.5B USD $405.63K 301K USD $144.17 106.98 USD $146.33 108.59 USD $90.96B 67.5B USD 20.30 $7.14 5.3 USD
Canadian Natural Resources Limited  CNQ.TO $42.53 31.56 USD
-0.05
$89.03B 66.06B USD $1.65M 1.22M USD $42.31 31.4 USD $42.75 31.72 USD $89.03B 66.06B USD 11.94 $3.56 2.64 USD
Canadian Imperial Bank of Commerce  CM.TO $93.45 69.35 USD
-0.57
$87.85B 65.19B USD $1.6M 1.19M USD $93.17 69.14 USD $96.45 71.57 USD $87.85B 65.19B USD 12.13 $7.7 5.71 USD
Bank of Montreal  BMO-PY.TO $24.9 18.48 USD
0
$84.65B 62.82B USD $2.46K 1.83K USD $24.86 18.45 USD $24.9 18.48 USD $84.65B 62.82B USD 1.36 $18.24 13.53 USD
TC Energy Corporation  TRP-PA.TO $18.75 13.91 USD
-0.27
$84.26B 62.52B USD $5.5K 4.08K USD $18.72 13.89 USD $18.8 13.95 USD $84.26B 62.52B USD 5.70 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $15.12 11.22 USD
+0.13
$84B 62.34B USD $4.22K 3.13K USD $15.06 11.18 USD $15.12 11.22 USD $84B 62.34B USD 4.60 $3.29 2.44 USD
Agnico Eagle Mines Limited  AEM.TO $163.52 121.34 USD
+0.25
$82.33B 61.09B USD $409.08K 303.56K USD $161.04 119.5 USD $164.21 121.85 USD $82.33B 61.09B USD 25.31 $6.46 4.79 USD
Newmont Corporation  NGT.TO $72.7 53.95 USD
-0.56
$80.92B 60.04B USD $129.73K 96.27K USD $72.41 53.73 USD $73.15 54.28 USD $80.92B 60.04B USD 12.05 $6.03 4.47 USD
Bank of Montreal  BMO-PE.TO $26.1 19.37 USD
+0.19
$80.42B 59.68B USD $12.57K 9.33K USD $26.08 19.35 USD $26.3 19.52 USD $80.42B 59.68B USD 1.43 $18.24 13.53 USD
TC Energy Corporation  TRP-PF.TO $17.5 12.99 USD
0
$78.58B 58.31B USD $3.4K 2.52K USD $17.12 12.7 USD $17.5 12.99 USD $78.58B 58.31B USD 5.32 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.2 11.28 USD
0
$78.06B 57.93B USD $1.6K 1.19K USD $15.2 11.28 USD $15.2 11.28 USD $78.06B 57.93B USD 4.62 $3.29 2.44 USD
Manulife Financial Corporation  MFC.TO $43.73 32.45 USD
+0.28
$74.9B 55.58B USD $1.26M 934.01K USD $43.6 32.35 USD $43.92 32.59 USD $74.9B 55.58B USD 16.56 $2.64 1.96 USD
BCE Inc.  BCE-PF.TO $19.16 14.22 USD
+0.37
$72.21B 53.58B USD $100 74.21 USD $19.16 14.22 USD $19.16 14.22 USD $72.21B 53.58B USD 5.91 $3.24 2.4 USD
TC Energy Corporation  TRP.TO $69.03 51.22 USD
-0.04
$71.76B 53.25B USD $1.05M 779.98K USD $68.52 50.85 USD $69.25 51.39 USD $71.76B 53.25B USD 17.08 $4.04 3 USD
BCE Inc.  BCE-PK.TO $17.27 12.82 USD
-0.17
$70.51B 52.32B USD $400 296.82 USD $17.27 12.82 USD $17.28 12.82 USD $70.51B 52.32B USD 5.33 $3.24 2.4 USD
Loblaw Companies Limited  L.TO $232.07 172.21 USD
-0.02
$69.39B 51.49B USD $192.08K 142.54K USD $230.68 171.18 USD $233.9 173.57 USD $69.39B 51.49B USD 32.36 $7.17 5.32 USD
Waste Connections, Inc.  WCN.TO $268.5 199.24 USD
-0.72
$69.38B 51.48B USD $64.03K 47.51K USD $267.51 198.51 USD $271.35 201.36 USD $69.38B 51.48B USD 80.63 $3.33 2.47 USD
Alimentation Couche-Tard Inc.  ATD.TO $72.05 53.47 USD
-1.25
$68.31B 50.69B USD $451.95K 335.38K USD $71.91 53.36 USD $73.52 54.56 USD $68.31B 50.69B USD 19.26 $3.74 2.78 USD
BCE Inc.  BCE-PA.TO $17.97 13.33 USD
+0.5
$65B 48.23B USD $2.5K 1.86K USD $17.84 13.24 USD $17.97 13.33 USD $65B 48.23B USD 5.54 $3.24 2.4 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.91 18.48 USD
+0.04
$62.92B 46.69B USD $15K 11.13K USD $24.91 18.48 USD $24.91 18.48 USD $62.92B 46.69B USD 3.53 $7.06 5.24 USD
BCE Inc.  BCE-PY.TO $17.2 12.76 USD
0
$62.85B 46.64B USD $5.6K 4.16K USD $17.09 12.68 USD $17.2 12.76 USD $62.85B 46.64B USD 5.30 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.15 12.73 USD
0
$62.79B 46.59B USD $7.7K 5.71K USD $16.99 12.61 USD $17.15 12.73 USD $62.79B 46.59B USD 5.29 $3.24 2.4 USD
Manulife Financial Corporation  MFC-PK.TO $23.91 17.74 USD
-0.42
$61.7B 45.79B USD $400 296.82 USD $23.91 17.74 USD $23.91 17.74 USD $61.7B 45.79B USD 5.13 $4.66 3.46 USD
Suncor Energy Inc.  SU.TO $49.31 36.59 USD
+0.88
$60.53B 44.92B USD $6.42M 4.76M USD $48.77 36.19 USD $49.44 36.69 USD $60.53B 44.92B USD 10.20 $4.83 3.58 USD
Intact Financial Corporation  IFC.TO $311.93 231.47 USD
+0.25
$55.63B 41.28B USD $77.83K 57.76K USD $309.69 229.81 USD $312.51 231.9 USD $55.63B 41.28B USD 25.19 $12.38 9.19 USD
Wheaton Precious Metals Corp.  WPM.TO $119.19 88.45 USD
-0.08
$54.09B 40.14B USD $211.88K 157.23K USD $118.33 87.81 USD $119.68 88.81 USD $54.09B 40.14B USD 63.73 $1.87 1.39 USD
National Bank of Canada  NA.TO $133.26 98.89 USD
-0.77
$52.15B 38.7B USD $810.04K 601.1K USD $132.88 98.6 USD $135.54 100.58 USD $52.15B 38.7B USD 12.73 $10.46 7.76 USD
Fairfax Financial Holdings Limited  FFH.TO $2,316.32 1718.85 USD
-0.6
$51.84B 38.47B USD $28.97K 21.5K USD $2,310.99 1714.89 USD $2,357.99 1749.77 USD $51.84B 38.47B USD 9.77 $236.98 175.85 USD
Imperial Oil Limited  IMO.TO $98.93 73.41 USD
-0.41
$50.36B 37.37B USD $403.46K 299.39K USD $98.85 73.35 USD $100.15 74.32 USD $50.36B 37.37B USD 10.61 $9.32 6.92 USD
Sun Life Financial Inc.  SLF.TO $88.73 65.84 USD
+0.58
$50.36B 37.37B USD $317.7K 235.75K USD $88.29 65.52 USD $88.92 65.98 USD $50.36B 37.37B USD 16.19 $5.48 4.07 USD
Dollarama Inc.  DOL.TO $176.35 130.86 USD
+0.05
$48.89B 36.28B USD $175.81K 130.46K USD $175.46 130.2 USD $176.6 131.05 USD $48.89B 36.28B USD 42.39 $4.16 3.09 USD
Great-West Lifeco Inc.  GWO.TO $52.43 38.91 USD
+0.54
$48.8B 36.21B USD $437.67K 324.78K USD $52.29 38.8 USD $52.69 39.1 USD $48.8B 36.21B USD 12.75 $4.11 3.05 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO $25.59 18.99 USD
0
$47.08B 34.93B USD $3.21K 2.38K USD $25.53 18.94 USD $25.59 18.99 USD $47.08B 34.93B USD 4.72 $5.42 4.02 USD
Barrick Mining Corporation  ABX.TO $26.28 19.5 USD
-0.15
$45.19B 33.53B USD $929.54K 689.77K USD $26.06 19.34 USD $26.4 19.59 USD $45.19B 33.53B USD 14.51 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $233.25 173.09 USD
+0.05
$44.94B 33.34B USD $67.47K 50.07K USD $231 171.42 USD $234.05 173.68 USD $44.94B 33.34B USD 52.89 $4.41 3.27 USD
Restaurant Brands International Inc.  QSR.TO $98.08 72.78 USD
-1.24
$44.59B 33.09B USD $129.09K 95.79K USD $98.06 72.77 USD $99.47 73.81 USD $44.59B 33.09B USD 24.21 $4.05 3.01 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO $23.85 17.7 USD
+0.21
$43.87B 32.56B USD $111.7K 82.89K USD $23.8 17.66 USD $23.87 17.71 USD $43.87B 32.56B USD 4.39 $5.42 4.02 USD
Sun Life Financial Inc.  SLF-PI.TO $24.99 18.54 USD
0
$42.7B 31.69B USD $4K 2.97K USD $24.99 18.54 USD $24.99 18.54 USD $42.7B 31.69B USD 3.81 $6.55 4.86 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO $24.27 18.01 USD
-0.08
$40.12B 29.77B USD $46.3K 34.36K USD $24.25 17.99 USD $24.3 18.03 USD $40.12B 29.77B USD 17.29 $1.4 1.04 USD
Nutrien Ltd.  NTR.TO $81.33 60.35 USD
-1.3
$39.65B 29.42B USD $404.05K 299.83K USD $81.29 60.32 USD $82.76 61.41 USD $39.65B 29.42B USD 55.70 $1.46 1.08 USD
WSP Global Inc.  WSP.TO $281.87 209.16 USD
+0.06
$36.79B 27.3B USD $101.72K 75.48K USD $279.43 207.35 USD $284.15 210.86 USD $36.79B 27.3B USD 51.62 $5.46 4.05 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.15 17.18 USD
0
$35.84B 26.6B USD $400 296.82 USD $23.13 17.16 USD $23.15 17.18 USD $35.84B 26.6B USD 10.10 $2.29 1.7 USD
George Weston Limited  WN.TO $277.35 205.81 USD
+0.31
$35.75B 26.53B USD $40.14K 29.79K USD $275.74 204.62 USD $278.13 206.39 USD $35.75B 26.53B USD 31.95 $8.68 6.44 USD
Cameco Corporation  CCO.TO $81.47 60.46 USD
-2.54
$35.47B 26.32B USD $949.93K 704.9K USD $80.8 59.96 USD $84.36 62.6 USD $35.47B 26.32B USD 142.92 $0.57 0.42 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.73 18.35 USD
+0.12
$35.12B 26.06B USD $3.5K 2.6K USD $24.65 18.29 USD $24.73 18.35 USD $35.12B 26.06B USD 10.79 $2.29 1.7 USD
TELUS Corporation  T.TO $22.38 16.6 USD
+0.79
$33.88B 25.14B USD $2.98M 2.21M USD $22.15 16.44 USD $22.51 16.7 USD $33.88B 25.14B USD 28.32 $0.79 0.59 USD
Cenovus Energy Inc.  CVE.TO $18.65 13.84 USD
+0.32
$33.83B 25.1B USD $2.03M 1.51M USD $18.47 13.71 USD $18.71 13.88 USD $33.83B 25.1B USD 12.26 $1.52 1.13 USD
Fortis Inc.  FTS.TO $66.63 49.44 USD
+0.59
$33.42B 24.8B USD $356.99K 264.9K USD $65.82 48.84 USD $66.66 49.47 USD $33.42B 24.8B USD 20.12 $3.31 2.46 USD
CGI Inc.  GIB-A.TO $148.5 110.2 USD
+0.19
$33.32B 24.73B USD $148.57K 110.25K USD $147.97 109.8 USD $149.23 110.74 USD $33.32B 24.73B USD 19.48 $7.62 5.65 USD
Power Corporation of Canada  POW.TO $51.85 38.48 USD
+0.35
$33.19B 24.63B USD $268.31K 199.1K USD $51.59 38.28 USD $52.19 38.73 USD $33.19B 24.63B USD 12.46 $4.16 3.09 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.8 18.4 USD
0
$31.42B 23.32B USD $86.5K 64.19K USD $24.79 18.4 USD $24.8 18.4 USD $31.42B 23.32B USD 10.82 $2.29 1.7 USD
Fairfax Financial Holdings Limited  FFH-PG.TO $24.39 18.1 USD
-0.45
$31.22B 23.16B USD $3.08K 2.29K USD $24.38 18.09 USD $24.5 18.18 USD $31.22B 23.16B USD 0.18 $128.45 95.32 USD
Sprott Physical Gold Trust  PHYS.TO $35 25.97 USD
+0.46
$31.16B 23.12B USD $49.07K 36.41K USD $34.9 25.9 USD $35.1 26.05 USD $31.16B 23.12B USD 3.70 $9.45 7.01 USD
Sun Life Financial Inc.  SLF-PD.TO $20.24 15.02 USD
+0.2
$31.06B 23.05B USD $500 371.03 USD $20.14 14.95 USD $20.24 15.02 USD $31.06B 23.05B USD 3.08 $6.55 4.86 USD
National Bank of Canada  NA-PS.TO $25 18.55 USD
-0.2
$30.5B 22.64B USD $7.7K 5.71K USD $25 18.55 USD $25 18.55 USD $30.5B 22.64B USD 2.56 $9.75 7.23 USD
Hydro One Limited  H.TO $50.7 37.62 USD
+0.4
$30.41B 22.56B USD $309.81K 229.9K USD $50.29 37.32 USD $50.88 37.75 USD $30.41B 22.56B USD 24.97 $2.03 1.51 USD
Fortis Inc.  FTS-PM.TO $21.83 16.2 USD
+0.41
$30.39B 22.55B USD $37.42K 27.77K USD $21.75 16.14 USD $21.88 16.24 USD $30.39B 22.55B USD 8.42 $2.59 1.92 USD
Pembina Pipeline Corporation  PPL.TO $51.4 38.14 USD
-0.6
$29.86B 22.16B USD $781.38K 579.83K USD $51.16 37.96 USD $51.83 38.46 USD $29.86B 22.16B USD 16.79 $3.06 2.27 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.45 18.14 USD
0
$29.43B 21.84B USD $1.66K 1.23K USD $24.45 18.14 USD $24.46 18.15 USD $29.43B 21.84B USD 0.19 $128.45 95.32 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.23 18.72 USD
+0.08
$29.13B 21.61B USD $8.35K 6.2K USD $25.16 18.67 USD $25.23 18.72 USD $29.13B 21.61B USD 11.01 $2.29 1.7 USD
National Bank of Canada  NA-PE.TO $25.3 18.77 USD
-0.2
$27.4B 20.33B USD $601 445.98 USD $25.28 18.76 USD $25.35 18.81 USD $27.4B 20.33B USD 2.59 $9.75 7.23 USD
BCE Inc.  BCE.TO $29.67 22.02 USD
+1.37
$27.35B 20.3B USD $1.97M 1.47M USD $29.2 21.67 USD $29.82 22.13 USD $27.35B 20.3B USD 70.64 $0.42 0.31 USD
RB Global, Inc.  RBA.TO $143.32 106.35 USD
-1.26
$26.54B 19.7B USD $128.07K 95.04K USD $142.52 105.76 USD $145.06 107.64 USD $26.54B 19.7B USD 51.36 $2.79 2.07 USD
Power Financial Corporation  PWF-PP.TO $16.9 12.54 USD
+1.5
$26.19B 19.43B USD $80.81K 59.97K USD $16.7 12.39 USD $16.9 12.54 USD $26.19B 19.43B USD 6.15 $2.74 2.04 USD
Teck Resources Limited  TECK-B.TO $52.07 38.64 USD
+0.64
$25.93B 19.24B USD $498.37K 369.82K USD $51.76 38.41 USD $52.57 39.01 USD $25.93B 19.24B USD 743.85 $0.07 0.05 USD
Power Financial Corporation  PWF-PT.TO $22.9 16.99 USD
+0.09
$25.5B 18.92B USD $100 74.21 USD $22.9 16.99 USD $22.9 16.99 USD $25.5B 18.92B USD 8.34 $2.74 2.04 USD
Fairfax Financial Holdings Limited  FFH-PK.TO $24.95 18.51 USD
-0.04
$25.29B 18.76B USD $3.46K 2.57K USD $24.9 18.48 USD $24.98 18.54 USD $25.29B 18.76B USD 0.19 $128.45 95.32 USD
Kinross Gold Corporation  K.TO $20.3 15.06 USD
-0.88
$24.9B 18.48B USD $1.22M 904.37K USD $20.23 15.01 USD $20.58 15.27 USD $24.9B 18.48B USD 15.03 $1.35 1 USD
GFL Environmental Inc.  GFL.TO $67.87 50.36 USD
-1.35
$24.83B 18.42B USD $135.35K 100.44K USD $67.82 50.33 USD $68.75 51.02 USD $24.83B 18.42B USD 0 -$2.11 -1.5 USD
Tourmaline Oil Corp.  TOU.TO $63.31 46.98 USD
-0.45
$23.72B 17.6B USD $346.66K 257.24K USD $63.09 46.82 USD $64.27 47.69 USD $23.72B 17.6B USD 18.72 $3.38 2.51 USD
Metro Inc.  MRU.TO $107.12 79.49 USD
-0.54
$23.51B 17.45B USD $139.26K 103.34K USD $106.91 79.33 USD $108.02 80.16 USD $23.51B 17.45B USD 24.12 $4.44 3.29 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $33.31 24.72 USD
+0.39
$21.92B 16.27B USD $133.13K 98.79K USD $33.03 24.51 USD $33.43 24.81 USD $21.92B 16.27B USD 0 -$1.39 -1.03 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.67 33.89 USD
-0.89
$21.21B 15.74B USD $157.67K 117K USD $45.57 33.82 USD $46.35 34.39 USD $21.21B 15.74B USD 0 -$0.03 -0.02 USD
Rogers Communications Inc.  RCI-B.TO $36.8 27.31 USD
+1.18
$20.2B 14.99B USD $644.14K 477.99K USD $36.3 26.94 USD $37.04 27.48 USD $20.2B 14.99B USD 11.35 $3.24 2.4 USD
Emera Incorporated  EMA.TO $62.89 46.67 USD
+0.72
$18.73B 13.9B USD $306.56K 227.49K USD $62.01 46.02 USD $63.07 46.8 USD $18.73B 13.9B USD 21.39 $2.94 2.18 USD
Celestica Inc.  CLS.TO $159.6 118.43 USD
-2.39
$18.35B 13.62B USD $461.66K 342.58K USD $158.78 117.82 USD $164.3 121.92 USD $18.35B 13.62B USD 32.43 $4.92 3.65 USD
First Quantum Minerals Ltd.  FM.TO $20.63 15.31 USD
+0.68
$17.21B 12.77B USD $636.41K 472.25K USD $20.49 15.2 USD $21.09 15.65 USD $17.21B 12.77B USD 82.51 $0.25 0.19 USD
Emera Incorporated  EMA-PF.TO $22.3 16.55 USD
0
$17.19B 12.76B USD $5.07K 3.76K USD $22.29 16.54 USD $22.35 16.59 USD $17.19B 12.76B USD 9.68 $2.3 1.71 USD
ARC Resources Ltd.  ARX.TO $29.19 21.66 USD
-0.82
$17.08B 12.67B USD $595.65K 442.01K USD $29.05 21.56 USD $29.5 21.89 USD $17.08B 12.67B USD 12.91 $2.26 1.68 USD
Emera Incorporated  EMA-PC.TO $24.05 17.85 USD
+0.21
$16.84B 12.5B USD $1.15K 853.37 USD $24 17.81 USD $24.05 17.85 USD $16.84B 12.5B USD 10.44 $2.3 1.71 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici