Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.89 129.78 USD |
-0.25
|
$246.65B 183.03B USD | $406.64K 301.75K USD | $174.5 129.49 USD | $175.76 130.42 USD | $246.65B 183.03B USD | 13.93 | $12.55 9.31 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.02
|
$198.41B 147.23B USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.41B 147.23B USD | 2.16 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $144.2 107.01 USD |
-0.74
|
$187.08B 138.83B USD | $282.43K 209.58K USD | $143.25 106.3 USD | $144.57 107.28 USD | $187.08B 138.83B USD | 86.34 | $1.67 1.24 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.07 18.6 USD |
-0.4
|
$176.75B 131.16B USD | $100K 74.21K USD | $25.07 18.6 USD | $25.07 18.6 USD | $176.75B 131.16B USD | 3.11 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $97.26 72.17 USD |
-0.44
|
$167.53B 124.32B USD | $968.18K 718.44K USD | $96.65 71.72 USD | $97.33 72.22 USD | $167.53B 124.32B USD | 10.08 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.41 19.6 USD |
0
|
$167.01B 123.94B USD | $500 371.03 USD | $26.25 19.48 USD | $26.44 19.62 USD | $167.01B 123.94B USD | 3.28 | $8.05 5.97 USD | |
| Enbridge Inc. ENB.TO | $61.36 45.53 USD |
-0.47
|
$133.77B 99.26B USD | $751.29K 557.5K USD | $61.29 45.48 USD | $61.79 45.85 USD | $133.77B 99.26B USD | 22.72 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.3 14.32 USD |
+0.36
|
$129.2B 95.87B USD | $5.2K 3.86K USD | $19.16 14.22 USD | $19.33 14.34 USD | $129.2B 95.87B USD | 6.69 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.35 15.1 USD |
0
|
$123.93B 91.96B USD | $1K 742.06 USD | $20.35 15.1 USD | $20.38 15.12 USD | $123.93B 91.96B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.55 15.25 USD |
+0.34
|
$123.16B 91.39B USD | $6.2K 4.6K USD | $20.46 15.18 USD | $20.55 15.25 USD | $123.16B 91.39B USD | 7.13 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.06 — |
+0.26
|
$90.56B — | $1.5K — | $23 — | $23.06 — | $90.56B — | 10.39 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $20.19 14.98 USD |
+0.35
|
$121.38B 90.07B USD | $400 296.82 USD | $20.19 14.98 USD | $20.2 14.99 USD | $121.38B 90.07B USD | 7.00 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $267.08 198.19 USD |
-0.49
|
$120.31B 89.28B USD | $72.06K 53.47K USD | $265.61 197.1 USD | $267.95 198.83 USD | $120.31B 89.28B USD | 41.27 | $6.47 4.8 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.3 15.06 USD |
+0.1
|
$120.28B 89.26B USD | $7.53K 5.59K USD | $20.22 15 USD | $20.3 15.06 USD | $120.28B 89.26B USD | 7.04 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
0
|
$83.18B — | $2K — | $23.65 — | $23.76 — | $83.18B — | 10.65 | $2.22 — | |
| Bank of Montreal BMO.TO | $144.1 106.93 USD |
-1.01
|
$104.05B 77.21B USD | $630.57K 467.92K USD | $144.08 106.92 USD | $145.75 108.16 USD | $104.05B 77.21B USD | 13.37 | $10.77 7.99 USD | |
| Constellation Software Inc. CSU.TO | $4,881.64 3622.47 USD |
-0.78
|
$103.45B 76.77B USD | $3.72K 2.76K USD | $4,855.94 3603.4 USD | $4,899.9 3636.02 USD | $103.45B 76.77B USD | 102.29 | $47.72 35.41 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.96 82.34 USD |
+1.03
|
$103.24B 76.61B USD | $509.8K 378.3K USD | $109.43 81.2 USD | $111.26 82.56 USD | $103.24B 76.61B USD | 26.93 | $4.12 3.06 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.1 34.21 USD |
+0.22
|
$96.5B 71.61B USD | $2.07M 1.54M USD | $45.97 34.11 USD | $46.74 34.68 USD | $96.5B 71.61B USD | 12.94 | $3.56 2.64 USD | |
| The Bank of Nova Scotia BNS.TO | $74.36 55.18 USD |
<0.01
|
$92.62B 68.73B USD | $499.71K 370.82K USD | $74.16 55.03 USD | $74.43 55.23 USD | $92.62B 68.73B USD | 15.58 | $4.77 3.54 USD | |
| TC Energy Corporation TRP-PB.TO | $16.5 12.24 USD |
+0.67
|
$91.67B 68.03B USD | $18.85K 13.99K USD | $16.46 12.21 USD | $16.6 12.32 USD | $91.67B 68.03B USD | 5.02 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.58 70.18 USD |
+0.85
|
$88.35B 65.56B USD | $935.4K 694.12K USD | $93.27 69.21 USD | $94.73 70.3 USD | $88.35B 65.56B USD | 11.88 | $7.96 5.91 USD | |
| Newmont Corporation NGT.TO | $79.18 58.76 USD |
-0.66
|
$88.15B 65.41B USD | $42.1K 31.24K USD | $78.73 58.42 USD | $79.84 59.25 USD | $88.15B 65.41B USD | 13.28 | $5.96 4.42 USD | |
| Canadian National Railway Company CNR.TO | $140.27 104.09 USD |
+0.52
|
$88.02B 65.32B USD | $180.63K 134.04K USD | $139.01 103.15 USD | $140.52 104.27 USD | $88.02B 65.32B USD | 19.64 | $7.14 5.3 USD | |
| TC Energy Corporation TRP-PC.TO | $16.55 12.28 USD |
+0.73
|
$85B 63.07B USD | $2.25K 1.67K USD | $16.36 12.14 USD | $16.55 12.28 USD | $85B 63.07B USD | 5.03 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.95 18.51 USD |
0
|
$84.82B 62.94B USD | $1.9K 1.41K USD | $24.95 18.51 USD | $25.03 18.57 USD | $84.82B 62.94B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.72 13.89 USD |
-0.9
|
$84.12B 62.42B USD | $200 148.41 USD | $18.72 13.89 USD | $18.72 13.89 USD | $84.12B 62.42B USD | 5.69 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $166.75 123.74 USD |
-0.73
|
$83.96B 62.3B USD | $107.44K 79.73K USD | $166.25 123.37 USD | $167.89 124.58 USD | $83.96B 62.3B USD | 26.13 | $6.38 4.73 USD | |
| Bank of Montreal BMO-PE.TO | $26.06 19.34 USD |
-0.15
|
$80.3B 59.59B USD | $3.4K 2.52K USD | $26.06 19.34 USD | $26.1 19.37 USD | $80.3B 59.59B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
+0.4
|
$78.58B 58.31B USD | $300 222.62 USD | $17.49 12.98 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $19.68 14.6 USD |
-0.1
|
$74.17B 55.04B USD | $2.6K 1.93K USD | $19.68 14.6 USD | $19.68 14.6 USD | $74.17B 55.04B USD | 6.07 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $42.04 31.19 USD |
+0.23
|
$71.8B 53.28B USD | $822.84K 610.59K USD | $41.52 30.81 USD | $42.14 31.27 USD | $71.8B 53.28B USD | 15.92 | $2.64 1.96 USD | |
| BCE Inc. BCE-PK.TO | $17.12 12.7 USD |
+0.53
|
$69.9B 51.87B USD | $3.2K 2.37K USD | $17.1 12.69 USD | $17.13 12.71 USD | $69.9B 51.87B USD | 5.28 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $55.38 41.1 USD |
+0.95
|
$67.98B 50.45B USD | $1.57M 1.16M USD | $55 40.81 USD | $55.65 41.3 USD | $67.98B 50.45B USD | 11.46 | $4.83 3.58 USD | |
| TC Energy Corporation TRP.TO | $65.01 48.24 USD |
-0.63
|
$67.59B 50.15B USD | $332.01K 246.37K USD | $65.01 48.24 USD | $65.5 48.6 USD | $67.59B 50.15B USD | 16.09 | $4.04 3 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.98 52.67 USD |
-0.55
|
$67.29B 49.94B USD | $292.97K 217.4K USD | $70.71 52.47 USD | $71.61 53.14 USD | $67.29B 49.94B USD | 19.23 | $3.69 2.74 USD | |
| BCE Inc. BCE-PA.TO | $18.44 13.68 USD |
0
|
$66.7B 49.49B USD | $890 660.43 USD | $18.31 13.59 USD | $18.44 13.68 USD | $66.7B 49.49B USD | 5.69 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $222.98 165.46 USD |
+0.13
|
$66.67B 49.47B USD | $86.22K 63.98K USD | $221.72 164.53 USD | $224.05 166.26 USD | $66.67B 49.47B USD | 31.09 | $7.17 5.32 USD | |
| Waste Connections, Inc. WCN.TO | $255.24 189.4 USD |
-0.46
|
$65.95B 48.94B USD | $48.41K 35.92K USD | $254.85 189.11 USD | $256.16 190.09 USD | $65.95B 48.94B USD | 77.11 | $3.31 2.46 USD | |
| BCE Inc. BCE-PD.TO | $17.8 13.21 USD |
+0.45
|
$65.17B 48.36B USD | $11.3K 8.39K USD | $17.68 13.12 USD | $17.8 13.21 USD | $65.17B 48.36B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
0
|
$64.6B 47.94B USD | $4.9K 3.64K USD | $17.68 13.12 USD | $18.01 13.36 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.76 18.37 USD |
+0.08
|
$63.89B 47.41B USD | $700 519.44 USD | $24.76 18.37 USD | $24.76 18.37 USD | $63.89B 47.41B USD | 5.31 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.09 18.62 USD |
+0.04
|
$63.38B 47.03B USD | $2K 1.48K USD | $25.04 18.58 USD | $25.09 18.62 USD | $63.38B 47.03B USD | 3.55 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $112.06 83.16 USD |
+1.04
|
$57.04B 42.33B USD | $110.94K 82.32K USD | $111.31 82.6 USD | $112.44 83.44 USD | $57.04B 42.33B USD | 12.02 | $9.32 6.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.16 91.39 USD |
-1.29
|
$55.89B 41.48B USD | $116.85K 86.71K USD | $122.8 91.12 USD | $124.32 92.25 USD | $55.89B 41.48B USD | 66.57 | $1.85 1.37 USD | |
| Intact Financial Corporation IFC.TO | $305.28 226.53 USD |
-0.23
|
$54.44B 40.4B USD | $40.72K 30.22K USD | $303.84 225.47 USD | $307 227.81 USD | $54.44B 40.4B USD | 24.69 | $12.36 9.17 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,416.71 1793.34 USD |
+0.04
|
$54.09B 40.14B USD | $6.76K 5.02K USD | $2,404 1783.91 USD | $2,417.11 1793.64 USD | $54.09B 40.14B USD | 10.32 | $234.09 173.71 USD | |
| National Bank of Canada NA.TO | $134.54 99.84 USD |
-0.41
|
$52.65B 39.07B USD | $1.1M 815.28K USD | $134.38 99.72 USD | $135.25 100.36 USD | $52.65B 39.07B USD | 12.86 | $10.46 7.76 USD | |
| Dollarama Inc. DOL.TO | $189.39 140.54 USD |
-0.69
|
$52.48B 38.94B USD | $127.01K 94.25K USD | $187.51 139.14 USD | $191.25 141.92 USD | $52.48B 38.94B USD | 43.33 | $4.37 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $28.74 21.33 USD |
-0.59
|
$49.42B 36.67B USD | $525.04K 389.61K USD | $28.63 21.25 USD | $28.94 21.48 USD | $49.42B 36.67B USD | 16.05 | $1.79 1.33 USD | |
| Sun Life Financial Inc. SLF.TO | $87.5 64.93 USD |
-0.35
|
$48.05B 35.66B USD | $158.99K 117.98K USD | $87.12 64.65 USD | $87.53 64.95 USD | $48.05B 35.66B USD | 15.96 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.55 18.96 USD |
-0.2
|
$47B 34.88B USD | $400 296.82 USD | $25.55 18.96 USD | $25.55 18.96 USD | $47B 34.88B USD | 4.71 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $49.82 36.97 USD |
-0.34
|
$46.37B 34.41B USD | $198.83K 147.54K USD | $49.78 36.94 USD | $50.3 37.33 USD | $46.37B 34.41B USD | 12.12 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.15 17.92 USD |
-0.41
|
$44.43B 32.97B USD | $8.95K 6.64K USD | $24.05 17.85 USD | $24.16 17.93 USD | $44.43B 32.97B USD | 4.45 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $230.33 170.92 USD |
-0.04
|
$44.37B 32.93B USD | $51K 37.84K USD | $229.54 170.33 USD | $231.84 172.04 USD | $44.37B 32.93B USD | 52.82 | $4.36 3.24 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.07 13.41 USD |
0
|
$42.1B 31.24B USD | $400 296.82 USD | $18.06 13.4 USD | $18.07 13.41 USD | $42.1B 31.24B USD | 2.75 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $84.5 62.7 USD |
-1.06
|
$41.19B 30.57B USD | $349.08K 259.04K USD | $84.18 62.46 USD | $85.49 63.44 USD | $41.19B 30.57B USD | 58.67 | $1.44 1.07 USD | |
| Cameco Corporation CCO.TO | $94.52 70.14 USD |
-0.95
|
$41.15B 30.53B USD | $221.37K 164.27K USD | $93.06 69.06 USD | $95.16 70.61 USD | $41.15B 30.53B USD | 165.82 | $0.57 0.42 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.23 66.96 USD |
-0.35
|
$41.02B 30.44B USD | $73.97K 54.89K USD | $89.91 66.72 USD | $90.49 67.15 USD | $41.02B 30.44B USD | 22.55 | $4 2.97 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.27 18.01 USD |
+0.46
|
$40.12B 29.77B USD | $1.3K 964.68 USD | $24.15 17.92 USD | $24.27 18.01 USD | $40.12B 29.77B USD | 17.29 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.8 17.66 USD |
+0.51
|
$37.26B 27.65B USD | $4.1K 3.04K USD | $23.69 17.58 USD | $23.84 17.69 USD | $37.26B 27.65B USD | 10.39 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $20.35 15.1 USD |
+1.55
|
$36.91B 27.39B USD | $2.29M 1.7M USD | $20.12 14.93 USD | $20.54 15.24 USD | $36.91B 27.39B USD | 13.38 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
+0.06
|
$36.76B 27.28B USD | $600 445.24 USD | $23.75 17.62 USD | $23.75 17.62 USD | $36.76B 27.28B USD | 10.36 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.06 18.6 USD |
-0.16
|
$35.59B 26.41B USD | $5.1K 3.78K USD | $25.06 18.6 USD | $25.1 18.63 USD | $35.59B 26.41B USD | 10.94 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $271.69 201.61 USD |
+0.31
|
$35.46B 26.31B USD | $37.67K 27.95K USD | $269.53 200.01 USD | $272.2 201.99 USD | $35.46B 26.31B USD | 49.66 | $5.47 4.06 USD | |
| George Weston Limited WN.TO | $268.6 199.32 USD |
-0.14
|
$34.63B 25.69B USD | $33.95K 25.19K USD | $267.39 198.42 USD | $269.62 200.07 USD | $34.63B 25.69B USD | 30.90 | $8.69 6.45 USD | |
| Power Corporation of Canada POW.TO | $52.65 39.07 USD |
+0.19
|
$33.66B 24.98B USD | $214.34K 159.05K USD | $52.29 38.8 USD | $52.7 39.11 USD | $33.66B 24.98B USD | 12.65 | $4.16 3.09 USD | |
| TELUS Corporation T.TO | $21.94 16.28 USD |
-0.07
|
$33.21B 24.65B USD | $770.18K 571.52K USD | $21.91 16.26 USD | $22.06 16.37 USD | $33.21B 24.65B USD | 27.76 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $147.74 109.63 USD |
+0.42
|
$33.15B 24.6B USD | $39.66K 29.43K USD | $146.4 108.64 USD | $147.79 109.67 USD | $33.15B 24.6B USD | 19.38 | $7.62 5.65 USD | |
| Fortis Inc. FTS.TO | $64.3 47.71 USD |
-0.82
|
$32.25B 23.93B USD | $143.94K 106.81K USD | $64.28 47.7 USD | $64.96 48.2 USD | $32.25B 23.93B USD | 19.42 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25 18.55 USD |
+0.16
|
$31.68B 23.51B USD | $3.4K 2.52K USD | $25 18.55 USD | $25 18.55 USD | $31.68B 23.51B USD | 10.91 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.51 26.35 USD |
+0.28
|
$31.54B 23.41B USD | $40.99K 30.42K USD | $35.31 26.2 USD | $35.55 26.38 USD | $31.54B 23.41B USD | 3.76 | $9.43 7 USD | |
| Fortis Inc. FTS-PM.TO | $22.5 16.7 USD |
+1.17
|
$31.32B 23.24B USD | $3.1K 2.3K USD | $22.4 16.62 USD | $22.57 16.75 USD | $31.32B 23.24B USD | 8.68 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.25 17.99 USD |
+0.04
|
$31.04B 23.03B USD | $100 74.21 USD | $24.25 17.99 USD | $24.25 17.99 USD | $31.04B 23.03B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.03 14.86 USD |
+0.1
|
$30.74B 22.81B USD | $100 74.21 USD | $20.03 14.86 USD | $20.03 14.86 USD | $30.74B 22.81B USD | 3.05 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.88 37.76 USD |
+0.75
|
$29.56B 21.93B USD | $471.19K 349.65K USD | $50.41 37.41 USD | $50.94 37.8 USD | $29.56B 21.93B USD | 16.62 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
0
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $48.52 36 USD |
-0.92
|
$29.1B 21.59B USD | $105.98K 78.64K USD | $48.49 35.98 USD | $49.1 36.44 USD | $29.1B 21.59B USD | 23.90 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
0
|
$28.84B 21.4B USD | $80K 59.36K USD | $24.98 18.54 USD | $24.98 18.54 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.02 22.27 USD |
+0.42
|
$27.67B 20.53B USD | $809.6K 600.77K USD | $29.76 22.08 USD | $30.04 22.29 USD | $27.67B 20.53B USD | 71.46 | $0.42 0.31 USD | |
| National Bank of Canada NA-PE.TO | $25.02 18.57 USD |
+0.04
|
$27.09B 20.11B USD | $5.06K 3.76K USD | $25.01 18.56 USD | $25.1 18.63 USD | $27.09B 20.11B USD | 2.56 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $143.97 106.83 USD |
+0.45
|
$26.66B 19.78B USD | $83.89K 62.25K USD | $142.3 105.6 USD | $144.03 106.88 USD | $26.66B 19.78B USD | 52.35 | $2.75 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $17.15 12.73 USD |
-0.23
|
$26.57B 19.72B USD | $1.6K 1.19K USD | $17.05 12.65 USD | $17.15 12.73 USD | $26.57B 19.72B USD | 6.25 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.65 19.78 USD |
+0.38
|
$26.56B 19.71B USD | $2.2K 1.63K USD | $26.6 19.74 USD | $26.65 19.78 USD | $26.56B 19.71B USD | 2.73 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.3 19.52 USD |
+0.38
|
$26.28B 19.5B USD | $1.7K 1.26K USD | $26.26 19.49 USD | $26.3 19.52 USD | $26.28B 19.5B USD | 2.69 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.5 17.44 USD |
+2.18
|
$26.17B 19.42B USD | $1.3K 964.68 USD | $23.41 17.37 USD | $23.68 17.57 USD | $26.17B 19.42B USD | 8.56 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $52.44 38.91 USD |
+0.04
|
$26.12B 19.38B USD | $292.27K 216.88K USD | $51.88 38.5 USD | $52.67 39.08 USD | $26.12B 19.38B USD | 749.14 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.08 15.64 USD |
-0.94
|
$25.86B 19.19B USD | $861.02K 638.93K USD | $21.03 15.61 USD | $21.27 15.78 USD | $25.86B 19.19B USD | 15.84 | $1.33 0.99 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.25 49.9 USD |
+1.13
|
$25.19B 18.69B USD | $1.7M 1.26M USD | $66.5 49.35 USD | $67.45 50.05 USD | $25.19B 18.69B USD | 19.89 | $3.38 2.51 USD | |
| GFL Environmental Inc. GFL.TO | $68.1 50.53 USD |
-0.23
|
$24.93B 18.5B USD | $40.46K 30.03K USD | $67.56 50.13 USD | $68.24 50.64 USD | $24.93B 18.5B USD | 0 | -$2.11 -1.5 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.86 25.87 USD |
+0.03
|
$22.95B 17.03B USD | $21.12K 15.67K USD | $34.75 25.79 USD | $35.07 26.02 USD | $22.95B 17.03B USD | 0 | -$1.38 -1.02 USD | |
| Metro Inc. MRU.TO | $104.1 77.25 USD |
+0.21
|
$22.85B 16.96B USD | $134.26K 99.63K USD | $103.51 76.81 USD | $104.6 77.62 USD | $22.85B 16.96B USD | 23.44 | $4.44 3.29 USD | |
| Celestica Inc. CLS.TO | $187.6 139.21 USD |
+0.46
|
$21.57B 16.01B USD | $278.46K 206.63K USD | $186.49 138.39 USD | $189.89 140.91 USD | $21.57B 16.01B USD | 38.60 | $4.86 3.61 USD | |
| Rogers Communications Inc. RCI-B.TO | $38.23 28.37 USD |
+1.11
|
$20.98B 15.57B USD | $383.98K 284.93K USD | $37.8 28.05 USD | $38.3 28.42 USD | $20.98B 15.57B USD | 11.79 | $3.24 2.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.57 33.07 USD |
-0.02
|
$20.7B 15.36B USD | $138.39K 102.69K USD | $43.85 32.54 USD | $44.57 33.07 USD | $20.7B 15.36B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $60.73 45.07 USD |
-0.34
|
$18.09B 13.42B USD | $89.21K 66.2K USD | $60.5 44.89 USD | $61.29 45.48 USD | $18.09B 13.42B USD | 20.65 | $2.94 2.18 USD | |
| ARC Resources Ltd. ARX.TO | $30.83 22.88 USD |
+0.13
|
$18.04B 13.38B USD | $229.91K 170.61K USD | $30.8 22.86 USD | $31.01 23.01 USD | $18.04B 13.38B USD | 13.64 | $2.26 1.68 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.61 16.04 USD |
+0.84
|
$18.03B 13.38B USD | $1.38M 1.02M USD | $21.16 15.7 USD | $22.31 16.56 USD | $18.03B 13.38B USD | 90.04 | $0.24 0.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.03 17.09 USD |
0
|
$17.76B 13.18B USD | $3.3K 2.45K USD | $23.01 17.07 USD | $23.39 17.36 USD | $17.76B 13.18B USD | 10.00 | $2.3 1.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||