Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $172.28 127.84 USD |
-3.54
|
$243.34B 180.58B USD | $4.09M 3.03M USD | $171.75 127.45 USD | $178 132.09 USD | $243.34B 180.58B USD | 14.01 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.77 18.38 USD |
-0.02
|
$198.17B 147.05B USD | $70.61K 52.4K USD | $24.7 18.33 USD | $24.77 18.38 USD | $198.17B 147.05B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $148.5 110.2 USD |
+0.15
|
$192.66B 142.97B USD | $1M 743.23K USD | $148.44 110.15 USD | $152.51 113.17 USD | $192.66B 142.97B USD | 87.86 | $1.69 1.25 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.96 18.52 USD |
+0.04
|
$175.98B 130.58B USD | $200 148.41 USD | $24.96 18.52 USD | $24.96 18.52 USD | $175.98B 130.58B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.95 19.26 USD |
-0.04
|
$164.11B 121.78B USD | $2.98K 2.21K USD | $25.82 19.16 USD | $25.95 19.26 USD | $164.11B 121.78B USD | 3.22 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $94.54 70.15 USD |
+0.31
|
$162.83B 120.83B USD | $1.53M 1.13M USD | $94.05 69.79 USD | $94.8 70.35 USD | $162.83B 120.83B USD | 9.80 | $9.64 7.15 USD | |
| Enbridge Inc. ENB.TO | $63.26 46.94 USD |
+0.29
|
$137.9B 102.33B USD | $1.22M 905.73K USD | $62.71 46.53 USD | $63.32 46.99 USD | $137.9B 102.33B USD | 23.42 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.95 14.06 USD |
+0.21
|
$126.86B 94.14B USD | $159.4K 118.28K USD | $18.9 14.02 USD | $18.95 14.06 USD | $126.86B 94.14B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.16 14.96 USD |
-0.2
|
$122.77B 91.1B USD | $201 149.15 USD | $20.16 14.96 USD | $20.16 14.96 USD | $122.77B 91.1B USD | 6.99 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $271.3 201.32 USD |
-0.24
|
$122.21B 90.69B USD | $124.21K 92.17K USD | $270.73 200.9 USD | $272.67 202.34 USD | $122.21B 90.69B USD | 41.54 | $6.53 4.85 USD | |
| Enbridge Inc. ENB-PP.TO | $20.17 14.97 USD |
0
|
$120.88B 89.7B USD | $19.09K 14.16K USD | $20.1 14.92 USD | $20.17 14.97 USD | $120.88B 89.7B USD | 7.00 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.75 — |
-0.44
|
$89.34B — | $1.3K — | $22.75 — | $22.75 — | $89.34B — | 10.25 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $19.89 14.76 USD |
+0.2
|
$119.58B 88.74B USD | $75.8K 56.25K USD | $19.82 14.71 USD | $19.89 14.76 USD | $119.58B 88.74B USD | 6.90 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.8 14.69 USD |
0
|
$117.32B 87.06B USD | $2.2K 1.63K USD | $19.8 14.69 USD | $19.8 14.69 USD | $117.32B 87.06B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $5.8K — | $23.4 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| Bank of Montreal BMO.TO | $147.62 109.54 USD |
+0.36
|
$107.41B 79.7B USD | $1.02M 757.54K USD | $146.48 108.7 USD | $148.4 110.12 USD | $107.41B 79.7B USD | 13.70 | $10.77 7.99 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.86 83.01 USD |
+0.09
|
$104.08B 77.23B USD | $529.73K 393.09K USD | $111.32 82.61 USD | $112.69 83.62 USD | $104.08B 77.23B USD | 27.15 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,872.71 3615.84 USD |
+0.07
|
$103.26B 76.63B USD | $11.2K 8.31K USD | $4,817.26 3574.7 USD | $4,925.94 3655.34 USD | $103.26B 76.63B USD | 101.07 | $48.21 35.77 USD | |
| The Bank of Nova Scotia BNS.TO | $73.34 54.42 USD |
+1.59
|
$91.35B 67.79B USD | $2.73M 2.03M USD | $72.3 53.65 USD | $73.39 54.46 USD | $91.35B 67.79B USD | 15.37 | $4.77 3.54 USD | |
| Canadian National Railway Company CNR.TO | $144.96 107.57 USD |
-0.18
|
$90.96B 67.5B USD | $405.63K 301K USD | $144.17 106.98 USD | $146.33 108.59 USD | $90.96B 67.5B USD | 20.30 | $7.14 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.53 31.56 USD |
-0.05
|
$89.03B 66.06B USD | $1.65M 1.22M USD | $42.31 31.4 USD | $42.75 31.72 USD | $89.03B 66.06B USD | 11.94 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.45 69.35 USD |
-0.57
|
$87.85B 65.19B USD | $1.6M 1.19M USD | $93.17 69.14 USD | $96.45 71.57 USD | $87.85B 65.19B USD | 12.13 | $7.7 5.71 USD | |
| Bank of Montreal BMO-PY.TO | $24.9 18.48 USD |
0
|
$84.65B 62.82B USD | $2.46K 1.83K USD | $24.86 18.45 USD | $24.9 18.48 USD | $84.65B 62.82B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.75 13.91 USD |
-0.27
|
$84.26B 62.52B USD | $5.5K 4.08K USD | $18.72 13.89 USD | $18.8 13.95 USD | $84.26B 62.52B USD | 5.70 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.12 11.22 USD |
+0.13
|
$84B 62.34B USD | $4.22K 3.13K USD | $15.06 11.18 USD | $15.12 11.22 USD | $84B 62.34B USD | 4.60 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.52 121.34 USD |
+0.25
|
$82.33B 61.09B USD | $409.08K 303.56K USD | $161.04 119.5 USD | $164.21 121.85 USD | $82.33B 61.09B USD | 25.31 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $72.7 53.95 USD |
-0.56
|
$80.92B 60.04B USD | $129.73K 96.27K USD | $72.41 53.73 USD | $73.15 54.28 USD | $80.92B 60.04B USD | 12.05 | $6.03 4.47 USD | |
| Bank of Montreal BMO-PE.TO | $26.1 19.37 USD |
+0.19
|
$80.42B 59.68B USD | $12.57K 9.33K USD | $26.08 19.35 USD | $26.3 19.52 USD | $80.42B 59.68B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $3.4K 2.52K USD | $17.12 12.7 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.2 11.28 USD |
0
|
$78.06B 57.93B USD | $1.6K 1.19K USD | $15.2 11.28 USD | $15.2 11.28 USD | $78.06B 57.93B USD | 4.62 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.73 32.45 USD |
+0.28
|
$74.9B 55.58B USD | $1.26M 934.01K USD | $43.6 32.35 USD | $43.92 32.59 USD | $74.9B 55.58B USD | 16.56 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.16 14.22 USD |
+0.37
|
$72.21B 53.58B USD | $100 74.21 USD | $19.16 14.22 USD | $19.16 14.22 USD | $72.21B 53.58B USD | 5.91 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $69.03 51.22 USD |
-0.04
|
$71.76B 53.25B USD | $1.05M 779.98K USD | $68.52 50.85 USD | $69.25 51.39 USD | $71.76B 53.25B USD | 17.08 | $4.04 3 USD | |
| BCE Inc. BCE-PK.TO | $17.27 12.82 USD |
-0.17
|
$70.51B 52.32B USD | $400 296.82 USD | $17.27 12.82 USD | $17.28 12.82 USD | $70.51B 52.32B USD | 5.33 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $232.07 172.21 USD |
-0.02
|
$69.39B 51.49B USD | $192.08K 142.54K USD | $230.68 171.18 USD | $233.9 173.57 USD | $69.39B 51.49B USD | 32.36 | $7.17 5.32 USD | |
| Waste Connections, Inc. WCN.TO | $268.5 199.24 USD |
-0.72
|
$69.38B 51.48B USD | $64.03K 47.51K USD | $267.51 198.51 USD | $271.35 201.36 USD | $69.38B 51.48B USD | 80.63 | $3.33 2.47 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.05 53.47 USD |
-1.25
|
$68.31B 50.69B USD | $451.95K 335.38K USD | $71.91 53.36 USD | $73.52 54.56 USD | $68.31B 50.69B USD | 19.26 | $3.74 2.78 USD | |
| BCE Inc. BCE-PA.TO | $17.97 13.33 USD |
+0.5
|
$65B 48.23B USD | $2.5K 1.86K USD | $17.84 13.24 USD | $17.97 13.33 USD | $65B 48.23B USD | 5.54 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.91 18.48 USD |
+0.04
|
$62.92B 46.69B USD | $15K 11.13K USD | $24.91 18.48 USD | $24.91 18.48 USD | $62.92B 46.69B USD | 3.53 | $7.06 5.24 USD | |
| BCE Inc. BCE-PY.TO | $17.2 12.76 USD |
0
|
$62.85B 46.64B USD | $5.6K 4.16K USD | $17.09 12.68 USD | $17.2 12.76 USD | $62.85B 46.64B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.15 12.73 USD |
0
|
$62.79B 46.59B USD | $7.7K 5.71K USD | $16.99 12.61 USD | $17.15 12.73 USD | $62.79B 46.59B USD | 5.29 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.91 17.74 USD |
-0.42
|
$61.7B 45.79B USD | $400 296.82 USD | $23.91 17.74 USD | $23.91 17.74 USD | $61.7B 45.79B USD | 5.13 | $4.66 3.46 USD | |
| Suncor Energy Inc. SU.TO | $49.31 36.59 USD |
+0.88
|
$60.53B 44.92B USD | $6.42M 4.76M USD | $48.77 36.19 USD | $49.44 36.69 USD | $60.53B 44.92B USD | 10.20 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $311.93 231.47 USD |
+0.25
|
$55.63B 41.28B USD | $77.83K 57.76K USD | $309.69 229.81 USD | $312.51 231.9 USD | $55.63B 41.28B USD | 25.19 | $12.38 9.19 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $119.19 88.45 USD |
-0.08
|
$54.09B 40.14B USD | $211.88K 157.23K USD | $118.33 87.81 USD | $119.68 88.81 USD | $54.09B 40.14B USD | 63.73 | $1.87 1.39 USD | |
| National Bank of Canada NA.TO | $133.26 98.89 USD |
-0.77
|
$52.15B 38.7B USD | $810.04K 601.1K USD | $132.88 98.6 USD | $135.54 100.58 USD | $52.15B 38.7B USD | 12.73 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,316.32 1718.85 USD |
-0.6
|
$51.84B 38.47B USD | $28.97K 21.5K USD | $2,310.99 1714.89 USD | $2,357.99 1749.77 USD | $51.84B 38.47B USD | 9.77 | $236.98 175.85 USD | |
| Imperial Oil Limited IMO.TO | $98.93 73.41 USD |
-0.41
|
$50.36B 37.37B USD | $403.46K 299.39K USD | $98.85 73.35 USD | $100.15 74.32 USD | $50.36B 37.37B USD | 10.61 | $9.32 6.92 USD | |
| Sun Life Financial Inc. SLF.TO | $88.73 65.84 USD |
+0.58
|
$50.36B 37.37B USD | $317.7K 235.75K USD | $88.29 65.52 USD | $88.92 65.98 USD | $50.36B 37.37B USD | 16.19 | $5.48 4.07 USD | |
| Dollarama Inc. DOL.TO | $176.35 130.86 USD |
+0.05
|
$48.89B 36.28B USD | $175.81K 130.46K USD | $175.46 130.2 USD | $176.6 131.05 USD | $48.89B 36.28B USD | 42.39 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.43 38.91 USD |
+0.54
|
$48.8B 36.21B USD | $437.67K 324.78K USD | $52.29 38.8 USD | $52.69 39.1 USD | $48.8B 36.21B USD | 12.75 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.59 18.99 USD |
0
|
$47.08B 34.93B USD | $3.21K 2.38K USD | $25.53 18.94 USD | $25.59 18.99 USD | $47.08B 34.93B USD | 4.72 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $26.28 19.5 USD |
-0.15
|
$45.19B 33.53B USD | $929.54K 689.77K USD | $26.06 19.34 USD | $26.4 19.59 USD | $45.19B 33.53B USD | 14.51 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $233.25 173.09 USD |
+0.05
|
$44.94B 33.34B USD | $67.47K 50.07K USD | $231 171.42 USD | $234.05 173.68 USD | $44.94B 33.34B USD | 52.89 | $4.41 3.27 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.08 72.78 USD |
-1.24
|
$44.59B 33.09B USD | $129.09K 95.79K USD | $98.06 72.77 USD | $99.47 73.81 USD | $44.59B 33.09B USD | 24.21 | $4.05 3.01 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.85 17.7 USD |
+0.21
|
$43.87B 32.56B USD | $111.7K 82.89K USD | $23.8 17.66 USD | $23.87 17.71 USD | $43.87B 32.56B USD | 4.39 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.27 18.01 USD |
-0.08
|
$40.12B 29.77B USD | $46.3K 34.36K USD | $24.25 17.99 USD | $24.3 18.03 USD | $40.12B 29.77B USD | 17.29 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $81.33 60.35 USD |
-1.3
|
$39.65B 29.42B USD | $404.05K 299.83K USD | $81.29 60.32 USD | $82.76 61.41 USD | $39.65B 29.42B USD | 55.70 | $1.46 1.08 USD | |
| WSP Global Inc. WSP.TO | $281.87 209.16 USD |
+0.06
|
$36.79B 27.3B USD | $101.72K 75.48K USD | $279.43 207.35 USD | $284.15 210.86 USD | $36.79B 27.3B USD | 51.62 | $5.46 4.05 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.15 17.18 USD |
0
|
$35.84B 26.6B USD | $400 296.82 USD | $23.13 17.16 USD | $23.15 17.18 USD | $35.84B 26.6B USD | 10.10 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $277.35 205.81 USD |
+0.31
|
$35.75B 26.53B USD | $40.14K 29.79K USD | $275.74 204.62 USD | $278.13 206.39 USD | $35.75B 26.53B USD | 31.95 | $8.68 6.44 USD | |
| Cameco Corporation CCO.TO | $81.47 60.46 USD |
-2.54
|
$35.47B 26.32B USD | $949.93K 704.9K USD | $80.8 59.96 USD | $84.36 62.6 USD | $35.47B 26.32B USD | 142.92 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.73 18.35 USD |
+0.12
|
$35.12B 26.06B USD | $3.5K 2.6K USD | $24.65 18.29 USD | $24.73 18.35 USD | $35.12B 26.06B USD | 10.79 | $2.29 1.7 USD | |
| TELUS Corporation T.TO | $22.38 16.6 USD |
+0.79
|
$33.88B 25.14B USD | $2.98M 2.21M USD | $22.15 16.44 USD | $22.51 16.7 USD | $33.88B 25.14B USD | 28.32 | $0.79 0.59 USD | |
| Cenovus Energy Inc. CVE.TO | $18.65 13.84 USD |
+0.32
|
$33.83B 25.1B USD | $2.03M 1.51M USD | $18.47 13.71 USD | $18.71 13.88 USD | $33.83B 25.1B USD | 12.26 | $1.52 1.13 USD | |
| Fortis Inc. FTS.TO | $66.63 49.44 USD |
+0.59
|
$33.42B 24.8B USD | $356.99K 264.9K USD | $65.82 48.84 USD | $66.66 49.47 USD | $33.42B 24.8B USD | 20.12 | $3.31 2.46 USD | |
| CGI Inc. GIB-A.TO | $148.5 110.2 USD |
+0.19
|
$33.32B 24.73B USD | $148.57K 110.25K USD | $147.97 109.8 USD | $149.23 110.74 USD | $33.32B 24.73B USD | 19.48 | $7.62 5.65 USD | |
| Power Corporation of Canada POW.TO | $51.85 38.48 USD |
+0.35
|
$33.19B 24.63B USD | $268.31K 199.1K USD | $51.59 38.28 USD | $52.19 38.73 USD | $33.19B 24.63B USD | 12.46 | $4.16 3.09 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
0
|
$31.42B 23.32B USD | $86.5K 64.19K USD | $24.79 18.4 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.39 18.1 USD |
-0.45
|
$31.22B 23.16B USD | $3.08K 2.29K USD | $24.38 18.09 USD | $24.5 18.18 USD | $31.22B 23.16B USD | 0.18 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35 25.97 USD |
+0.46
|
$31.16B 23.12B USD | $49.07K 36.41K USD | $34.9 25.9 USD | $35.1 26.05 USD | $31.16B 23.12B USD | 3.70 | $9.45 7.01 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.24 15.02 USD |
+0.2
|
$31.06B 23.05B USD | $500 371.03 USD | $20.14 14.95 USD | $20.24 15.02 USD | $31.06B 23.05B USD | 3.08 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.2
|
$30.5B 22.64B USD | $7.7K 5.71K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Hydro One Limited H.TO | $50.7 37.62 USD |
+0.4
|
$30.41B 22.56B USD | $309.81K 229.9K USD | $50.29 37.32 USD | $50.88 37.75 USD | $30.41B 22.56B USD | 24.97 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.83 16.2 USD |
+0.41
|
$30.39B 22.55B USD | $37.42K 27.77K USD | $21.75 16.14 USD | $21.88 16.24 USD | $30.39B 22.55B USD | 8.42 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.4 38.14 USD |
-0.6
|
$29.86B 22.16B USD | $781.38K 579.83K USD | $51.16 37.96 USD | $51.83 38.46 USD | $29.86B 22.16B USD | 16.79 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.45 18.14 USD |
0
|
$29.43B 21.84B USD | $1.66K 1.23K USD | $24.45 18.14 USD | $24.46 18.15 USD | $29.43B 21.84B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.23 18.72 USD |
+0.08
|
$29.13B 21.61B USD | $8.35K 6.2K USD | $25.16 18.67 USD | $25.23 18.72 USD | $29.13B 21.61B USD | 11.01 | $2.29 1.7 USD | |
| National Bank of Canada NA-PE.TO | $25.3 18.77 USD |
-0.2
|
$27.4B 20.33B USD | $601 445.98 USD | $25.28 18.76 USD | $25.35 18.81 USD | $27.4B 20.33B USD | 2.59 | $9.75 7.23 USD | |
| BCE Inc. BCE.TO | $29.67 22.02 USD |
+1.37
|
$27.35B 20.3B USD | $1.97M 1.47M USD | $29.2 21.67 USD | $29.82 22.13 USD | $27.35B 20.3B USD | 70.64 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $143.32 106.35 USD |
-1.26
|
$26.54B 19.7B USD | $128.07K 95.04K USD | $142.52 105.76 USD | $145.06 107.64 USD | $26.54B 19.7B USD | 51.36 | $2.79 2.07 USD | |
| Power Financial Corporation PWF-PP.TO | $16.9 12.54 USD |
+1.5
|
$26.19B 19.43B USD | $80.81K 59.97K USD | $16.7 12.39 USD | $16.9 12.54 USD | $26.19B 19.43B USD | 6.15 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $52.07 38.64 USD |
+0.64
|
$25.93B 19.24B USD | $498.37K 369.82K USD | $51.76 38.41 USD | $52.57 39.01 USD | $25.93B 19.24B USD | 743.85 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PT.TO | $22.9 16.99 USD |
+0.09
|
$25.5B 18.92B USD | $100 74.21 USD | $22.9 16.99 USD | $22.9 16.99 USD | $25.5B 18.92B USD | 8.34 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.95 18.51 USD |
-0.04
|
$25.29B 18.76B USD | $3.46K 2.57K USD | $24.9 18.48 USD | $24.98 18.54 USD | $25.29B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Kinross Gold Corporation K.TO | $20.3 15.06 USD |
-0.88
|
$24.9B 18.48B USD | $1.22M 904.37K USD | $20.23 15.01 USD | $20.58 15.27 USD | $24.9B 18.48B USD | 15.03 | $1.35 1 USD | |
| GFL Environmental Inc. GFL.TO | $67.87 50.36 USD |
-1.35
|
$24.83B 18.42B USD | $135.35K 100.44K USD | $67.82 50.33 USD | $68.75 51.02 USD | $24.83B 18.42B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.31 46.98 USD |
-0.45
|
$23.72B 17.6B USD | $346.66K 257.24K USD | $63.09 46.82 USD | $64.27 47.69 USD | $23.72B 17.6B USD | 18.72 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $107.12 79.49 USD |
-0.54
|
$23.51B 17.45B USD | $139.26K 103.34K USD | $106.91 79.33 USD | $108.02 80.16 USD | $23.51B 17.45B USD | 24.12 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.31 24.72 USD |
+0.39
|
$21.92B 16.27B USD | $133.13K 98.79K USD | $33.03 24.51 USD | $33.43 24.81 USD | $21.92B 16.27B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.67 33.89 USD |
-0.89
|
$21.21B 15.74B USD | $157.67K 117K USD | $45.57 33.82 USD | $46.35 34.39 USD | $21.21B 15.74B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.8 27.31 USD |
+1.18
|
$20.2B 14.99B USD | $644.14K 477.99K USD | $36.3 26.94 USD | $37.04 27.48 USD | $20.2B 14.99B USD | 11.35 | $3.24 2.4 USD | |
| Emera Incorporated EMA.TO | $62.89 46.67 USD |
+0.72
|
$18.73B 13.9B USD | $306.56K 227.49K USD | $62.01 46.02 USD | $63.07 46.8 USD | $18.73B 13.9B USD | 21.39 | $2.94 2.18 USD | |
| Celestica Inc. CLS.TO | $159.6 118.43 USD |
-2.39
|
$18.35B 13.62B USD | $461.66K 342.58K USD | $158.78 117.82 USD | $164.3 121.92 USD | $18.35B 13.62B USD | 32.43 | $4.92 3.65 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.63 15.31 USD |
+0.68
|
$17.21B 12.77B USD | $636.41K 472.25K USD | $20.49 15.2 USD | $21.09 15.65 USD | $17.21B 12.77B USD | 82.51 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $22.3 16.55 USD |
0
|
$17.19B 12.76B USD | $5.07K 3.76K USD | $22.29 16.54 USD | $22.35 16.59 USD | $17.19B 12.76B USD | 9.68 | $2.3 1.71 USD | |
| ARC Resources Ltd. ARX.TO | $29.19 21.66 USD |
-0.82
|
$17.08B 12.67B USD | $595.65K 442.01K USD | $29.05 21.56 USD | $29.5 21.89 USD | $17.08B 12.67B USD | 12.91 | $2.26 1.68 USD | |
| Emera Incorporated EMA-PC.TO | $24.05 17.85 USD |
+0.21
|
$16.84B 12.5B USD | $1.15K 853.37 USD | $24 17.81 USD | $24.05 17.85 USD | $16.84B 12.5B USD | 10.44 | $2.3 1.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||