Page de résultat 5 pour Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plaza Retail REIT PLZ-UN.TO | $3.78 2.8 USD |
-1.05
|
$421.78M 312.99M USD | $12.65K 9.38K USD | $3.78 2.8 USD | $3.83 2.84 USD | $421.78M 312.99M USD | 16.43 | $0.23 0.17 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $308.9K 229.22K USD | $0.14 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.85 2.86 USD |
+0.79
|
$415.59M 308.39M USD | $5.53K 4.11K USD | $3.75 2.78 USD | $3.88 2.88 USD | $415.59M 308.39M USD | 9.39 | $0.41 0.3 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.54 5.6 USD |
-0.92
|
$413.83M 307.08M USD | $508.37K 377.24K USD | $7.36 5.46 USD | $7.58 5.62 USD | $413.83M 307.08M USD | 27.92 | $0.27 0.2 USD | |
| Melcor Developments Ltd. MRD.TO | $13.61 10.1 USD |
+0.81
|
$411.72M 305.52M USD | $3.79K 2.81K USD | $13.5 10.02 USD | $13.61 10.1 USD | $411.72M 305.52M USD | 16.39 | $0.83 0.62 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.71 13.88 USD |
+0.7
|
$398.12M 295.43M USD | $11.14K 8.27K USD | $18.52 13.74 USD | $18.75 13.91 USD | $398.12M 295.43M USD | 13.96 | $1.34 0.99 USD | |
| Canadian Banc Corp. BK.TO | $11.54 8.56 USD |
+0.61
|
$396.24M 294.04M USD | $64.76K 48.05K USD | $11.41 8.47 USD | $11.54 8.56 USD | $396.24M 294.04M USD | 2.19 | $5.25 3.9 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
+0.43
|
$394.1M 292.45M USD | $70.96K 52.66K USD | $2.26 1.68 USD | $2.31 1.71 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.31 6.91 USD |
+0.65
|
$389.38M 288.95M USD | $267.05K 198.17K USD | $9 6.68 USD | $9.35 6.94 USD | $389.38M 288.95M USD | 0 | -$0.51 -0.3 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.72 10.18 USD |
+0.15
|
$387.78M 287.76M USD | $9.29K 6.9K USD | $13.63 10.11 USD | $13.77 10.22 USD | $387.78M 287.76M USD | 14.91 | $0.92 0.68 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
0
|
$383.14M 284.31M USD | $12.84K 9.53K USD | $5.93 4.4 USD | $5.97 4.43 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.59 4.89 USD |
-1.2
|
$382.95M 284.17M USD | $253.13K 187.83K USD | $6.52 4.84 USD | $6.63 4.92 USD | $382.95M 284.17M USD | 1.16 | $5.68 4.21 USD | |
| Total Energy Services Inc. TOT.TO | $10.11 7.5 USD |
+1.4
|
$378.84M 281.12M USD | $25.14K 18.66K USD | $9.75 7.24 USD | $10.11 7.5 USD | $378.84M 281.12M USD | 6.16 | $1.64 1.22 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
0
|
$275.86M — | $500 — | $2.55 — | $2.56 — | $275.86M — | 0 | -$0.49 — | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| K-Bro Linen Inc. KBL.TO | $34.87 25.87 USD |
-0.04
|
$366.12M 271.68M USD | $11.14K 8.26K USD | $34.72 25.76 USD | $34.89 25.89 USD | $366.12M 271.68M USD | 20.75 | $1.68 1.25 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.96 1.45 USD |
+4.26
|
$360.52M 267.53M USD | $182.2K 135.2K USD | $1.86 1.38 USD | $1.96 1.45 USD | $360.52M 267.53M USD | 0 | -$0.08 -0.05 USD | |
| PHX Energy Services Corp. PHX.TO | $7.89 5.85 USD |
+0.9
|
$359.44M 266.73M USD | $46.39K 34.42K USD | $7.84 5.82 USD | $7.96 5.91 USD | $359.44M 266.73M USD | 6.41 | $1.23 0.91 USD | |
| E Split Corp. ENS.TO | $14.21 10.54 USD |
-0.14
|
$346.54M 257.15M USD | $9.12K 6.77K USD | $14.14 10.49 USD | $14.25 10.57 USD | $346.54M 257.15M USD | 28.42 | $0.5 0.37 USD | |
| Velan Inc. VLN.TO | $16.01 11.88 USD |
-0.25
|
$345.59M 256.45M USD | $29.48K 21.88K USD | $16 11.87 USD | $17 12.62 USD | $345.59M 256.45M USD | 0 | -$4.33 -3.2 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.7 1.26 USD |
-1.73
|
$340.01M 252.31M USD | $97.39K 72.27K USD | $1.67 1.24 USD | $1.73 1.28 USD | $340.01M 252.31M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
0
|
$332.08M 246.43M USD | $228.69K 169.7K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $332.08M 246.43M USD | 0 | -$0.02 -0.01 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.34 3.96 USD |
+0.95
|
$330.19M 245.02M USD | $34.89K 25.89K USD | $5.25 3.9 USD | $5.35 3.97 USD | $330.19M 245.02M USD | 11.86 | $0.45 0.33 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.6 21.96 USD |
+0.34
|
$324.27M 240.63M USD | $626 464.53 USD | $29.6 21.96 USD | $29.61 21.97 USD | $324.27M 240.63M USD | 11.42 | $2.59 1.92 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.87 1.39 USD |
+6.25
|
$321.24M 238.38M USD | $28.44K 21.11K USD | $1.76 1.31 USD | $1.87 1.39 USD | $321.24M 238.38M USD | 0 | -$0.04 -0.02 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.42 9.22 USD |
-0.24
|
$318.24M 236.15M USD | $8.73K 6.48K USD | $12.35 9.16 USD | $12.49 9.27 USD | $318.24M 236.15M USD | 24.83 | $0.5 0.37 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.9 6.6 USD |
-2.41
|
$315.5M 234.12M USD | $26.62K 19.75K USD | $8.9 6.6 USD | $9.19 6.82 USD | $315.5M 234.12M USD | 11.26 | $0.79 0.59 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.53 2.62 USD |
-0.28
|
$313.91M 232.94M USD | $68.77K 51.03K USD | $3.52 2.61 USD | $3.55 2.63 USD | $313.91M 232.94M USD | 7.84 | $0.45 0.33 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.09 1.55 USD |
+2.96
|
$310.67M 230.54M USD | $71.11K 52.77K USD | $1.98 1.47 USD | $2.1 1.56 USD | $310.67M 230.54M USD | 0 | -$0.08 -0.05 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.27 13.56 USD |
-0.16
|
$307.01M 227.82M USD | $8.2K 6.08K USD | $18.2 13.51 USD | $18.33 13.6 USD | $307.01M 227.82M USD | 15.09 | $1.21 0.9 USD | |
| Medical Facilities Corporation DR.TO | $15.55 11.54 USD |
+0.52
|
$302.71M 224.63M USD | $16.43K 12.19K USD | $15.2 11.28 USD | $15.74 11.68 USD | $302.71M 224.63M USD | 7.26 | $2.14 1.59 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.83 1.36 USD |
+3.39
|
$300.29M 222.83M USD | $125.2K 92.91K USD | $1.77 1.31 USD | $1.83 1.36 USD | $300.29M 222.83M USD | 12.19 | $0.15 0.11 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
+0.15
|
$295.57M 219.33M USD | $118.5K 87.94K USD | $6.81 5.05 USD | $6.86 5.09 USD | $295.57M 219.33M USD | 5.26 | $1.3 0.96 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.03 2.99 USD |
+3.87
|
$290.57M 215.62M USD | $7.1K 5.27K USD | $3.88 2.88 USD | $4.03 2.99 USD | $290.57M 215.62M USD | 0 | -$0.21 -0.1 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.26 10.58 USD |
-0.49
|
$281.14M 208.62M USD | $50.22K 37.27K USD | $14.18 10.52 USD | $14.31 10.62 USD | $281.14M 208.62M USD | 2.00 | $7.11 5.28 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.71 1.27 USD |
-1.16
|
$280.81M 208.38M USD | $3.45K 2.56K USD | $1.71 1.27 USD | $1.78 1.32 USD | $280.81M 208.38M USD | 0 | -$0.07 -0.05 USD | |
| Jaguar Mining Inc. JAG.TO | $3.54 2.63 USD |
+7.93
|
$280.77M 208.35M USD | $159.63K 118.46K USD | $3.27 2.43 USD | $3.58 2.66 USD | $280.77M 208.35M USD | 0 | -$0.11 -0.08 USD | |
| Global Atomic Corporation GLO.TO | $0.91 0.68 USD |
+3.41
|
$280.36M 208.05M USD | $1.82M 1.35M USD | $0.91 0.68 USD | $1.01 0.75 USD | $280.36M 208.05M USD | 45.50 | $0.02 0.01 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.18 2.36 USD |
0
|
$273.13M 202.68M USD | $4.71K 3.49K USD | $3.15 2.34 USD | $3.19 2.37 USD | $273.13M 202.68M USD | 14.45 | $0.22 0.16 USD | |
| Maxim Power Corp. MXG.TO | $4.19 3.11 USD |
-0.48
|
$266.87M 198.04M USD | $3.08K 2.28K USD | $4.19 3.11 USD | $4.2 3.12 USD | $266.87M 198.04M USD | 16.76 | $0.25 0.19 USD | |
| Sangoma Technologies Corporation STC.TO | $7.84 5.82 USD |
+1.95
|
$262.69M 194.93M USD | $3.81K 2.83K USD | $7.65 5.68 USD | $7.95 5.9 USD | $262.69M 194.93M USD | 0 | -$0.29 -0.2 USD | |
| Aimia Inc. AIM.TO | $2.77 2.06 USD |
+0.36
|
$261.12M 193.76M USD | $268.11K 198.95K USD | $2.71 2.01 USD | $2.77 2.06 USD | $261.12M 193.76M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.82 2.09 USD |
+0.71
|
$257.82M 191.31M USD | $26.62K 19.76K USD | $2.79 2.07 USD | $2.83 2.1 USD | $257.82M 191.31M USD | 5.52 | $0.51 0.38 USD | |
| Exco Technologies Limited XTC.TO | $6.54 4.85 USD |
+2.51
|
$251.11M 186.34M USD | $19.15K 14.21K USD | $6.36 4.72 USD | $6.55 4.86 USD | $251.11M 186.34M USD | 9.47 | $0.69 0.51 USD | |
| Organigram Global Inc. OGI.TO | $1.87 1.39 USD |
-1.06
|
$250.36M 185.78M USD | $47.58K 35.31K USD | $1.85 1.37 USD | $1.89 1.4 USD | $250.36M 185.78M USD | 10.38 | $0.18 0.13 USD | |
| Urbana Corporation URB-A.TO | $6 4.45 USD |
-0.83
|
$250.17M 185.64M USD | $3.25K 2.41K USD | $6 4.45 USD | $6.17 4.58 USD | $250.17M 185.64M USD | 4.58 | $1.31 0.97 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
+1.69
|
$249.46M 185.12M USD | $23.94K 17.77K USD | $1.12 0.83 USD | $1.21 0.9 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| Firan Technology Group Corporation FTG.TO | $9.9 7.35 USD |
+3.12
|
$249.22M 184.93M USD | $30.49K 22.62K USD | $9.5 7.05 USD | $9.9 7.35 USD | $249.22M 184.93M USD | 18.33 | $0.54 0.4 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.74 8.71 USD |
+2.18
|
$247M 183.29M USD | $16.91K 12.55K USD | $11.43 8.48 USD | $11.74 8.71 USD | $247M 183.29M USD | 0 | -$0.78 -0.5 USD | |
| Sierra Metals Inc. SMT.TO | $1.16 0.86 USD |
+0.87
|
$246.27M 182.75M USD | $504.29K 374.22K USD | $1.14 0.85 USD | $1.19 0.88 USD | $246.27M 182.75M USD | 8.28 | $0.14 0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
+1.64
|
$237.84M 176.49M USD | $135.6K 100.62K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
0
|
$236.65M 175.61M USD | $61.5K 45.64K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.39 10.68 USD |
-3.68
|
$235.43M 174.71M USD | $53.69K 39.84K USD | $14.31 10.62 USD | $15.32 11.37 USD | $235.43M 174.71M USD | 0 | -$7.78 -5.7 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$233.74M 173.45M USD | $219.7K 163.03K USD | $3.95 2.93 USD | $4.06 3.01 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.59 4.89 USD |
+1.85
|
$232.82M 172.76M USD | $12.51K 9.28K USD | $6.38 4.73 USD | $6.59 4.89 USD | $232.82M 172.76M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.22 6.1 USD |
-0.12
|
$229.66M 170.42M USD | $28.24K 20.96K USD | $8.13 6.03 USD | $8.25 6.12 USD | $229.66M 170.42M USD | 27.39 | $0.3 0.22 USD | |
| Steppe Gold Ltd. STGO.TO | $0.9 0.67 USD |
0
|
$227.54M 168.85M USD | $153.76K 114.1K USD | $0.88 0.65 USD | $0.91 0.68 USD | $227.54M 168.85M USD | 3.33 | $0.27 0.2 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.46 1.83 USD |
0
|
$227.24M 168.62M USD | $93.27K 69.21K USD | $2.44 1.81 USD | $2.5 1.86 USD | $227.24M 168.62M USD | 0 | -$0.83 -0.6 USD | |
| Anaergia Inc. ANRG.TO | $1.32 0.98 USD |
+2.33
|
$224.26M 166.41M USD | $23.6K 17.51K USD | $1.28 0.95 USD | $1.33 0.99 USD | $224.26M 166.41M USD | 0 | -$0.24 -0.1 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.02 7.44 USD |
-0.5
|
$219.98M 163.24M USD | $10.26K 7.61K USD | $10.01 7.43 USD | $10.07 7.47 USD | $219.98M 163.24M USD | 11.65 | $0.86 0.64 USD | |
| Vista Gold Corp. VGZ.TO | $1.7 1.26 USD |
+0.59
|
$212.8M 157.91M USD | $11.14K 8.27K USD | $1.7 1.26 USD | $1.77 1.31 USD | $212.8M 157.91M USD | 15.45 | $0.11 0.08 USD | |
| Sylogist Ltd. SYZ.TO | $8.97 6.66 USD |
-3.44
|
$209.8M 155.69M USD | $5.73K 4.25K USD | $8.96 6.65 USD | $9.13 6.78 USD | $209.8M 155.69M USD | 0 | -$0.05 -0.03 USD | |
| Profound Medical Corp. PRN.TO | $6.95 5.16 USD |
-2.39
|
$208.87M 154.99M USD | $19.1K 14.18K USD | $6.95 5.16 USD | $7.2 5.34 USD | $208.87M 154.99M USD | 0 | -$1.68 -1.2 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2 1.48 USD |
+2.56
|
$208.81M 154.95M USD | $46.18K 34.27K USD | $1.92 1.42 USD | $2.05 1.52 USD | $208.81M 154.95M USD | 0 | -$0.07 -0.05 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
+3.57
|
$207.85M 154.23M USD | $124.41K 92.32K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
0
|
$207.79M 154.19M USD | $139.69K 103.66K USD | $1.05 0.78 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Andrew Peller Limited ADW-A.TO | $4.51 3.35 USD |
+0.22
|
$207.57M 154.03M USD | $16K 11.87K USD | $4.43 3.29 USD | $4.54 3.37 USD | $207.57M 154.03M USD | 45.10 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.26 1.68 USD |
+2.73
|
$202.12M 149.99M USD | $25.21K 18.71K USD | $2.23 1.65 USD | $2.28 1.69 USD | $202.12M 149.99M USD | 2.75 | $0.82 0.61 USD | |
| ADF Group Inc. DRX.TO | $6.99 5.19 USD |
-3.72
|
$200.82M 149.02M USD | $35.22K 26.13K USD | $6.93 5.14 USD | $7.21 5.35 USD | $200.82M 149.02M USD | 3.79 | $1.84 1.37 USD | |
| Dynacor Group Inc. DNG.TO | $4.65 3.45 USD |
-0.43
|
$196.71M 145.97M USD | $49.79K 36.94K USD | $4.65 3.45 USD | $4.7 3.49 USD | $196.71M 145.97M USD | 7.50 | $0.62 0.46 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.26 3.9 USD |
+1.94
|
$188.57M 139.93M USD | $23.59K 17.5K USD | $5.01 3.72 USD | $5.26 3.9 USD | $188.57M 139.93M USD | 0 | -$1.05 -0.7 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
-0.49
|
$188.1M 139.58M USD | $204.06K 151.42K USD | $6.02 4.47 USD | $6.07 4.5 USD | $188.1M 139.58M USD | 60.39 | $0.1 0.07 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.15 USD |
+17.65
|
$187.81M 139.36M USD | $6.99M 5.18M USD | $0.17 0.12 USD | $0.2099 0.16 USD | $187.81M 139.36M USD | 0 | $0 0 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
+3.5
|
$186.15M 138.14M USD | $17.2K 12.76K USD | $2.87 2.13 USD | $2.97 2.2 USD | $186.15M 138.14M USD | 0 | -$0.06 -0.04 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.39 14.39 USD |
-1.17
|
$182.01M 135.07M USD | $4.15K 3.08K USD | $19.25 14.28 USD | $19.61 14.55 USD | $182.01M 135.07M USD | 5.70 | $3.4 2.52 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.12 USD |
+3.13
|
$178.36M 132.35M USD | $615.15K 456.48K USD | $0.16 0.12 USD | $0.17 0.12 USD | $178.36M 132.35M USD | 0 | -$0.02 -0.01 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
-0.56
|
$176.55M 131.01M USD | $9.17K 6.8K USD | $1.78 1.32 USD | $1.8 1.34 USD | $176.55M 131.01M USD | 6.39 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.7 2.75 USD |
+3.93
|
$174.5M 129.49M USD | $39.11K 29.02K USD | $3.55 2.63 USD | $3.74 2.78 USD | $174.5M 129.49M USD | 10.00 | $0.37 0.27 USD | |
| Alithya Group Inc. ALYA.TO | $1.74 1.29 USD |
+0.58
|
$172.79M 128.22M USD | $2.89K 2.15K USD | $1.73 1.28 USD | $1.74 1.29 USD | $172.79M 128.22M USD | 0 | -$0.04 -0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.95 8.13 USD |
-0.09
|
$171.85M 127.53M USD | $27.2K 20.18K USD | $10.84 8.04 USD | $10.96 8.13 USD | $171.85M 127.53M USD | 3.59 | $3.05 2.26 USD | |
| Thinkific Labs Inc. THNC.TO | $2.51 1.86 USD |
-1.95
|
$170.66M 126.64M USD | $13.43K 9.97K USD | $2.51 1.86 USD | $2.56 1.9 USD | $170.66M 126.64M USD | 83.66 | $0.03 0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
0
|
$170.62M 126.61M USD | $4.07K 3.02K USD | $0.9 0.67 USD | $0.9 0.67 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+3.15
|
$167.95M 124.63M USD | $30.5K 22.63K USD | $1.26 0.93 USD | $1.33 0.99 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Theratechnologies Inc. TH.TO | $3.65 2.71 USD |
+1.39
|
$167.83M 124.54M USD | $38.48K 28.55K USD | $3.51 2.6 USD | $3.68 2.73 USD | $167.83M 124.54M USD | 0 | -$0.1 -0.07 USD | |
| Quarterhill Inc. QTRH.TO | $1.44 1.07 USD |
+2.13
|
$167.36M 124.19M USD | $64.95K 48.2K USD | $1.4 1.04 USD | $1.44 1.07 USD | $167.36M 124.19M USD | 0 | -$0.18 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
0
|
$167.19M 124.06M USD | $102.21K 75.84K USD | $0.75 0.56 USD | $0.77 0.57 USD | $167.19M 124.06M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.78 1.32 USD |
0
|
$166.02M 123.2M USD | $4.6K 3.41K USD | $1.76 1.31 USD | $1.78 1.32 USD | $166.02M 123.2M USD | 2.22 | $0.8 0.59 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
+5
|
$165.74M 122.99M USD | $470.88K 349.42K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $165.74M 122.99M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.35 8.42 USD |
+4.42
|
$153.74M 114.08M USD | $41.55K 30.83K USD | $10.35 7.68 USD | $11.4 8.46 USD | $153.74M 114.08M USD | 4.93 | $2.3 1.71 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.97 4.43 USD |
+2.05
|
$149.66M 111.05M USD | $5.82K 4.32K USD | $5.56 4.13 USD | $5.97 4.43 USD | $149.66M 111.05M USD | 0 | -$0.38 -0.2 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.68 3.47 USD |
+0.65
|
$148.05M 109.86M USD | $2.82K 2.09K USD | $4.65 3.45 USD | $4.68 3.47 USD | $148.05M 109.86M USD | 0 | -$0.79 -0.5 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.95 4.42 USD |
0
|
$144.96M 107.57M USD | $101.74K 75.5K USD | $5.9 4.37 USD | $5.97 4.43 USD | $144.96M 107.57M USD | 1.52 | $3.91 2.9 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$144.22M 107.02M USD | $2.15M 1.6M USD | $0.07 0.05 USD | $0.07 0.05 USD | $144.22M 107.02M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $2.36 1.75 USD |
+0.43
|
$139.52M 103.54M USD | $25.47K 18.9K USD | $2.23 1.65 USD | $2.37 1.76 USD | $139.52M 103.54M USD | 33.71 | $0.07 0.05 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+3.45
|
$139.36M 103.41M USD | $128.1K 95.06K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $139.36M 103.41M USD | 0 | -$0.68 -0.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.46 10.73 USD |
+0.21
|
$137.14M 101.76M USD | $7.91K 5.87K USD | $14.4 10.69 USD | $14.5 10.76 USD | $137.14M 101.76M USD | 0 | -$0.85 -0.6 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
0
|
$136.15M 101.03M USD | $342.77K 254.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
+22.22
|
$100.55M — | $123K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Pulse Seismic Inc. PSD.TO | $2.61 1.94 USD |
0
|
$132.57M 98.38M USD | $4.17K 3.09K USD | $2.59 1.92 USD | $2.64 1.96 USD | $132.57M 98.38M USD | 9.32 | $0.28 0.21 USD | |
| Stack Capital Group Inc. STCK.TO | $12.3 9.13 USD |
+0.41
|
$132.32M 98.19M USD | $38.32K 28.43K USD | $11.95 8.87 USD | $12.39 9.19 USD | $132.32M 98.19M USD | 9.60 | $1.28 0.95 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||