Le pays : Canada Bourse : Toronto Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (94)
Toronto (94)
Énergie (94)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$66.21 49.13 USD |
-1.66
|
CA$147.57B 109.51B USD | CA$7.72M 5.73M USD | CA$65.40 48.53 USD | CA$67.00 49.72 USD | CA$147.57B 109.51B USD | 25.56 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.96 51.17 USD |
+0.7
|
CA$142.16B 105.49B USD | CA$4.16M 3.08M USD | CA$68.44 50.79 USD | CA$69.56 51.62 USD | CA$142.16B 105.49B USD | 10.17 | CA$6.78 5.03 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.33 72.22 USD |
+0.6
|
CA$112.05B 83.15B USD | CA$2.20M 1.63M USD | CA$96.23 71.41 USD | CA$98.66 73.21 USD | CA$112.05B 83.15B USD | 10.34 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.96 65.27 USD |
+0.27
|
CA$91.63B 68B USD | CA$1.61M 1.19M USD | CA$85.74 63.62 USD | CA$88.48 65.65 USD | CA$91.63B 68B USD | 23.70 | CA$3.71 2.75 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.61 131.05 USD |
+0.33
|
CA$83.36B 61.86B USD | CA$327.80K 243.25K USD | CA$174.38 129.4 USD | CA$179.75 133.38 USD | CA$83.36B 61.86B USD | 14.04 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.93 28.89 USD |
+0.44
|
CA$70.36B 52.21B USD | CA$4.82M 3.58M USD | CA$38.72 28.73 USD | CA$39.41 29.24 USD | CA$70.36B 52.21B USD | 10.84 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$100.97 74.93 USD |
+5.34
|
CA$43.98B 32.63B USD | CA$906.87K 672.95K USD | CA$95.53 70.89 USD | CA$101.19 75.09 USD | CA$43.98B 32.63B USD | 110.95 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.19 50.6 USD |
+2.02
|
CA$39.66B 29.43B USD | CA$1.55M 1.15M USD | CA$66.58 49.41 USD | CA$68.84 51.08 USD | CA$39.66B 29.43B USD | 24.01 | CA$2.84 2.11 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.07 46.8 USD |
+1.28
|
CA$24.44B 18.14B USD | CA$913.30K 677.72K USD | CA$61.39 45.56 USD | CA$63.31 46.98 USD | CA$24.44B 18.14B USD | 30.17 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$85.90 63.74 USD |
+0.56
|
CA$23.08B 17.13B USD | CA$289.43K 214.77K USD | CA$85.38 63.36 USD | CA$87.72 65.09 USD | CA$23.08B 17.13B USD | 12.35 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.70 12.39 USD |
0
|
CA$20.32B 15.08B USD | CA$4.99M 3.7M USD | CA$16.45 12.21 USD | CA$16.94 12.57 USD | CA$20.32B 15.08B USD | 13.14 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.45 39.66 USD |
-0.71
|
CA$16.68B 12.38B USD | CA$328.98K 244.12K USD | CA$53.16 39.45 USD | CA$53.93 40.02 USD | CA$16.68B 12.38B USD | 26.72 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$50.60 37.55 USD |
-1
|
CA$14.85B 11.02B USD | CA$457.37K 339.4K USD | CA$50.33 37.35 USD | CA$51.25 38.03 USD | CA$14.85B 11.02B USD | 33.28 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.15 19.4 USD |
+1.12
|
CA$9.00B 6.68B USD | CA$1.42M 1.05M USD | CA$25.77 19.12 USD | CA$26.42 19.61 USD | CA$9.00B 6.68B USD | 15.94 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.85 25.86 USD |
+1.04
|
CA$8.10B 6.01B USD | CA$353.85K 262.58K USD | CA$34.23 25.4 USD | CA$35.00 25.97 USD | CA$8.10B 6.01B USD | 29.04 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.33 26.96 USD |
+2.92
|
CA$7.78B 5.78B USD | CA$594.03K 440.81K USD | CA$35.21 26.13 USD | CA$36.54 27.11 USD | CA$7.78B 5.78B USD | 18.25 | CA$1.99 1.48 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.65 8.64 USD |
+4.67
|
CA$7.71B 5.72B USD | CA$2.10M 1.56M USD | CA$10.99 8.15 USD | CA$11.71 8.69 USD | CA$7.71B 5.72B USD | 0 | -CA$0.41 -0.3 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.45 8.5 USD |
+0.09
|
CA$5.50B 4.08B USD | CA$4.70M 2.81M USD | CA$11.43 8.48 USD | CA$11.50 8.53 USD | CA$5.50B 4.08B USD | 23.37 | CA$0.49 0.36 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.49 23.37 USD |
-1.16
|
CA$5.44B 4.03B USD | CA$400.17K 296.95K USD | CA$31.24 23.18 USD | CA$32.06 23.79 USD | CA$5.44B 4.03B USD | 26.91 | CA$1.17 0.87 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.40 8.46 USD |
+0.62
|
CA$5.36B 3.97B USD | CA$1.78M 1.32M USD | CA$11.20 8.31 USD | CA$11.51 8.54 USD | CA$5.36B 3.97B USD | 15.00 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.20 17.96 USD |
+1.81
|
CA$4.98B 3.69B USD | CA$1.08M 799.68K USD | CA$23.30 17.29 USD | CA$24.21 17.97 USD | CA$4.98B 3.69B USD | 10.16 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.38 23.29 USD |
-1.41
|
CA$4.58B 3.4B USD | CA$873.95K 648.52K USD | CA$30.81 22.86 USD | CA$32.12 23.83 USD | CA$4.58B 3.4B USD | 0 | -CA$1.86 -1.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.76 21.34 USD |
+1.66
|
CA$4.46B 3.31B USD | CA$466.28K 346.01K USD | CA$28.15 20.89 USD | CA$28.86 21.42 USD | CA$4.46B 3.31B USD | 23.00 | CA$1.25 0.93 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.93 4.4 USD |
0
|
CA$4.15B 3.08B USD | CA$6.94M 5.15M USD | CA$5.89 4.37 USD | CA$6.12 4.54 USD | CA$4.15B 3.08B USD | 0 | -CA$0.53 -0.3 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.46 26.31 USD |
+2.4
|
CA$3.95B 2.93B USD | CA$272.59K 202.28K USD | CA$34.64 25.7 USD | CA$35.61 26.42 USD | CA$3.95B 2.93B USD | 36.93 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.78 13.94 USD |
+2.62
|
CA$3.94B 2.92B USD | CA$312.58K 231.95K USD | CA$18.35 13.62 USD | CA$18.87 14 USD | CA$3.94B 2.92B USD | 20.63 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$27.45 20.37 USD |
+3.82
|
CA$3.35B 2.49B USD | CA$615.93K 457.06K USD | CA$26.61 19.75 USD | CA$27.63 20.5 USD | CA$3.35B 2.49B USD | 33.47 | CA$0.82 0.61 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.08 2.29 USD |
+6.21
|
CA$2.79B 2.07B USD | CA$4.49M 3.33M USD | CA$2.87 2.13 USD | CA$3.14 2.33 USD | CA$2.79B 2.07B USD | 0 | -CA$0.06 -0.04 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.48 8.52 USD |
+0.09
|
CA$2.73B 2.03B USD | CA$584.76K 433.93K USD | CA$11.31 8.39 USD | CA$11.61 8.62 USD | CA$2.73B 2.03B USD | 14.71 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.50 12.24 USD |
+0.89
|
CA$2.70B 2.01B USD | CA$562.68K 417.54K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.70B 2.01B USD | 19.18 | CA$0.86 0.64 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.44 7.01 USD |
+2.28
|
CA$2.50B 1.86B USD | CA$1.39M 1.03M USD | CA$9.22 6.84 USD | CA$9.81 7.28 USD | CA$2.50B 1.86B USD | 0 | -CA$0.67 -0.4 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.20 8.31 USD |
-2.44
|
CA$2.30B 1.71B USD | CA$1.69M 1.26M USD | CA$10.99 8.16 USD | CA$11.60 8.61 USD | CA$2.30B 1.71B USD | 32.94 | CA$0.34 0.25 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$106.28 78.87 USD |
+2.66
|
CA$2.28B 1.69B USD | CA$35.73K 26.51K USD | CA$103.27 76.63 USD | CA$106.75 79.21 USD | CA$2.28B 1.69B USD | 25.60 | CA$4.15 3.08 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.79 10.98 USD |
+0.54
|
CA$2.24B 1.66B USD | CA$882.98K 655.23K USD | CA$14.49 10.75 USD | CA$14.90 11.06 USD | CA$2.24B 1.66B USD | 0 | -CA$3.13 -2.3 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.02 7.44 USD |
+2.35
|
CA$2.03B 1.51B USD | CA$573.06K 425.24K USD | CA$9.72 7.21 USD | CA$10.02 7.44 USD | CA$2.03B 1.51B USD | 37.11 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.13 8.26 USD |
+0.91
|
CA$1.95B 1.45B USD | CA$1.67M 1.24M USD | CA$10.84 8.04 USD | CA$11.30 8.38 USD | CA$1.95B 1.45B USD | 30.91 | CA$0.36 0.27 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$19.78 14.68 USD |
-16.68
|
CA$1.90B 1.41B USD | CA$2.68M 1.99M USD | CA$19.40 14.4 USD | CA$23.74 17.62 USD | CA$1.90B 1.41B USD | 2.40 | CA$8.22 6.1 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.58 4.88 USD |
+0.84
|
CA$1.80B 1.34B USD | CA$794.38K 589.48K USD | CA$6.36 4.72 USD | CA$6.60 4.89 USD | CA$1.80B 1.34B USD | 18.78 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.58 7.85 USD |
+1.34
|
CA$1.71B 1.27B USD | CA$427.50K 317.23K USD | CA$10.18 7.55 USD | CA$10.60 7.87 USD | CA$1.71B 1.27B USD | 12.74 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$130.49 96.83 USD |
+3.09
|
CA$1.64B 1.22B USD | CA$62.11K 46.09K USD | CA$127.04 94.27 USD | CA$132.23 98.12 USD | CA$1.64B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.22 10.55 USD |
-1.11
|
CA$1.51B 1.12B USD | CA$294.34K 218.42K USD | CA$13.94 10.34 USD | CA$14.37 10.66 USD | CA$1.51B 1.12B USD | 17.77 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.22 4.61 USD |
+3.07
|
CA$1.26B 933.76M USD | CA$481.21K 357.09K USD | CA$6.01 4.46 USD | CA$6.23 4.62 USD | CA$1.26B 933.76M USD | 12.18 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$32.70 24.26 USD |
+2.81
|
CA$1.19B 883.12M USD | CA$125.24K 92.93K USD | CA$31.85 23.63 USD | CA$33.08 24.55 USD | CA$1.19B 883.12M USD | 13.79 | CA$2.37 1.76 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.46 9.99 USD |
-0.22
|
CA$1.05B 775.48M USD | CA$193.29K 143.43K USD | CA$13.13 9.74 USD | CA$14.28 10.6 USD | CA$1.05B 775.48M USD | 21.70 | CA$0.62 0.46 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.30 7.64 USD |
-1.06
|
CA$1.02B 758.12M USD | CA$822.94K 610.67K USD | CA$10.12 7.51 USD | CA$10.51 7.8 USD | CA$1.02B 758.12M USD | 25.12 | CA$0.41 0.3 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.72 10.18 USD |
+6.85
|
CA$915.47M 679.34M USD | CA$315.36K 234.02K USD | CA$12.90 9.57 USD | CA$13.78 10.23 USD | CA$915.47M 679.34M USD | 33.46 | CA$0.41 0.3 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.97 2.95 USD |
+8.2
|
CA$731.78M 543.03M USD | CA$327.46K 242.99K USD | CA$3.68 2.73 USD | CA$3.99 2.96 USD | CA$731.78M 543.03M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.00 5.19 USD |
+4.32
|
CA$706.60M 524.34M USD | CA$104.75K 77.73K USD | CA$6.65 4.93 USD | CA$7.02 5.21 USD | CA$706.60M 524.34M USD | 9.72 | CA$0.72 0.53 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.88 5.11 USD |
-0.29
|
CA$486.89M 361.3M USD | CA$34.95K 25.93K USD | CA$6.80 5.05 USD | CA$7.00 5.19 USD | CA$486.89M 361.3M USD | 0 | -CA$11.78 -8.7 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.56 13.03 USD |
+1.8
|
CA$485.53M 360.29M USD | CA$99.02K 73.48K USD | CA$17.07 12.67 USD | CA$17.66 13.1 USD | CA$485.53M 360.29M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.78 16.16 USD |
+0.6
|
CA$477.77M 354.53M USD | CA$108.42K 80.45K USD | CA$21.58 16.01 USD | CA$22.15 16.44 USD | CA$477.77M 354.53M USD | 0 | -CA$3.52 -2.6 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.41 7.72 USD |
+1.36
|
CA$476.37M 353.5M USD | CA$314.01K 233.01K USD | CA$10.16 7.54 USD | CA$10.63 7.89 USD | CA$476.37M 353.5M USD | 10.20 | CA$1.02 0.76 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.25 9.83 USD |
+0.61
|
CA$468.79M 347.87M USD | CA$201.08K 149.21K USD | CA$12.43 9.22 USD | CA$13.27 9.85 USD | CA$468.79M 347.87M USD | 0 | -CA$9.98 -7.4 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.05 0.78 USD |
+7.07
|
CA$417.76M 310M USD | CA$357.81K 265.51K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$417.76M 310M USD | 0 | -CA$0.32 -0.2 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.78 2.8 USD |
+0.94
|
CA$354.63M 263.16M USD | CA$24.81K 18.41K USD | CA$3.72 2.76 USD | CA$3.81 2.83 USD | CA$354.63M 263.16M USD | 13.98 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.10 9.72 USD |
-1.36
|
CA$349.53M 259.38M USD | CA$348.90K 258.9K USD | CA$13.00 9.65 USD | CA$13.65 10.13 USD | CA$349.53M 259.38M USD | 11.69 | CA$1.12 0.83 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.69 3.48 USD |
+6.83
|
CA$316.49M 234.85M USD | CA$318.38K 236.26K USD | CA$4.33 3.21 USD | CA$4.75 3.52 USD | CA$316.49M 234.85M USD | 12.34 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.79 5.78 USD |
+3.45
|
CA$279.95M 207.74M USD | CA$18.72K 13.89K USD | CA$7.26 5.39 USD | CA$7.80 5.79 USD | CA$279.95M 207.74M USD | 10.38 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.66 1.23 USD |
-0.6
|
CA$248.52M 184.42M USD | CA$27.25K 20.22K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$248.52M 184.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.21 4.61 USD |
+0.81
|
CA$223.10M 165.55M USD | CA$39.83K 29.56K USD | CA$6.10 4.53 USD | CA$6.25 4.64 USD | CA$223.10M 165.55M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$186.57M 138.45M USD | CA$60.76K 45.09K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$177.05M 131.38M USD | CA$366.97K 272.32K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$177.05M 131.38M USD | 23.00 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
0
|
CA$165.33M 122.69M USD | CA$9.02K 6.69K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$165.33M 122.69M USD | 12.07 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.50 1.11 USD |
+4.17
|
CA$158.39M 117.54M USD | CA$101.48K 75.3K USD | CA$1.45 1.08 USD | CA$1.52 1.13 USD | CA$158.39M 117.54M USD | 6.52 | CA$0.23 0.17 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.73 1.28 USD |
+1.17
|
CA$140.08M 103.95M USD | CA$34.71K 25.76K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$140.08M 103.95M USD | 34.60 | CA$0.05 0.04 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.75 7.98 USD |
-2.36
|
CA$139.82M 103.76M USD | CA$3.92K 2.91K USD | CA$10.75 7.98 USD | CA$11.32 8.4 USD | CA$139.82M 103.76M USD | 0 | -CA$0.97 -0.7 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$15.00 11.13 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.33 USD |
+7.32
|
CA$128.81M 95.59M USD | CA$391.40K 290.44K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$128.81M 95.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$79.40M 58.92M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.48 1.84 USD |
+4.2
|
CA$67.40M 50.02M USD | CA$189.86K 140.88K USD | CA$2.35 1.74 USD | CA$2.59 1.92 USD | CA$67.40M 50.02M USD | 17.71 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$9.00K 6.68K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$14.40K 10.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$13.97M 10.36M USD | CA$5.00K 3.71K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$13.97M 10.36M USD | 8.46 | CA$0.13 0.1 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.82M 4.32M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
+0.09
|
CA$0.00 0 USD | CA$8.25K 6.12K USD | CA$22.50 16.7 USD | CA$22.53 16.72 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.95 17.03 USD |
-0.26
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.71 2.75 USD |
+4.51
|
CA$125.60M 93.2M USD | CA$3.11K 2.3K USD | CA$3.71 2.75 USD | CA$3.84 2.85 USD | CA$125.60M 93.2M USD | 0 | -CA$0.61 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.31 18.78 USD |
+0.24
|
CA$0.00 0 USD | CA$2.12K 1.57K USD | CA$25.25 18.74 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 11.05 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.98 19.28 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.80 19.15 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 29.22 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$25.14 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.97 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.99 19.29 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.80 19.15 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.03 14.86 USD |
-0.35
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.03 14.86 USD | CA$20.10 14.92 USD | CA$0.00 0 USD | 6.09 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.36 17.33 USD |
+0.39
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.27 17.27 USD | CA$23.36 17.33 USD | CA$0.00 0 USD | 8.10 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.40 18.85 USD |
+0.16
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.40 18.85 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
0
|
$0.00 — | $300.00 — | $25.20 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.40 18.11 USD | CA$24.41 18.11 USD | CA$0.00 0 USD | 8.46 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.45 18.14 USD |
-0.24
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 8.48 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.70 19.07 USD |
-0.23
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.65 19.03 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.22 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.38 18.83 USD |
-0.39
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.35 18.81 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 11.08 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.91 19.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.90 19.22 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.13 14.2 USD |
-0.16
|
CA$0.00 0 USD | CA$9.48K 7.03K USD | CA$19.12 14.19 USD | CA$19.39 14.39 USD | CA$0.00 0 USD | 5.82 | CA$3.29 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
