Le pays : Canada Bourse : Toronto Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (94)
- {{country.name}}
Toronto (94)
- {{item.name}}
Énergie (94)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.21 56.55 USD |
-1.3
|
CA$157.11B 116.58B USD | CA$1.24M 918.09K USD | CA$75.90 56.32 USD | CA$77.09 57.21 USD | CA$157.11B 116.58B USD | 13.53 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.69 50.23 USD |
+0.05
|
CA$150.86B 111.95B USD | CA$643.62K 477.6K USD | CA$67.44 50.04 USD | CA$67.87 50.36 USD | CA$150.86B 111.95B USD | 26.13 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$108.81 80.74 USD |
-2.34
|
CA$127.27B 94.44B USD | CA$536.86K 398.38K USD | CA$108.75 80.7 USD | CA$111.50 82.74 USD | CA$127.27B 94.44B USD | 14.52 | CA$7.49 5.56 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.45 64.89 USD |
-0.15
|
CA$91.10B 67.6B USD | CA$227.72K 168.98K USD | CA$87.20 64.71 USD | CA$88.01 65.31 USD | CA$91.10B 67.6B USD | 24.91 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.42 136.85 USD |
-2.3
|
CA$89.18B 66.18B USD | CA$160.26K 118.92K USD | CA$184.06 136.58 USD | CA$188.93 140.2 USD | CA$89.18B 66.18B USD | 21.56 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.54 33.79 USD |
-2.15
|
CA$83.99B 62.32B USD | CA$1.91M 1.41M USD | CA$45.44 33.72 USD | CA$46.57 34.56 USD | CA$83.99B 62.32B USD | 12.82 | CA$3.55 2.63 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$114.84 85.22 USD |
+3.56
|
CA$50.02B 37.12B USD | CA$203.75K 151.19K USD | CA$112.44 83.44 USD | CA$115.03 85.36 USD | CA$50.02B 37.12B USD | 141.77 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.86 51.84 USD |
-0.94
|
CA$40.63B 30.15B USD | CA$154.21K 114.43K USD | CA$69.86 51.84 USD | CA$70.89 52.6 USD | CA$40.63B 30.15B USD | 24.59 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$99.99 74.2 USD |
-1.66
|
CA$27.66B 20.52B USD | CA$36.73K 27.26K USD | CA$99.74 74.01 USD | CA$102.30 75.91 USD | CA$27.66B 20.52B USD | 20.15 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$67.12 49.81 USD |
-0.47
|
CA$26.08B 19.36B USD | CA$236.23K 175.3K USD | CA$67.00 49.72 USD | CA$68.04 50.49 USD | CA$26.08B 19.36B USD | 72.95 | CA$0.92 0.68 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.25 15.03 USD |
-1.36
|
CA$24.62B 18.27B USD | CA$1.33M 984.45K USD | CA$20.20 14.99 USD | CA$20.62 15.3 USD | CA$24.62B 18.27B USD | 17.30 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.73 41.36 USD |
-0.46
|
CA$17.39B 12.9B USD | CA$27.47K 20.38K USD | CA$55.62 41.27 USD | CA$56.13 41.65 USD | CA$17.39B 12.9B USD | 28.00 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.71 40.6 USD |
-0.16
|
CA$16.05B 11.91B USD | CA$65.11K 48.31K USD | CA$54.52 40.46 USD | CA$54.93 40.76 USD | CA$16.05B 11.91B USD | 35.99 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.54 32.31 USD |
-1.49
|
CA$9.33B 6.92B USD | CA$67.79K 50.3K USD | CA$43.39 32.2 USD | CA$44.20 32.8 USD | CA$9.33B 6.92B USD | 21.87 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.10 20.11 USD |
+2.23
|
CA$9.33B 6.92B USD | CA$439.37K 326.04K USD | CA$26.51 19.67 USD | CA$27.10 20.11 USD | CA$9.33B 6.92B USD | 16.52 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$37.53 27.85 USD |
+2.26
|
CA$8.72B 6.47B USD | CA$253.11K 187.82K USD | CA$36.94 27.41 USD | CA$38.08 28.25 USD | CA$8.72B 6.47B USD | 31.27 | CA$1.20 0.89 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.18 9.04 USD |
+4.46
|
CA$8.06B 5.98B USD | CA$553.10K 410.44K USD | CA$11.82 8.77 USD | CA$12.19 9.05 USD | CA$8.06B 5.98B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.68 10.89 USD |
-2.2
|
CA$6.95B 5.16B USD | CA$734.62K 545.13K USD | CA$14.62 10.85 USD | CA$15.04 11.16 USD | CA$6.95B 5.16B USD | 293.60 | CA$0.05 0.04 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.57 24.91 USD |
-0.53
|
CA$5.79B 4.3B USD | CA$38.09K 28.26K USD | CA$33.55 24.9 USD | CA$34.00 25.23 USD | CA$5.79B 4.3B USD | 33.57 | CA$1.00 0.74 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.97 8.88 USD |
-0.33
|
CA$5.76B 4.28B USD | CA$1.41M 1.04M USD | CA$11.96 8.88 USD | CA$12.04 8.93 USD | CA$5.76B 4.28B USD | 25.46 | CA$0.47 0.35 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.69 5.71 USD |
-0.65
|
CA$5.38B 3.99B USD | CA$1.96M 1.45M USD | CA$7.67 5.69 USD | CA$7.87 5.84 USD | CA$5.38B 3.99B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.61 19 USD |
+0.16
|
CA$5.27B 3.91B USD | CA$149.95K 111.27K USD | CA$25.46 18.89 USD | CA$25.82 19.16 USD | CA$5.27B 3.91B USD | 10.76 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.82 25.84 USD |
-0.2
|
CA$5.08B 3.77B USD | CA$142.17K 105.5K USD | CA$34.73 25.77 USD | CA$35.32 26.21 USD | CA$5.08B 3.77B USD | 45.22 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.79 22.85 USD |
+0.62
|
CA$4.78B 3.54B USD | CA$88.49K 65.67K USD | CA$30.44 22.59 USD | CA$31.00 23 USD | CA$4.78B 3.54B USD | 27.49 | CA$1.12 0.83 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.82 29.55 USD |
-0.92
|
CA$4.44B 3.3B USD | CA$34.87K 25.88K USD | CA$39.76 29.5 USD | CA$40.54 30.08 USD | CA$4.44B 3.3B USD | 153.15 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.47 15.19 USD |
-0.29
|
CA$4.29B 3.19B USD | CA$46.84K 34.76K USD | CA$20.38 15.12 USD | CA$20.76 15.41 USD | CA$4.29B 3.19B USD | 22.49 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.24 24.67 USD |
+1.25
|
CA$4.06B 3.01B USD | CA$96.63K 71.71K USD | CA$32.50 24.12 USD | CA$33.55 24.89 USD | CA$4.06B 3.01B USD | 52.76 | CA$0.63 0.47 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.79 10.98 USD |
-1.92
|
CA$3.52B 2.61B USD | CA$135.08K 100.23K USD | CA$14.73 10.93 USD | CA$15.16 11.25 USD | CA$3.52B 2.61B USD | 18.96 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.39 8.45 USD |
+7.35
|
CA$3.02B 2.24B USD | CA$415.59K 308.39K USD | CA$10.78 8 USD | CA$11.41 8.47 USD | CA$3.02B 2.24B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.28 2.43 USD |
+6.15
|
CA$2.97B 2.2B USD | CA$1.08M 801.13K USD | CA$3.15 2.34 USD | CA$3.29 2.44 USD | CA$2.97B 2.2B USD | 0 | -CA$0.30 -0.2 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.46 10.73 USD |
-1.97
|
CA$2.97B 2.2B USD | CA$99.41K 73.76K USD | CA$14.41 10.69 USD | CA$14.80 10.98 USD | CA$2.97B 2.2B USD | 41.31 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.13 14.2 USD |
-3.14
|
CA$2.92B 2.17B USD | CA$275.70K 204.59K USD | CA$19.10 14.17 USD | CA$19.77 14.67 USD | CA$2.92B 2.17B USD | 0 | -CA$2.92 -2.1 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.74 13.16 USD |
+0.74
|
CA$2.91B 2.16B USD | CA$123.05K 91.31K USD | CA$17.61 13.07 USD | CA$17.80 13.2 USD | CA$2.91B 2.16B USD | 20.62 | CA$0.86 0.64 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.77 21.35 USD |
-2.44
|
CA$2.77B 2.05B USD | CA$61.20K 45.41K USD | CA$28.75 21.33 USD | CA$29.50 21.89 USD | CA$2.77B 2.05B USD | 3.50 | CA$8.22 6.1 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.64 8.64 USD |
-2.02
|
CA$2.36B 1.75B USD | CA$220.18K 163.39K USD | CA$11.62 8.62 USD | CA$11.99 8.9 USD | CA$2.36B 1.75B USD | 43.11 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.47 10 USD |
-1.1
|
CA$2.36B 1.75B USD | CA$218.86K 162.4K USD | CA$13.46 9.99 USD | CA$13.65 10.13 USD | CA$2.36B 1.75B USD | 37.41 | CA$0.36 0.27 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$107.87 80.05 USD |
+0.71
|
CA$2.31B 1.72B USD | CA$11.34K 8.42K USD | CA$107.08 79.46 USD | CA$109.04 80.91 USD | CA$2.31B 1.72B USD | 25.99 | CA$4.15 3.08 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$7.14 5.29 USD |
+2.22
|
CA$1.96B 1.45B USD | CA$833.44K 618.46K USD | CA$6.94 5.15 USD | CA$7.16 5.31 USD | CA$1.96B 1.45B USD | 20.38 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.92 8.1 USD |
+1.3
|
CA$1.83B 1.36B USD | CA$377.48K 280.11K USD | CA$10.74 7.97 USD | CA$11.08 8.22 USD | CA$1.83B 1.36B USD | 21.83 | CA$0.50 0.37 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.85 12.5 USD |
-1.17
|
CA$1.79B 1.33B USD | CA$47.94K 35.57K USD | CA$16.81 12.47 USD | CA$17.12 12.7 USD | CA$1.79B 1.33B USD | 21.06 | CA$0.80 0.59 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$137.42 101.97 USD |
-0.7
|
CA$1.73B 1.28B USD | CA$28.71K 21.3K USD | CA$136.76 101.48 USD | CA$140.44 104.21 USD | CA$1.73B 1.28B USD | 0 | -CA$2.40 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.02 5.21 USD |
+2.63
|
CA$1.47B 1.09B USD | CA$336.15K 249.44K USD | CA$6.87 5.1 USD | CA$7.09 5.26 USD | CA$1.47B 1.09B USD | 16.32 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$39.23 29.11 USD |
-0.68
|
CA$1.43B 1.06B USD | CA$14.61K 10.84K USD | CA$39.14 29.04 USD | CA$39.90 29.61 USD | CA$1.43B 1.06B USD | 16.55 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$13.07 9.7 USD |
-1.66
|
CA$1.30B 962M USD | CA$171.69K 127.4K USD | CA$13.05 9.68 USD | CA$13.31 9.88 USD | CA$1.30B 962M USD | 29.70 | CA$0.44 0.33 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.27 10.59 USD |
-0.45
|
CA$1.11B 821.86M USD | CA$9.86K 7.32K USD | CA$14.25 10.57 USD | CA$14.41 10.69 USD | CA$1.11B 821.86M USD | 23.00 | CA$0.62 0.46 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.41 12.18 USD |
-2.38
|
CA$1.09B 812.53M USD | CA$71.37K 52.96K USD | CA$16.25 12.05 USD | CA$16.93 12.56 USD | CA$1.09B 812.53M USD | 40.02 | CA$0.41 0.3 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.36 3.24 USD |
+1.4
|
CA$803.67M 596.37M USD | CA$66.31K 49.21K USD | CA$4.32 3.21 USD | CA$4.44 3.29 USD | CA$803.67M 596.37M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.92 5.88 USD |
+7.9
|
CA$799.47M 593.25M USD | CA$270.71K 200.89K USD | CA$7.36 5.46 USD | CA$8.07 5.99 USD | CA$799.47M 593.25M USD | 11.00 | CA$0.72 0.53 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.46 9.99 USD |
+0.22
|
CA$615.94M 457.07M USD | CA$30.25K 22.44K USD | CA$13.43 9.97 USD | CA$13.61 10.1 USD | CA$615.94M 457.07M USD | 14.02 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.30 6.16 USD |
+1.1
|
CA$587.38M 435.87M USD | CA$4.97K 3.69K USD | CA$8.28 6.14 USD | CA$8.46 6.28 USD | CA$587.38M 435.87M USD | 0 | -CA$11.78 -8.7 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$20.46 15.18 USD |
-0.78
|
CA$565.71M 419.79M USD | CA$24.38K 18.09K USD | CA$20.41 15.15 USD | CA$20.91 15.52 USD | CA$565.71M 419.79M USD | 0 | -CA$0.44 -0.3 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.96 11.84 USD |
-1.24
|
CA$564.67M 419.02M USD | CA$14.50K 10.76K USD | CA$15.96 11.84 USD | CA$16.14 11.98 USD | CA$564.67M 419.02M USD | 0 | -CA$9.98 -7.4 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.70 17.59 USD |
-1.82
|
CA$519.88M 385.78M USD | CA$23.47K 17.42K USD | CA$23.56 17.48 USD | CA$24.35 18.07 USD | CA$519.88M 385.78M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.21 0.89 USD |
+2.99
|
CA$479.43M 355.76M USD | CA$34.96K 25.94K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$479.43M 355.76M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.89 12.53 USD |
+1.44
|
CA$454.58M 337.32M USD | CA$23.98K 17.8K USD | CA$16.80 12.47 USD | CA$17.06 12.66 USD | CA$454.58M 337.32M USD | 15.08 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.53 3.36 USD |
-1.95
|
CA$425.56M 315.79M USD | CA$5.04K 3.74K USD | CA$4.53 3.36 USD | CA$4.61 3.42 USD | CA$425.56M 315.79M USD | 16.77 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.76 4.27 USD |
-2.21
|
CA$388.69M 288.43M USD | CA$76.28K 56.61K USD | CA$5.75 4.27 USD | CA$5.91 4.39 USD | CA$388.69M 288.43M USD | 15.15 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$10.18 7.55 USD |
-1.07
|
CA$365.83M 271.47M USD | CA$3.41K 2.53K USD | CA$10.18 7.55 USD | CA$10.34 7.67 USD | CA$365.83M 271.47M USD | 13.57 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-0.57
|
CA$259.00M 192.2M USD | CA$2.23K 1.66K USD | CA$1.73 1.28 USD | CA$1.73 1.28 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.96 5.16 USD |
-0.71
|
CA$250.04M 185.54M USD | CA$13.04K 9.68K USD | CA$6.94 5.15 USD | CA$7.09 5.26 USD | CA$250.04M 185.54M USD | 0 | -CA$0.07 -0.05 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.50 0.37 USD |
+5.32
|
CA$190.53M 141.38M USD | CA$277.61K 206K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$190.53M 141.38M USD | 24.75 | CA$0.02 0.01 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$1.52K 1.13K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.75 1.3 USD |
-1.69
|
CA$184.79M 137.13M USD | CA$18.18K 13.49K USD | CA$1.75 1.3 USD | CA$1.78 1.32 USD | CA$184.79M 137.13M USD | 9.72 | CA$0.18 0.13 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.15 2.34 USD |
-1.25
|
CA$159.75M 118.55M USD | CA$2.07K 1.53K USD | CA$3.15 2.34 USD | CA$3.15 2.34 USD | CA$159.75M 118.55M USD | 11.66 | CA$0.27 0.2 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.48 0.35 USD |
+11.05
|
CA$139.79M 103.73M USD | CA$200.20K 148.56K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$139.79M 103.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.67 1.24 USD |
0
|
CA$135.22M 100.34M USD | CA$20.81K 15.44K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$135.22M 100.34M USD | 33.39 | CA$0.05 0.04 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.29 7.64 USD |
0
|
CA$133.84M 99.32M USD | CA$8.00 5.94 USD | CA$9.44 7.01 USD | CA$10.29 7.64 USD | CA$133.84M 99.32M USD | 0 | -CA$0.97 -0.7 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$133.57M 99.11M USD | CA$238.00 176.61 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$133.57M 99.11M USD | 0 | -CA$0.16 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.20 0.15 USD |
0
|
CA$88.23M 65.47M USD | CA$198.39K 147.22K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$88.23M 65.47M USD | 3.33 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.49 1.85 USD |
+1.63
|
CA$67.67M 50.22M USD | CA$3.17K 2.35K USD | CA$2.45 1.82 USD | CA$2.49 1.85 USD | CA$67.67M 50.22M USD | 17.78 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$20.00K 14.84K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.25 0.93 USD |
+4.17
|
CA$15.87M 11.78M USD | CA$2.51K 1.86K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$15.87M 11.78M USD | 9.61 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$15.87M 11.77M USD | CA$2.00K 1.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.14M 5.3M USD | CA$13.52K 10.03K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$7.14M 5.3M USD | 5.40 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.48 16.68 USD |
-0.49
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.48 16.68 USD | CA$22.58 16.76 USD | CA$0.00 0 USD | 6.84 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.90 16.99 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.58 14.53 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$19.39 14.39 USD | CA$19.58 14.53 USD | CA$0.00 0 USD | 5.96 | CA$3.29 2.44 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$4.00 2.97 USD |
0
|
CA$135.41M 100.48M USD | CA$75.00 55.65 USD | CA$3.94 2.92 USD | CA$4.00 2.97 USD | CA$135.41M 100.48M USD | 0 | -CA$0.76 -0.5 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.34 18.8 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.02 19.31 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.02 19.31 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 29.26 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.47 18.9 USD |
+0.51
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.46 18.89 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.66 16.07 USD |
-0.28
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.66 16.07 USD | CA$21.66 16.07 USD | CA$0.00 0 USD | 6.59 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.82 19.16 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.82 19.16 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 11.27 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.58 15.27 USD |
0
|
CA$0.00 0 USD | CA$21.00K 15.58K USD | CA$20.50 15.21 USD | CA$20.58 15.27 USD | CA$0.00 0 USD | 6.26 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.29 17.28 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.26 17.26 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$1.19K 883.05 USD | CA$25.32 18.79 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.25 — |
0
|
$0.00 — | $300.00 — | $25.25 — | $25.25 — | $0.00 — | 11.37 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.24 17.99 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$24.24 17.99 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 8.41 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.62 18.27 USD |
-0.93
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.62 18.27 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 8.54 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.06 19.34 USD |
0
|
CA$0.00 0 USD | CA$61.00 45.27 USD | CA$26.06 19.34 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.56 18.97 USD |
0
|
CA$0.00 0 USD | CA$1.54K 1.14K USD | CA$25.50 18.92 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 11.16 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.45 19.63 USD |
+0.76
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.25 19.48 USD | CA$26.47 19.64 USD | CA$0.00 0 USD | 11.55 | CA$2.29 1.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
