Bourse : Toronto Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (129)
Toronto (129)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (129)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.8 45.12 USD |
+1.42
|
$132.55B 98.36B USD | $10.89M 8.08M USD | $59.68 44.28 USD | $60.85 45.15 USD | $132.55B 98.36B USD | 22.51 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.75 14.66 USD |
+0.05
|
$132.21B 98.11B USD | $9.79K 7.27K USD | $19.75 14.66 USD | $19.85 14.73 USD | $132.21B 98.11B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.4 15.88 USD |
+0.09
|
$128.25B 95.17B USD | $7.32K 5.43K USD | $21.38 15.87 USD | $21.45 15.92 USD | $128.25B 95.17B USD | 7.42 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.83 — |
+0.34
|
$83.81B — | $6.4K — | $23.8 — | $23.87 — | $83.81B — | 10.73 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.19 12.76 USD |
+0.76
|
$95.51B 70.87B USD | $500 371.03 USD | $17.1 12.69 USD | $17.19 12.76 USD | $95.51B 70.87B USD | 5.23 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.46 32.25 USD |
-0.73
|
$90.97B 67.51B USD | $17.99M 13.35M USD | $42.9 31.83 USD | $43.57 32.33 USD | $90.97B 67.51B USD | 12.20 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $19.81 14.7 USD |
+1.38
|
$89.02B 66.06B USD | $10.25K 7.6K USD | $19.57 14.52 USD | $19.87 14.74 USD | $89.02B 66.06B USD | 6.03 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
+0.17
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
0
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.61 47.94 USD |
+1.32
|
$67.17B 49.84B USD | $10.2M 7.57M USD | $63.34 47 USD | $64.65 47.97 USD | $67.17B 49.84B USD | 15.99 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $53.84 39.95 USD |
+0.24
|
$66.09B 49.04B USD | $5.43M 4.03M USD | $53.19 39.47 USD | $53.98 40.06 USD | $66.09B 49.04B USD | 11.14 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $110.56 82.04 USD |
+1.07
|
$56.28B 41.76B USD | $729.23K 541.13K USD | $108.1 80.22 USD | $110.88 82.28 USD | $56.28B 41.76B USD | 11.86 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $96.79 71.82 USD |
-1.18
|
$42.13B 31.27B USD | $1.2M 886.84K USD | $94.96 70.47 USD | $98.36 72.99 USD | $42.13B 31.27B USD | 169.80 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.79 18.4 USD |
+0.08
|
$38.81B 28.8B USD | $800 593.65 USD | $24.72 18.34 USD | $24.82 18.42 USD | $38.81B 28.8B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.66 18.3 USD |
+0.12
|
$38.18B 28.33B USD | $1K 742.06 USD | $24.66 18.3 USD | $24.68 18.31 USD | $38.18B 28.33B USD | 10.76 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
+0.4
|
$36.07B 26.77B USD | $1.05K 779.16 USD | $25.32 18.79 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.64 14.57 USD |
-0.86
|
$35.62B 26.43B USD | $10.97M 8.14M USD | $19.41 14.4 USD | $19.86 14.74 USD | $35.62B 26.43B USD | 12.92 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.34 37.36 USD |
+0.86
|
$29.24B 21.7B USD | $3.98M 2.95M USD | $49.52 36.75 USD | $50.38 37.38 USD | $29.24B 21.7B USD | 16.45 | $3.06 2.27 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.77 46.58 USD |
-0.76
|
$23.51B 17.45B USD | $1.09M 807.53K USD | $62.37 46.28 USD | $63.22 46.91 USD | $23.51B 17.45B USD | 18.57 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.5 20.41 USD |
-1.54
|
$16.09B 11.94B USD | $1.43M 1.06M USD | $27.27 20.24 USD | $27.93 20.73 USD | $16.09B 11.94B USD | 12.16 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $55.87 41.46 USD |
+0.76
|
$14.52B 10.77B USD | $118.78K 88.14K USD | $54.37 40.35 USD | $55.94 41.51 USD | $14.52B 10.77B USD | 17.29 | $3.23 2.4 USD | |
| AltaGas Ltd. ALA.TO | $39.03 28.96 USD |
+1.3
|
$11.67B 8.66B USD | $526.54K 390.73K USD | $38.4 28.5 USD | $39.3 29.16 USD | $11.67B 8.66B USD | 20.76 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.47 7.03 USD |
+0.42
|
$11.66B 8.65B USD | $6.26M 4.64M USD | $9.31 6.91 USD | $9.49 7.04 USD | $11.66B 8.65B USD | 6.18 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.39 31.46 USD |
+0.69
|
$9.71B 7.21B USD | $692.38K 513.79K USD | $41.96 31.14 USD | $42.43 31.48 USD | $9.71B 7.21B USD | 17.81 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $25.91 19.23 USD |
-0.5
|
$6.59B 4.89B USD | $819.56K 608.16K USD | $25.69 19.06 USD | $26.05 19.33 USD | $6.59B 4.89B USD | 11.12 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.67 16.82 USD |
+1.16
|
$6.12B 4.54B USD | $649.91K 482.27K USD | $22.27 16.53 USD | $22.85 16.96 USD | $6.12B 4.54B USD | 0 | -$6.31 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.4 — |
+1.23
|
$4.48B — | $43.96K — | $16.29 — | $16.69 — | $4.48B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.4 17.36 USD |
-0.81
|
$5.51B 4.09B USD | $382.83K 284.08K USD | $23.19 17.21 USD | $23.5 17.44 USD | $5.51B 4.09B USD | 24.63 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.93 6.63 USD |
+1.36
|
$5.09B 3.77B USD | $1.39M 1.03M USD | $8.73 6.48 USD | $9.01 6.69 USD | $5.09B 3.77B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.44 18.88 USD |
+0.12
|
$3.91B 2.9B USD | $345.69K 256.52K USD | $25.12 18.64 USD | $25.52 18.94 USD | $3.91B 2.9B USD | 70.66 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.85 17.7 USD |
+0.85
|
$3.9B 2.9B USD | $754.59K 559.95K USD | $23.59 17.51 USD | $23.86 17.71 USD | $3.9B 2.9B USD | 24.33 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.97 14.08 USD |
0
|
$3.78B 2.8B USD | $588K 436.33K USD | $18.75 13.91 USD | $19.02 14.11 USD | $3.78B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $166.34 123.43 USD |
-1.81
|
$3.58B 2.66B USD | $33.92K 25.17K USD | $165.66 122.93 USD | $169.54 125.81 USD | $3.58B 2.66B USD | 42.00 | $3.96 2.94 USD | |
| Paramount Resources Ltd. POU.TO | $21.7 16.1 USD |
+0.51
|
$3.12B 2.31B USD | $301K 223.36K USD | $21.32 15.82 USD | $21.8 16.18 USD | $3.12B 2.31B USD | 2.06 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.7 4.23 USD |
0
|
$2.86B 2.12B USD | $964.71K 715.87K USD | $5.61 4.16 USD | $5.71 4.24 USD | $2.86B 2.12B USD | 6.19 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $13.95 10.35 USD |
-0.64
|
$2.75B 2.04B USD | $745.72K 553.37K USD | $13.85 10.28 USD | $14.09 10.46 USD | $2.75B 2.04B USD | 7.58 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.07 3.76 USD |
+0.2
|
$2.56B 1.9B USD | $1.51M 1.12M USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.56 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $21.92 16.27 USD |
-0.36
|
$2.48B 1.84B USD | $49.96K 37.07K USD | $21.69 16.1 USD | $21.94 16.28 USD | $2.48B 1.84B USD | 23.56 | $0.93 0.69 USD | |
| Denison Mines Corp. DML.TO | $2.39 1.77 USD |
+3.46
|
$2.14B 1.59B USD | $3.37M 2.5M USD | $2.33 1.73 USD | $2.41 1.79 USD | $2.14B 1.59B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.88 9.56 USD |
-0.08
|
$2.11B 1.57B USD | $397.24K 294.78K USD | $12.73 9.45 USD | $12.9 9.57 USD | $2.11B 1.57B USD | 13.14 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.62 1.94 USD |
-0.38
|
$2.01B 1.49B USD | $3.98M 2.95M USD | $2.55 1.89 USD | $2.65 1.97 USD | $2.01B 1.49B USD | 6.54 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $8.9 6.6 USD |
+16.34
|
$2.01B 1.49B USD | $2.84M 2.11M USD | $8.2 6.08 USD | $9.17 6.8 USD | $2.01B 1.49B USD | 0 | -$0.59 -0.4 USD | |
| Advantage Energy Ltd. AAV.TO | $11.21 8.32 USD |
-2.1
|
$1.88B 1.39B USD | $348.74K 258.79K USD | $11.15 8.27 USD | $11.4 8.46 USD | $1.88B 1.39B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.82 5.06 USD |
-1.3
|
$1.86B 1.38B USD | $772.71K 573.4K USD | $6.75 5.01 USD | $6.97 5.17 USD | $1.86B 1.38B USD | 13.37 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.74 7.97 USD |
+2.38
|
$1.66B 1.23B USD | $857.23K 636.12K USD | $10.35 7.68 USD | $10.86 8.06 USD | $1.66B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.85 5.08 USD |
-0.29
|
$1.63B 1.21B USD | $270.03K 200.37K USD | $6.76 5.02 USD | $6.88 5.11 USD | $1.63B 1.21B USD | 8.05 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.22 5.36 USD |
+0.84
|
$1.6B 1.19B USD | $678.9K 503.78K USD | $7.14 5.3 USD | $7.28 5.4 USD | $1.6B 1.19B USD | 9.37 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.38 5.48 USD |
-0.14
|
$1.47B 1.09B USD | $126.04K 93.53K USD | $7.28 5.4 USD | $7.39 5.48 USD | $1.47B 1.09B USD | 28.38 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.34 10.64 USD |
+0.21
|
$1.4B 1.04B USD | $582.48K 432.24K USD | $14.12 10.47 USD | $14.39 10.68 USD | $1.4B 1.04B USD | 12.46 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.73 7.96 USD |
+0.09
|
$1.33B 983.54M USD | $237.22K 176.03K USD | $10.52 7.8 USD | $10.76 7.98 USD | $1.33B 983.54M USD | 13.08 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.86 5.09 USD |
-0.72
|
$1.1B 816.92M USD | $375.09K 278.34K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.1B 816.92M USD | 9.80 | $0.7 0.52 USD | |
| Trican Well Service Ltd. TCW.TO | $5.87 4.36 USD |
+1.56
|
$1.09B 812.37M USD | $994.47K 737.96K USD | $5.72 4.24 USD | $5.91 4.39 USD | $1.09B 812.37M USD | 11.28 | $0.52 0.39 USD | |
| Pason Systems Inc. PSI.TO | $12.91 9.58 USD |
-0.92
|
$1.02B 755.87M USD | $67.81K 50.32K USD | $12.87 9.55 USD | $12.99 9.64 USD | $1.02B 755.87M USD | 14.34 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $69.99 51.94 USD |
+0.14
|
$946.49M 702.35M USD | $39.52K 29.33K USD | $69 51.2 USD | $70.65 52.43 USD | $946.49M 702.35M USD | 9.35 | $7.48 5.55 USD | |
| Spartan Delta Corp. SDE.TO | $4.27 3.17 USD |
+1.43
|
$854.18M 633.86M USD | $288.09K 213.78K USD | $4.09 3.04 USD | $4.29 3.18 USD | $854.18M 633.86M USD | 38.81 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.11 5.28 USD |
-3.66
|
$754.37M 559.79M USD | $278.49K 206.66K USD | $7.08 5.25 USD | $7.32 5.43 USD | $754.37M 559.79M USD | 2.41 | $2.95 2.19 USD | |
| North American Construction Group Ltd. NOA.TO | $22.84 16.95 USD |
-0.09
|
$672.2M 498.82M USD | $65.92K 48.91K USD | $22.64 16.8 USD | $23.26 17.26 USD | $672.2M 498.82M USD | 17.04 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.54 4.85 USD |
-1.95
|
$648.33M 481.1M USD | $479.62K 355.91K USD | $6.51 4.83 USD | $6.64 4.93 USD | $648.33M 481.1M USD | 0 | -$0.41 -0.3 USD | |
| Ur-Energy Inc. URE.TO | $1.51 1.12 USD |
+5.59
|
$550.88M 408.78M USD | $110.06K 81.67K USD | $1.46 1.08 USD | $1.55 1.15 USD | $550.88M 408.78M USD | 0 | -$0.18 -0.1 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.53 5.59 USD |
-8.39
|
$531.01M 394.04M USD | $476.27K 353.42K USD | $7.51 5.57 USD | $8.18 6.07 USD | $531.01M 394.04M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.85 5.08 USD |
-0.44
|
$529.47M 392.9M USD | $5.88K 4.36K USD | $6.71 4.98 USD | $6.9 5.12 USD | $529.47M 392.9M USD | 32.61 | $0.21 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.31 1.71 USD |
+0.43
|
$424.9M 315.3M USD | $75.5K 56.02K USD | $2.23 1.65 USD | $2.33 1.73 USD | $424.9M 315.3M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.62 7.88 USD |
-0.38
|
$397.95M 295.3M USD | $22.73K 16.87K USD | $10.5 7.79 USD | $10.74 7.97 USD | $397.95M 295.3M USD | 6.47 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.38 6.22 USD |
-0.95
|
$381.77M 283.29M USD | $76.12K 56.48K USD | $8.35 6.2 USD | $8.52 6.32 USD | $381.77M 283.29M USD | 6.81 | $1.23 0.91 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.71 3.5 USD |
+1.51
|
$339.6M 252M USD | $6K 4.45K USD | $4.52 3.35 USD | $4.71 3.5 USD | $339.6M 252M USD | 0 | -$0.21 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.37 6.21 USD |
-2.56
|
$297.16M 220.51M USD | $28.04K 20.81K USD | $8.29 6.15 USD | $8.49 6.3 USD | $297.16M 220.51M USD | 10.73 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
0
|
$293.74M 217.97M USD | $6.86K 5.09K USD | $3.41 2.53 USD | $3.47 2.57 USD | $293.74M 217.97M USD | 15.54 | $0.22 0.16 USD | |
| InPlay Oil Corp. IPO.TO | $9.4 6.98 USD |
-1.05
|
$262.63M 194.89M USD | $34.91K 25.91K USD | $9.36 6.95 USD | $9.5 7.05 USD | $262.63M 194.89M USD | 31.33 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.44 4.78 USD |
-4.31
|
$227.52M 168.83M USD | $39.81K 29.54K USD | $6.42 4.76 USD | $6.66 4.94 USD | $227.52M 168.83M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6199 0.46 USD |
-4.62
|
$222.18M 164.87M USD | $81.46K 60.45K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $222.18M 164.87M USD | 0 | -$0.06 -0.04 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.13 10.49 USD |
+0.57
|
$191.39M 142.02M USD | $15.03K 11.15K USD | $14 10.39 USD | $14.15 10.5 USD | $191.39M 142.02M USD | 6.14 | $2.3 1.71 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.42 1.05 USD |
+1.43
|
$183.13M 135.89M USD | $33.42K 24.8K USD | $1.41 1.05 USD | $1.43 1.06 USD | $183.13M 135.89M USD | 142.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.94 1.44 USD |
0
|
$180.95M 134.27M USD | $5.1K 3.78K USD | $1.89 1.4 USD | $2.08 1.54 USD | $180.95M 134.27M USD | 2.42 | $0.8 0.59 USD | |
| Pulse Seismic Inc. PSD.TO | $3.56 2.64 USD |
0
|
$180.83M 134.19M USD | $21.06K 15.63K USD | $3.5 2.6 USD | $3.57 2.65 USD | $180.83M 134.19M USD | 12.71 | $0.28 0.21 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-3.23
|
$157.85M 117.13M USD | $266.07K 197.44K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $157.85M 117.13M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $2.19 1.63 USD |
-1.79
|
$146.96M 109.06M USD | $66.05K 49.01K USD | $2.17 1.61 USD | $2.25 1.67 USD | $146.96M 109.06M USD | 14.59 | $0.15 0.11 USD | |
| Enterprise Group, Inc. E.TO | $1.8 1.34 USD |
+1.69
|
$139.56M 103.56M USD | $157.39K 116.79K USD | $1.75 1.3 USD | $1.8 1.34 USD | $139.56M 103.56M USD | 60.00 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.51 2.6 USD |
-1.96
|
$130.94M 97.17M USD | $46.96K 34.85K USD | $3.5 2.6 USD | $3.64 2.7 USD | $130.94M 97.17M USD | 70.20 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.2 USD |
-8.33
|
$117.84M 87.45M USD | $500 371.03 USD | $0.28 0.2 USD | $0.28 0.2 USD | $117.84M 87.45M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $4.16 3.09 USD |
-0.95
|
$111.31M 82.6M USD | $203.73K 151.18K USD | $4.13 3.06 USD | $4.2 3.12 USD | $111.31M 82.6M USD | 13.41 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
+1.82
|
$105M 77.91M USD | $362.04K 268.66K USD | $0.27 0.2 USD | $0.28 0.21 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-1.92
|
$102.7M 76.21M USD | $50.7K 37.63K USD | $1.02 0.76 USD | $1.04 0.77 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+2.38
|
$92.71M 68.79M USD | $41.07K 30.47K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.26 1.68 USD |
-2.59
|
$89.53M 66.43M USD | $8.94K 6.63K USD | $2.22 1.65 USD | $2.32 1.72 USD | $89.53M 66.43M USD | 4.91 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.38 1.77 USD |
0
|
$81.21M 60.26M USD | $21.35K 15.84K USD | $2.37 1.76 USD | $2.47 1.83 USD | $81.21M 60.26M USD | 0 | -$0.19 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.6999 0.52 USD |
+6.06
|
$76.06M 56.44M USD | $5.71K 4.23K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $76.06M 56.44M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
0
|
$67.89M 50.37M USD | $54K 40.07K USD | $0.25 0.19 USD | $0.26 0.19 USD | $67.89M 50.37M USD | 8.66 | $0.03 0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $78.13K 57.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.82 17.68 USD |
+0.25
|
$0 0 USD | $300 222.62 USD | $23.8 17.66 USD | $23.82 17.68 USD | $0 0 USD | 24.86 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $23.65 17.55 USD |
+0.94
|
$0 0 USD | $55.6K 41.26K USD | $23.26 17.26 USD | $23.65 17.55 USD | $0 0 USD | 26.60 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $20.32 15.08 USD |
+0.49
|
$0 0 USD | $3.9K 2.89K USD | $20.21 15 USD | $20.33 15.09 USD | $0 0 USD | 7.05 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.81 16.18 USD |
+0.65
|
$129.88B 96.38B USD | $1.6K 1.19K USD | $21.8 16.18 USD | $21.82 16.19 USD | $129.88B 96.38B USD | 7.57 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.77 18.38 USD |
+0.12
|
$38.69B 28.71B USD | $7.7K 5.71K USD | $24.77 18.38 USD | $24.9 18.48 USD | $38.69B 28.71B USD | 10.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.44 18.14 USD |
+0.78
|
$37.93B 28.15B USD | $7.49K 5.56K USD | $24.25 17.99 USD | $24.44 18.14 USD | $37.93B 28.15B USD | 10.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.95 18.51 USD |
+0.4
|
$34.94B 25.93B USD | $3.17K 2.36K USD | $24.94 18.51 USD | $25 18.55 USD | $34.94B 25.93B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 21.62B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.85 18.44 USD |
+0.77
|
$9.09B 6.75B USD | $12.9K 9.57K USD | $24.8 18.4 USD | $24.85 18.44 USD | $9.09B 6.75B USD | 27.95 | $0.89 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}