Le pays : Canada Bourse : Toronto Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (104)
- {{country.name}}
- Tous les pays
- Canada (104)
Toronto (104)
- {{item.name}}
- Tous marchés
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Énergie (104)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (39)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$77.57 57.56 USD |
-1.24
|
CA$169.39B 125.7B USD | CA$1.54M 1.14M USD | CA$77.35 57.4 USD | CA$79.00 58.62 USD | CA$169.39B 125.7B USD | 26.29 | CA$2.95 2.19 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$64.79 48.08 USD |
+1.62
|
CA$135.13B 100.28B USD | CA$2.15M 1.59M USD | CA$64.26 47.68 USD | CA$65.18 48.37 USD | CA$135.13B 100.28B USD | 12.02 | CA$5.39 4 USD | ||
| Suncor Energy Inc. SU.TO | CA$88.20 65.45 USD |
+1.55
|
CA$104.14B 77.28B USD | CA$10.83M 8.03M USD | CA$87.71 65.09 USD | CA$89.39 66.33 USD | CA$104.14B 77.28B USD | 16.76 | CA$5.26 3.9 USD | ||
| TC Energy Corporation TRP.TO | CA$95.43 70.81 USD |
-0.42
|
CA$99.42B 73.77B USD | CA$649.92K 482.28K USD | CA$94.95 70.46 USD | CA$96.85 71.87 USD | CA$99.42B 73.77B USD | 28.15 | CA$3.39 2.52 USD | ||
| Imperial Oil Limited IMO.TO | CA$172.06 127.68 USD |
+1.44
|
CA$83.21B 61.74B USD | CA$183.03K 135.82K USD | CA$171.16 127.01 USD | CA$174.44 129.44 USD | CA$83.21B 61.74B USD | 29.16 | CA$5.90 4.38 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$40.41 29.99 USD |
+2.54
|
CA$75.36B 55.92B USD | CA$1.61M 1.19M USD | CA$39.86 29.58 USD | CA$40.67 30.18 USD | CA$75.36B 55.92B USD | 16.09 | CA$2.51 1.86 USD | ||
| Cameco Corporation CCO.TO | CA$148.27 110.03 USD |
+2.9
|
CA$64.58B 47.92B USD | CA$308.88K 229.21K USD | CA$146.05 108.38 USD | CA$149.34 110.82 USD | CA$64.58B 47.92B USD | 100.18 | CA$1.48 1.1 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.57 50.14 USD |
-0.73
|
CA$39.29B 29.15B USD | CA$4.66M 3.46M USD | CA$67.39 50.01 USD | CA$68.82 51.07 USD | CA$39.29B 29.15B USD | 25.40 | CA$2.66 1.97 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.03 47.51 USD |
+0.47
|
CA$24.86B 18.45B USD | CA$2.39M 1.77M USD | CA$63.93 47.44 USD | CA$65.06 48.28 USD | CA$24.86B 18.45B USD | 35.37 | CA$1.81 1.34 USD | ||
| Ovintiv Inc. OVV.TO | CA$80.83 59.98 USD |
+2.19
|
CA$22.71B 16.86B USD | CA$55.97K 41.53K USD | CA$79.45 58.96 USD | CA$81.30 60.33 USD | CA$22.71B 16.86B USD | 19.15 | CA$4.22 3.13 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$17.00 12.62 USD |
+2.97
|
CA$20.66B 15.33B USD | CA$2.73M 2.03M USD | CA$16.65 12.36 USD | CA$17.04 12.64 USD | CA$20.66B 15.33B USD | 23.28 | CA$0.73 0.54 USD | ||
| ARC Resources Ltd. ARX.TO | CA$32.01 23.75 USD |
+1.01
|
CA$18.10B 13.43B USD | CA$1.35M 1M USD | CA$31.83 23.62 USD | CA$32.18 23.88 USD | CA$18.10B 13.43B USD | 12.65 | CA$2.53 1.88 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.77 40.64 USD |
-1.78
|
CA$17.06B 12.66B USD | CA$233.33K 173.15K USD | CA$54.57 40.49 USD | CA$55.84 41.44 USD | CA$17.06B 12.66B USD | 33.39 | CA$1.64 1.22 USD | ||
| Keyera Corp. KEY.TO | CA$57.37 42.57 USD |
-0.28
|
CA$13.15B 9.76B USD | CA$4.38M 3.25M USD | CA$56.99 42.29 USD | CA$58.11 43.12 USD | CA$13.15B 9.76B USD | 72.62 | CA$0.79 0.59 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$47.47 35.23 USD |
+0.21
|
CA$10.17B 7.55B USD | CA$134.49K 99.8K USD | CA$47.47 35.23 USD | CA$49.05 36.4 USD | CA$10.17B 7.55B USD | 40.22 | CA$1.18 0.88 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$14.71 10.92 USD |
+2.51
|
CA$9.74B 7.23B USD | CA$766.87K 569.06K USD | CA$14.29 10.6 USD | CA$14.76 10.95 USD | CA$9.74B 7.23B USD | 0 | -CA$0.68 -0.5 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.50 19.66 USD |
0
|
CA$8.24B 6.12B USD | CA$538.65K 399.71K USD | CA$26.46 19.63 USD | CA$26.87 19.94 USD | CA$8.24B 6.12B USD | 10.03 | CA$2.64 1.96 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.62 25.69 USD |
+1.41
|
CA$8.05B 5.97B USD | CA$120.80K 89.64K USD | CA$34.24 25.41 USD | CA$34.83 25.85 USD | CA$8.05B 5.97B USD | 40.25 | CA$0.86 0.64 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.76 10.21 USD |
+3.42
|
CA$6.58B 4.88B USD | CA$986.46K 732.01K USD | CA$13.44 9.97 USD | CA$13.84 10.27 USD | CA$6.58B 4.88B USD | 0 | -CA$0.18 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.77 8.73 USD |
+2.71
|
CA$5.70B 4.23B USD | CA$689.32K 511.52K USD | CA$11.64 8.64 USD | CA$11.90 8.83 USD | CA$5.70B 4.23B USD | 26.15 | CA$0.45 0.33 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.53 15.98 USD |
+3.56
|
CA$5.38B 3.99B USD | CA$410.15K 304.35K USD | CA$20.92 15.52 USD | CA$21.81 16.18 USD | CA$5.38B 3.99B USD | 0 | -CA$0.40 -0.2 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.74 19.1 USD |
+2.06
|
CA$5.27B 3.91B USD | CA$283.39K 210.29K USD | CA$25.30 18.77 USD | CA$25.89 19.21 USD | CA$5.27B 3.91B USD | 11.14 | CA$2.31 1.71 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.45 21.85 USD |
-0.2
|
CA$5.08B 3.77B USD | CA$361.60K 268.33K USD | CA$29.32 21.76 USD | CA$30.19 22.4 USD | CA$5.08B 3.77B USD | 33.08 | CA$0.89 0.66 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.76 24.31 USD |
+1.05
|
CA$5.07B 3.76B USD | CA$71.22K 52.85K USD | CA$32.39 24.04 USD | CA$33.00 24.49 USD | CA$5.07B 3.76B USD | 37.65 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.86 5.09 USD |
+3.31
|
CA$4.96B 3.68B USD | CA$1.39M 1.03M USD | CA$6.75 5.01 USD | CA$6.89 5.11 USD | CA$4.96B 3.68B USD | 0 | -CA$0.45 -0.3 USD | ||
| Paramount Resources Ltd. POU.TO | CA$30.81 22.86 USD |
+2.46
|
CA$4.48B 3.32B USD | CA$97.00K 71.98K USD | CA$30.14 22.37 USD | CA$30.85 22.89 USD | CA$4.48B 3.32B USD | 77.02 | CA$0.40 0.3 USD | ||
| Enerflex Ltd. EFX.TO | CA$34.59 25.67 USD |
+2.76
|
CA$4.22B 3.13B USD | CA$342.13K 253.88K USD | CA$34.30 25.45 USD | CA$34.73 25.77 USD | CA$4.22B 3.13B USD | 36.41 | CA$0.95 0.7 USD | ||
| International Petroleum Corporation IPCO.TO | CA$36.19 26.86 USD |
+2.67
|
CA$4.08B 3.03B USD | CA$35.69K 26.48K USD | CA$35.91 26.65 USD | CA$36.46 27.06 USD | CA$4.08B 3.03B USD | 116.74 | CA$0.31 0.23 USD | ||
| Denison Mines Corp. DML.TO | CA$4.36 3.23 USD |
+2.96
|
CA$3.94B 2.92B USD | CA$1.57M 1.16M USD | CA$4.25 3.15 USD | CA$4.39 3.25 USD | CA$3.94B 2.92B USD | 0 | -CA$0.32 -0.2 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.36 12.88 USD |
+0.67
|
CA$3.66B 2.72B USD | CA$152.03K 112.82K USD | CA$17.27 12.82 USD | CA$17.73 13.16 USD | CA$3.66B 2.72B USD | 17.89 | CA$0.97 0.72 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$13.39 9.94 USD |
+3.56
|
CA$3.18B 2.36B USD | CA$360.27K 267.34K USD | CA$12.81 9.51 USD | CA$13.52 10.03 USD | CA$3.18B 2.36B USD | 23.08 | CA$0.58 0.43 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.50 12.99 USD |
+1.74
|
CA$2.87B 2.13B USD | CA$334.03K 247.87K USD | CA$17.39 12.9 USD | CA$17.63 13.08 USD | CA$2.87B 2.13B USD | 32.40 | CA$0.54 0.4 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.98 9.63 USD |
+7.45
|
CA$2.63B 1.95B USD | CA$617.42K 458.16K USD | CA$12.26 9.1 USD | CA$13.04 9.68 USD | CA$2.63B 1.95B USD | 41.87 | CA$0.31 0.23 USD | ||
| Parex Resources Inc. PXT.TO | CA$26.45 19.63 USD |
+1.59
|
CA$2.54B 1.89B USD | CA$320.15K 237.57K USD | CA$26.25 19.48 USD | CA$26.70 19.81 USD | CA$2.54B 1.89B USD | 10.29 | CA$2.57 1.91 USD | ||
| Vermilion Energy Inc. VET.TO | CA$16.28 12.08 USD |
+2.78
|
CA$2.49B 1.85B USD | CA$354.01K 262.7K USD | CA$16.00 11.87 USD | CA$16.31 12.1 USD | CA$2.49B 1.85B USD | 0 | -CA$3.32 -2.4 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$114.26 84.79 USD |
+5.41
|
CA$2.48B 1.84B USD | CA$320.37K 237.73K USD | CA$106.13 78.75 USD | CA$116.00 86.08 USD | CA$2.48B 1.84B USD | 34.94 | CA$3.27 2.43 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$12.06 8.95 USD |
+2.29
|
CA$2.11B 1.57B USD | CA$393.48K 291.98K USD | CA$11.80 8.76 USD | CA$12.12 8.99 USD | CA$2.11B 1.57B USD | 201.00 | CA$0.06 0.04 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.99 7.41 USD |
+2.78
|
CA$2.02B 1.5B USD | CA$164.31K 121.93K USD | CA$9.78 7.26 USD | CA$10.02 7.44 USD | CA$2.02B 1.5B USD | 45.40 | CA$0.22 0.16 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.00 5.19 USD |
+8.36
|
CA$1.92B 1.42B USD | CA$2.74M 2.04M USD | CA$6.48 4.81 USD | CA$7.01 5.2 USD | CA$1.92B 1.42B USD | 28.00 | CA$0.25 0.19 USD | ||
| Precision Drilling Corporation PD.TO | CA$136.46 101.26 USD |
+5.1
|
CA$1.77B 1.31B USD | CA$56.84K 42.18K USD | CA$130.14 96.57 USD | CA$136.94 101.62 USD | CA$1.77B 1.31B USD | 0 | -CA$1.04 -0.7 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.27 7.62 USD |
+2.5
|
CA$1.72B 1.28B USD | CA$307.66K 228.3K USD | CA$10.01 7.43 USD | CA$10.34 7.67 USD | CA$1.72B 1.28B USD | 15.80 | CA$0.65 0.48 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.55 5.6 USD |
+0.8
|
CA$1.59B 1.18B USD | CA$213.78K 158.64K USD | CA$7.52 5.58 USD | CA$7.67 5.69 USD | CA$1.59B 1.18B USD | 13.98 | CA$0.54 0.4 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.35 8.42 USD |
+1.7
|
CA$1.20B 894.15M USD | CA$242.34K 179.83K USD | CA$11.29 8.38 USD | CA$11.50 8.53 USD | CA$1.20B 894.15M USD | 63.05 | CA$0.18 0.13 USD | ||
| Frontera Energy Corporation FEC.TO | CA$16.08 11.93 USD |
-0.12
|
CA$1.12B 831.42M USD | CA$31.94K 23.7K USD | CA$16.00 11.87 USD | CA$16.35 12.13 USD | CA$1.12B 831.42M USD | 0 | -CA$19.07 -14.1 USD | ||
| Pason Systems Inc. PSI.TO | CA$14.02 10.4 USD |
+1.23
|
CA$1.09B 806.73M USD | CA$36.37K 26.99K USD | CA$13.87 10.29 USD | CA$14.20 10.54 USD | CA$1.09B 806.73M USD | 23.36 | CA$0.60 0.45 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$16.18 12.01 USD |
+4.79
|
CA$1.08B 801.76M USD | CA$178.12K 132.18K USD | CA$15.68 11.64 USD | CA$16.24 12.05 USD | CA$1.08B 801.76M USD | 1618.00 | CA$0.01 0.007 USD | ||
| Surge Energy Inc. SGY.TO | CA$10.48 7.78 USD |
+4.07
|
CA$1.05B 779.19M USD | CA$494.85K 367.2K USD | CA$10.14 7.52 USD | CA$10.55 7.83 USD | CA$1.05B 779.19M USD | 149.71 | CA$0.07 0.05 USD | ||
| Total Energy Services Inc. TOT.TO | CA$25.37 18.83 USD |
+2.8
|
CA$930.19M 690.26M USD | CA$230.20K 170.82K USD | CA$24.61 18.26 USD | CA$25.67 19.05 USD | CA$930.19M 690.26M USD | 12.02 | CA$2.11 1.57 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.33 1.73 USD |
+2.19
|
CA$925.78M 686.99M USD | CA$185.35K 137.54K USD | CA$2.32 1.72 USD | CA$2.38 1.77 USD | CA$925.78M 686.99M USD | 0 | -CA$0.33 -0.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.17 3.09 USD |
+4.77
|
CA$768.74M 570.45M USD | CA$125.39K 93.05K USD | CA$4.03 2.99 USD | CA$4.21 3.12 USD | CA$768.74M 570.45M USD | 0 | -CA$0.29 -0.2 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.21 4.61 USD |
+2.48
|
CA$623.93M 462.99M USD | CA$99.16K 73.58K USD | CA$6.02 4.47 USD | CA$6.24 4.63 USD | CA$623.93M 462.99M USD | 10.70 | CA$0.58 0.43 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.65 8.64 USD |
+4.11
|
CA$531.93M 394.73M USD | CA$71.16K 52.81K USD | CA$11.23 8.33 USD | CA$11.71 8.69 USD | CA$531.93M 394.73M USD | 13.08 | CA$0.89 0.66 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.61 14.55 USD |
+2.24
|
CA$531.48M 394.39M USD | CA$48.85K 36.25K USD | CA$19.13 14.2 USD | CA$19.70 14.62 USD | CA$531.48M 394.39M USD | 17.50 | CA$1.12 0.83 USD | ||
| InPlay Oil Corp. IPO.TO | CA$17.29 12.83 USD |
+4.06
|
CA$484.09M 359.22M USD | CA$62.64K 46.48K USD | CA$16.81 12.47 USD | CA$17.39 12.9 USD | CA$484.09M 359.22M USD | 0 | -CA$1.37 -1.01 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.88 4.36 USD |
+2.8
|
CA$396.79M 294.44M USD | CA$90.48K 67.14K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$396.79M 294.44M USD | 34.58 | CA$0.17 0.13 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.82 13.22 USD |
+3.85
|
CA$389.30M 288.88M USD | CA$69.89K 51.86K USD | CA$17.16 12.73 USD | CA$17.89 13.28 USD | CA$389.30M 288.88M USD | 0 | -CA$4.96 -3.6 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.66 7.91 USD |
+0.38
|
CA$376.94M 279.71M USD | CA$14.97K 11.11K USD | CA$10.56 7.84 USD | CA$10.80 8.01 USD | CA$376.94M 279.71M USD | 0 | -CA$11.51 -8.5 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.72 2.76 USD |
+8.45
|
CA$348.84M 258.86M USD | CA$123.87K 91.92K USD | CA$3.39 2.52 USD | CA$3.73 2.77 USD | CA$348.84M 258.86M USD | 46.50 | CA$0.08 0.06 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.59 5.63 USD |
+1.47
|
CA$270.44M 200.68M USD | CA$8.04K 5.97K USD | CA$7.46 5.54 USD | CA$7.77 5.77 USD | CA$270.44M 200.68M USD | 14.32 | CA$0.53 0.39 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.74 1.29 USD |
+0.58
|
CA$256.38M 190.25M USD | CA$37.73K 28K USD | CA$1.74 1.29 USD | CA$1.77 1.31 USD | CA$256.38M 190.25M USD | 0 | CA$0.00 0 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$6.56 4.87 USD |
+1.71
|
CA$237.87M 176.51M USD | CA$12.24K 9.09K USD | CA$6.15 4.56 USD | CA$6.65 4.93 USD | CA$237.87M 176.51M USD | 0 | -CA$0.67 -0.4 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.60 0.44 USD |
+2.56
|
CA$228.42M 169.5M USD | CA$385.17K 285.82K USD | CA$0.59 0.43 USD | CA$0.62 0.46 USD | CA$228.42M 169.5M USD | 29.75 | CA$0.02 0.01 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.62 0.46 USD |
-1.59
|
CA$222.45M 165.07M USD | CA$291.62K 216.4K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$222.45M 165.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.61 10.84 USD |
+0.83
|
CA$190.91M 141.67M USD | CA$6.84K 5.08K USD | CA$14.53 10.78 USD | CA$15.08 11.19 USD | CA$190.91M 141.67M USD | 29.81 | CA$0.49 0.36 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.63 0.47 USD |
0
|
CA$178.86M 132.72M USD | CA$329.08K 244.2K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$178.86M 132.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.29 2.44 USD |
+2.17
|
CA$166.85M 123.81M USD | CA$3.21K 2.38K USD | CA$3.21 2.38 USD | CA$3.35 2.49 USD | CA$166.85M 123.81M USD | 19.35 | CA$0.17 0.13 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.26 3.16 USD |
+5.2
|
CA$163.67M 121.45M USD | CA$45.81K 33.99K USD | CA$3.85 2.86 USD | CA$4.26 3.16 USD | CA$163.67M 121.45M USD | 60.85 | CA$0.07 0.05 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.41 1.05 USD |
+2.19
|
CA$148.89M 110.48M USD | CA$58.75K 43.59K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$148.89M 110.48M USD | 10.84 | CA$0.13 0.1 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
+0.93
|
CA$123.23M 91.44M USD | CA$29.50K 21.89K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$123.23M 91.44M USD | 0 | -CA$0.22 -0.1 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.26 0.93 USD |
-1.56
|
CA$102.33M 75.93M USD | CA$68.43K 50.78K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.20 1.63 USD |
+3.29
|
CA$59.73M 44.32M USD | CA$15.48K 11.48K USD | CA$2.13 1.58 USD | CA$2.22 1.65 USD | CA$59.73M 44.32M USD | 12.22 | CA$0.18 0.13 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
0
|
CA$45.41M 33.7M USD | CA$3.55K 2.64K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+3.85
|
CA$43.84M 32.53M USD | CA$55.57K 41.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 3.37 | CA$0.04 0.03 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.04 0.03 USD |
+14.29
|
CA$19.41M 14.4M USD | CA$3.13K 2.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.41M 14.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.44 0.33 USD |
+7.32
|
CA$11.63M 8.63M USD | CA$15.00K 11.13K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$11.63M 8.63M USD | 6.28 | CA$0.07 0.05 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$20.75 15.4 USD |
+0.24
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$20.65 15.32 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 6.31 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$25.45 18.89 USD |
-0.39
|
CA$0.00 0 USD | CA$580.00 430.39 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.00 — |
-0.04
|
$0.00 — | $2.00K — | $25.00 — | $25.03 — | $0.00 — | 11.26 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$22.15 16.44 USD |
-0.45
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$22.07 16.38 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.74 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.10 17.88 USD |
-0.74
|
CA$0.00 0 USD | CA$1.31K 969.13 USD | CA$24.10 17.88 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 8.36 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.12 17.9 USD |
-0.12
|
CA$0.00 0 USD | CA$8.74K 6.48K USD | CA$24.10 17.88 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$26.08 19.35 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.00 19.29 USD | CA$26.08 19.35 USD | CA$0.00 0 USD | 11.38 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.91 19.23 USD |
-0.61
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.91 19.23 USD | CA$25.91 19.23 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.86 16.96 USD |
+0.4
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.80 16.92 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.93 | CA$2.88 2.14 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
0
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Western Energy Services Corp. WRG.TO | CA$3.45 2.56 USD |
0
|
CA$116.78M 86.66M USD | CA$16.00 11.87 USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$116.78M 86.66M USD | 0 | -CA$0.78 -0.5 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
0
|
CA$23.38M 17.35M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$2.55K 1.89K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$10.79M 8.01M USD | 7.72 | CA$0.11 0.08 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.30 18.77 USD |
-0.12
|
CA$0.00 0 USD | CA$757.00 561.74 USD | CA$25.25 18.74 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 11.04 | CA$2.29 1.7 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$26.03 19.32 USD |
+0.12
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$25.89 19.21 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 29.28 | CA$0.89 0.66 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.35 18.81 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$21.03 15.61 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.48 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$26.23 19.46 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.01 19.3 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 11.45 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$22.90 16.99 USD |
+0.13
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.90 16.99 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}