$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Bourse : Toronto Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB-PY.TO $19.84 14.72 USD
+0.51
$132.82B 98.56B USD $5.93K 4.4K USD $19.8 14.69 USD $19.85 14.73 USD $132.82B 98.56B USD 6.88 $2.88 2.14 USD
Enbridge Inc.  ENB.TO $59.99 44.51 USD
+0.06
$130.77B 97.04B USD $1.84M 1.36M USD $59.68 44.28 USD $60.06 44.57 USD $130.77B 97.04B USD 22.21 $2.7 2 USD
Enbridge Inc.  ENB-PP.TO $21.42 15.89 USD
+0.19
$128.37B 95.26B USD $3.62K 2.68K USD $21.38 15.87 USD $21.45 15.92 USD $128.37B 95.26B USD 7.43 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.87
+0.51
$83.95B $300 $23.87 $23.87 $83.95B 10.75 $2.22
TC Energy Corporation  TRP-PB.TO $17.1 12.69 USD
+0.23
$95.01B 70.5B USD $200 148.41 USD $17.1 12.69 USD $17.11 12.7 USD $95.01B 70.5B USD 5.20 $3.29 2.44 USD
Canadian Natural Resources Limited  CNQ.TO $43.45 32.24 USD
-0.75
$90.95B 67.49B USD $2.11M 1.57M USD $42.9 31.83 USD $43.57 32.33 USD $90.95B 67.49B USD 12.20 $3.56 2.64 USD
TC Energy Corporation  TRP-PC.TO $17.33 12.86 USD
+0.17
$89B 66.04B USD $12.2K 9.05K USD $17.3 12.84 USD $17.33 12.86 USD $89B 66.04B USD 5.27 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.8 14.69 USD
+1.33
$88.98B 66.02B USD $9.09K 6.74K USD $19.57 14.52 USD $19.83 14.72 USD $88.98B 66.02B USD 6.02 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $18.3 13.58 USD
0
$82.17B 60.98B USD $1.6K 1.19K USD $18.3 13.58 USD $18.3 13.58 USD $82.17B 60.98B USD 5.57 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $64.11 47.57 USD
+0.53
$66.65B 49.46B USD $1.11M 822.76K USD $63.34 47 USD $64.15 47.6 USD $66.65B 49.46B USD 15.86 $4.04 3 USD
Suncor Energy Inc.  SU.TO $53.72 39.86 USD
+0.02
$65.95B 48.94B USD $1.13M 835.79K USD $53.19 39.47 USD $53.98 40.06 USD $65.95B 48.94B USD 11.12 $4.83 3.58 USD
Imperial Oil Limited  IMO.TO $110.68 82.13 USD
+1.18
$56.34B 41.81B USD $271.76K 201.66K USD $108.1 80.22 USD $110.88 82.28 USD $56.34B 41.81B USD 11.87 $9.32 6.92 USD
Cameco Corporation  CCO.TO $96.29 71.45 USD
-1.69
$41.92B 31.1B USD $680.65K 505.08K USD $94.96 70.47 USD $98.36 72.99 USD $41.92B 31.1B USD 168.92 $0.57 0.42 USD
Pembina Pipeline Corporation  PPL-PC.TO $24.8 18.4 USD
+0.12
$38.83B 28.81B USD $500 371.03 USD $24.8 18.4 USD $24.82 18.42 USD $38.83B 28.81B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.68 18.31 USD
+0.2
$38.21B 28.35B USD $400 296.82 USD $24.68 18.31 USD $24.68 18.31 USD $38.21B 28.35B USD 10.77 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.4 18.85 USD
+0.4
$36.07B 26.77B USD $1K 742.06 USD $25.32 18.79 USD $25.4 18.85 USD $36.07B 26.77B USD 11.09 $2.29 1.7 USD
Cenovus Energy Inc.  CVE.TO $19.68 14.6 USD
-0.66
$35.7B 26.49B USD $1.99M 1.48M USD $19.41 14.4 USD $19.86 14.74 USD $35.7B 26.49B USD 12.94 $1.52 1.13 USD
Pembina Pipeline Corporation  PPL-PI.TO $25.18 18.69 USD
0
$31.91B 23.68B USD $27.2K 20.18K USD $25.05 18.59 USD $25.18 18.69 USD $31.91B 23.68B USD 10.99 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $49.99 37.1 USD
+0.16
$29.04B 21.55B USD $671.34K 498.17K USD $49.52 36.75 USD $50.03 37.13 USD $29.04B 21.55B USD 16.33 $3.06 2.27 USD
Tourmaline Oil Corp.  TOU.TO $62.61 46.46 USD
-1.01
$23.45B 17.4B USD $346.8K 257.35K USD $62.37 46.28 USD $63.22 46.91 USD $23.45B 17.4B USD 18.52 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $27.52 20.42 USD
-1.47
$16.1B 11.95B USD $790.3K 586.45K USD $27.27 20.24 USD $27.93 20.73 USD $16.1B 11.95B USD 12.17 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $55.64 41.29 USD
+0.34
$14.46B 10.73B USD $55.24K 40.99K USD $54.37 40.35 USD $55.84 41.44 USD $14.46B 10.73B USD 17.22 $3.23 2.4 USD
Whitecap Resources Inc.  WCP.TO $9.49 7.04 USD
+0.64
$11.68B 8.67B USD $3.88M 2.88M USD $9.31 6.91 USD $9.49 7.04 USD $11.68B 8.67B USD 6.20 $1.53 1.14 USD
AltaGas Ltd.  ALA.TO $39.05 28.98 USD
+1.35
$11.68B 8.67B USD $169.96K 126.12K USD $38.4 28.5 USD $39.05 28.98 USD $11.68B 8.67B USD 20.77 $1.88 1.4 USD
Keyera Corp.  KEY.TO $42.28 31.37 USD
+0.43
$9.69B 7.19B USD $232.34K 172.41K USD $41.96 31.14 USD $42.4 31.46 USD $9.69B 7.19B USD 17.76 $2.38 1.77 USD
MEG Energy Corp.  MEG.TO $26.01 19.3 USD
-0.12
$6.62B 4.91B USD $297.39K 220.68K USD $25.69 19.06 USD $26.05 19.33 USD $6.62B 4.91B USD 11.16 $2.33 1.73 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $22.67 16.82 USD
+1.16
$6.12B 4.54B USD $360.01K 267.15K USD $22.27 16.53 USD $22.85 16.96 USD $6.12B 4.54B USD 0 -$6.31 -4.6 USD
Sprott Physical Uranium Trust Fund  U-U.TO $16.56
+2.22
$4.52B $32.42K $16.29 $16.69 $4.52B 0 -$4.61
PrairieSky Royalty Ltd.  PSK.TO $23.46 17.41 USD
-0.55
$5.53B 4.1B USD $87.19K 64.7K USD $23.19 17.21 USD $23.5 17.44 USD $5.53B 4.1B USD 24.69 $0.95 0.7 USD
NexGen Energy Ltd.  NXE.TO $8.93 6.63 USD
+1.36
$5.09B 3.77B USD $807.45K 599.18K USD $8.73 6.48 USD $9.01 6.69 USD $5.09B 3.77B USD 0 -$0.17 -0.1 USD
Topaz Energy Corp.  TPZ.TO $25.3 18.77 USD
-0.43
$3.89B 2.89B USD $65.26K 48.43K USD $25.12 18.64 USD $25.42 18.86 USD $3.89B 2.89B USD 70.27 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.68 17.57 USD
+0.13
$3.88B 2.88B USD $115.62K 85.8K USD $23.59 17.51 USD $23.75 17.62 USD $3.88B 2.88B USD 24.16 $0.98 0.73 USD
Peyto Exploration & Development Corp.  PEY.TO $18.94 14.05 USD
-0.16
$3.77B 2.8B USD $374.14K 277.63K USD $18.75 13.91 USD $19.02 14.11 USD $3.77B 2.8B USD 12.79 $1.48 1.1 USD
TerraVest Industries Inc.  TVK.TO $167.14 124.03 USD
-1.33
$3.6B 2.67B USD $16.01K 11.88K USD $167 123.92 USD $169.54 125.81 USD $3.6B 2.67B USD 42.20 $3.96 2.94 USD
Paramount Resources Ltd.  POU.TO $21.58 16.01 USD
-0.05
$3.1B 2.3B USD $68.7K 50.98K USD $21.32 15.82 USD $21.8 16.18 USD $3.1B 2.3B USD 2.04 $10.53 7.81 USD
Athabasca Oil Corporation  ATH.TO $5.69 4.22 USD
-0.18
$2.86B 2.12B USD $530.38K 393.57K USD $5.61 4.16 USD $5.71 4.24 USD $2.86B 2.12B USD 6.18 $0.92 0.68 USD
NuVista Energy Ltd.  NVA.TO $13.99 10.38 USD
-0.36
$2.76B 2.05B USD $421.19K 312.55K USD $13.85 10.28 USD $14.09 10.46 USD $2.76B 2.05B USD 7.60 $1.84 1.37 USD
Tamarack Valley Energy Ltd.  TVE.TO $5.08 3.76 USD
+0.4
$2.56B 1.9B USD $839.37K 410.34K USD $5 3.71 USD $5.09 3.78 USD $2.56B 1.9B USD 10.55 $0.48 0.36 USD
International Petroleum Corporation  IPCO.TO $21.91 16.26 USD
-0.41
$2.48B 1.84B USD $30.28K 22.47K USD $21.69 16.1 USD $21.94 16.28 USD $2.48B 1.84B USD 23.55 $0.93 0.69 USD
Denison Mines Corp.  DML.TO $2.37 1.76 USD
+2.6
$2.12B 1.58B USD $2.44M 1.81M USD $2.33 1.73 USD $2.41 1.79 USD $2.12B 1.58B USD 0 -$0.13 -0.09 USD
Freehold Royalties Ltd.  FRU.TO $12.88 9.56 USD
-0.08
$2.11B 1.57B USD $258.41K 191.75K USD $12.73 9.45 USD $12.89 9.57 USD $2.11B 1.57B USD 13.14 $0.98 0.73 USD
Baytex Energy Corp.  BTE.TO $2.63 1.95 USD
0
$2.02B 1.5B USD $3.16M 2.34M USD $2.55 1.89 USD $2.65 1.97 USD $2.02B 1.5B USD 6.57 $0.4 0.3 USD
Energy Fuels Inc.  EFR.TO $8.78 6.52 USD
+14.77
$1.98B 1.47B USD $2.42M 1.8M USD $8.2 6.08 USD $9.17 6.8 USD $1.98B 1.47B USD 0 -$0.59 -0.4 USD
Advantage Energy Ltd.  AAV.TO $11.16 8.28 USD
-2.53
$1.87B 1.39B USD $146.54K 108.74K USD $11.16 8.28 USD $11.4 8.46 USD $1.87B 1.39B USD 0 -$0.18 -0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.79 5.04 USD
-1.74
$1.85B 1.37B USD $456.62K 338.84K USD $6.75 5.01 USD $6.97 5.17 USD $1.85B 1.37B USD 13.31 $0.51 0.38 USD
Vermilion Energy Inc.  VET.TO $10.8 8.01 USD
+2.96
$1.67B 1.24B USD $563.91K 418.46K USD $10.35 7.68 USD $10.86 8.06 USD $1.67B 1.24B USD 0 -$0.21 -0.1 USD
Headwater Exploration Inc.  HWX.TO $6.85 5.08 USD
-0.36
$1.63B 1.21B USD $124.49K 92.38K USD $6.76 5.02 USD $6.88 5.11 USD $1.63B 1.21B USD 8.05 $0.85 0.63 USD
CES Energy Solutions Corp.  CEU.TO $7.24 5.37 USD
+1.12
$1.61B 1.19B USD $448.76K 333.01K USD $7.14 5.3 USD $7.28 5.4 USD $1.61B 1.19B USD 9.40 $0.77 0.57 USD
Kelt Exploration Ltd.  KEL.TO $7.37 5.47 USD
-0.27
$1.46B 1.09B USD $64.08K 47.55K USD $7.28 5.4 USD $7.38 5.48 USD $1.46B 1.09B USD 28.34 $0.26 0.19 USD
Parex Resources Inc.  PXT.TO $14.35 10.65 USD
+0.28
$1.4B 1.04B USD $138.5K 102.77K USD $14.12 10.47 USD $14.39 10.68 USD $1.4B 1.04B USD 12.47 $1.15 0.85 USD
Enerflex Ltd.  EFX.TO $10.67 7.92 USD
-0.47
$1.32B 978.04M USD $162.52K 120.6K USD $10.52 7.8 USD $10.76 7.98 USD $1.32B 978.04M USD 13.01 $0.82 0.61 USD
Cardinal Energy Ltd.  CJ.TO $6.91 5.12 USD
-0.07
$1.11B 822.28M USD $245.9K 182.48K USD $6.83 5.07 USD $6.93 5.14 USD $1.11B 822.28M USD 9.86 $0.7 0.52 USD
Trican Well Service Ltd.  TCW.TO $5.83 4.32 USD
+0.78
$1.09B 806.14M USD $313.64K 232.74K USD $5.72 4.24 USD $5.83 4.33 USD $1.09B 806.14M USD 11.20 $0.52 0.39 USD
Pason Systems Inc.  PSI.TO $12.95 9.61 USD
-0.61
$1.02B 758.21M USD $27.41K 20.34K USD $12.87 9.55 USD $12.99 9.64 USD $1.02B 758.21M USD 14.38 $0.9 0.67 USD
Precision Drilling Corporation  PD.TO $69.91 51.88 USD
+0.03
$945.41M 701.55M USD $18.2K 13.5K USD $69 51.2 USD $70.65 52.43 USD $945.41M 701.55M USD 9.34 $7.48 5.55 USD
Spartan Delta Corp.  SDE.TO $4.25 3.15 USD
+0.95
$850.18M 630.89M USD $227.64K 168.92K USD $4.09 3.04 USD $4.27 3.17 USD $850.18M 630.89M USD 38.63 $0.11 0.08 USD
Valeura Energy Inc.  VLE.TO $7.12 5.28 USD
-3.52
$755.43M 560.58M USD $155.99K 115.75K USD $7.08 5.25 USD $7.32 5.43 USD $755.43M 560.58M USD 2.41 $2.95 2.19 USD
North American Construction Group Ltd.  NOA.TO $22.82 16.93 USD
-0.17
$671.62M 498.38M USD $36.73K 27.25K USD $22.75 16.88 USD $23.26 17.26 USD $671.62M 498.38M USD 17.02 $1.34 0.99 USD
Surge Energy Inc.  SGY.TO $6.59 4.89 USD
-1.27
$652.79M 484.41M USD $299.51K 222.25K USD $6.51 4.83 USD $6.64 4.93 USD $652.79M 484.41M USD 0 -$0.41 -0.3 USD
Ur-Energy Inc.  URE.TO $1.51 1.12 USD
+5.59
$550.88M 408.78M USD $73.95K 54.88K USD $1.46 1.08 USD $1.55 1.15 USD $550.88M 408.78M USD 0 -$0.18 -0.1 USD
Obsidian Energy Ltd.  OBE.TO $7.69 5.71 USD
-6.44
$542.29M 402.41M USD $216.52K 160.67K USD $7.69 5.71 USD $8.18 6.07 USD $542.29M 402.41M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.8 5.05 USD
-1.16
$525.61M 390.03M USD $2.88K 2.13K USD $6.71 4.98 USD $6.9 5.12 USD $525.61M 390.03M USD 32.38 $0.21 0.16 USD
Ensign Energy Services Inc.  ESI.TO $2.32 1.72 USD
+0.87
$426.74M 316.66M USD $60.19K 44.66K USD $2.23 1.65 USD $2.33 1.73 USD $426.74M 316.66M USD 0 -$0.08 -0.05 USD
Total Energy Services Inc.  TOT.TO $10.66 7.91 USD
0
$399.45M 296.41M USD $14.75K 10.94K USD $10.5 7.79 USD $10.74 7.97 USD $399.45M 296.41M USD 6.50 $1.64 1.22 USD
PHX Energy Services Corp.  PHX.TO $8.4 6.23 USD
-0.71
$382.68M 283.97M USD $10.55K 7.83K USD $8.35 6.2 USD $8.52 6.32 USD $382.68M 283.97M USD 6.82 $1.23 0.91 USD
STEP Energy Services Ltd.  STEP.TO $4.71 3.5 USD
+1.51
$339.6M 252M USD $4.7K 3.49K USD $4.52 3.35 USD $4.71 3.5 USD $339.6M 252M USD 0 -$0.21 -0.1 USD
Kolibri Global Energy Inc.  KEI.TO $8.38 6.22 USD
-2.44
$297.51M 220.77M USD $13.96K 10.36K USD $8.34 6.19 USD $8.49 6.3 USD $297.51M 220.77M USD 10.74 $0.78 0.58 USD
Calfrac Well Services Ltd.  CFW.TO $3.42 2.54 USD
0
$293.74M 217.97M USD $3.36K 2.49K USD $3.41 2.53 USD $3.47 2.57 USD $293.74M 217.97M USD 15.54 $0.22 0.16 USD
InPlay Oil Corp.  IPO.TO $9.46 7.02 USD
-0.42
$264.31M 196.13M USD $27.44K 20.36K USD $9.36 6.95 USD $9.5 7.05 USD $264.31M 196.13M USD 31.53 $0.3 0.22 USD
Pine Cliff Energy Ltd.  PNE.TO $0.65 0.48 USD
0
$232.93M 172.85M USD $52.88K 39.24K USD $0.65 0.48 USD $0.65 0.48 USD $232.93M 172.85M USD 0 -$0.06 -0.04 USD
Gran Tierra Energy Inc.  GTE.TO $6.48 4.81 USD
-3.71
$228.93M 169.88M USD $18.65K 13.84K USD $6.47 4.8 USD $6.66 4.94 USD $228.93M 169.88M USD 0 -$0.6 -0.4 USD
Source Energy Services Ltd.  SHLE.TO $14.1 10.46 USD
+0.36
$190.99M 141.72M USD $13.23K 9.82K USD $14 10.39 USD $14.14 10.49 USD $190.99M 141.72M USD 6.13 $2.3 1.71 USD
Rubellite Energy Corp.  RBY.TO $1.98 1.47 USD
+2.06
$184.68M 137.04M USD $4.6K 3.41K USD $1.98 1.47 USD $2.08 1.54 USD $184.68M 137.04M USD 2.47 $0.8 0.59 USD
Petrus Resources Ltd.  PRQ.TO $1.41 1.05 USD
+0.71
$181.84M 134.94M USD $27.02K 20.05K USD $1.41 1.05 USD $1.43 1.06 USD $181.84M 134.94M USD 141.00 $0.01 0.007 USD
Pulse Seismic Inc.  PSD.TO $3.51 2.6 USD
-1.4
$178.29M 132.3M USD $14.11K 10.47K USD $3.5 2.6 USD $3.57 2.65 USD $178.29M 132.3M USD 12.53 $0.28 0.21 USD
Laramide Resources Ltd.  LAM.TO $0.6099 0.45 USD
-2.4
$159.16M 118.11M USD $200.1K 148.49K USD $0.5899 0.44 USD $0.6099 0.45 USD $159.16M 118.11M USD 0 -$0.02 -0.01 USD
Journey Energy Inc.  JOY.TO $2.18 1.62 USD
-2.24
$146.29M 108.56M USD $53K 39.33K USD $2.17 1.61 USD $2.25 1.67 USD $146.29M 108.56M USD 14.53 $0.15 0.11 USD
Enterprise Group, Inc.  E.TO $1.79 1.32 USD
+1.13
$138.01M 102.41M USD $129K 93.2K USD $1.75 1.3 USD $1.79 1.33 USD $138.01M 102.41M USD 59.33 $0.03 0.02 USD
Bonterra Energy Corp.  BNE.TO $3.51 2.6 USD
-1.96
$130.94M 97.17M USD $29.65K 22K USD $3.5 2.6 USD $3.64 2.7 USD $130.94M 97.17M USD 70.20 $0.05 0.04 USD
Questerre Energy Corporation  QEC.TO $0.2999 0.22 USD
0
$128.55M 95.4M USD $38.5K 28.57K USD $0.2999 0.22 USD $0.3099 0.23 USD $128.55M 95.4M USD 0 -$0.02 -0.01 USD
McCoy Global Inc.  MCB.TO $4.15 3.08 USD
-1.19
$111.04M 82.4M USD $26.32K 19.53K USD $4.13 3.06 USD $4.2 3.12 USD $111.04M 82.4M USD 13.38 $0.31 0.23 USD
Yangarra Resources Ltd.  YGR.TO $1.02 0.76 USD
-1.92
$102.7M 76.21M USD $45.4K 33.69K USD $1.02 0.76 USD $1.03 0.76 USD $102.7M 76.21M USD 4.85 $0.21 0.16 USD
Mega Uranium Ltd.  MGA.TO $0.27 0.2 USD
-1.82
$101.25M 75.13M USD $155.64K 115.5K USD $0.27 0.2 USD $0.28 0.21 USD $101.25M 75.13M USD 0 -$0.05 -0.03 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.22 0.16 USD
+2.38
$92.71M 68.79M USD $25.07K 18.6K USD $0.2099 0.16 USD $0.22 0.16 USD $92.71M 68.79M USD 0 -$0.1 -0.07 USD
AKITA Drilling Ltd.  AKT-A.TO $2.29 1.7 USD
-1.29
$90.71M 67.32M USD $5.79K 4.29K USD $2.22 1.65 USD $2.31 1.71 USD $90.71M 67.32M USD 4.97 $0.46 0.34 USD
Canacol Energy Ltd  CNE.TO $2.37 1.76 USD
-0.42
$80.86M 60.01M USD $18.75K 13.92K USD $2.37 1.76 USD $2.47 1.83 USD $80.86M 60.01M USD 0 -$0.19 -0.1 USD
NXT Energy Solutions Inc.  SFD.TO $0.6999 0.52 USD
+6.06
$76.06M 56.44M USD $5.71K 4.23K USD $0.66 0.49 USD $0.6999 0.52 USD $76.06M 56.44M USD 0 -$0.02 -0.01 USD
Touchstone Exploration Inc.  TXP.TO $0.26 0.19 USD
-1.92
$66.58M 49.41M USD $53.5K 39.7K USD $0.25 0.19 USD $0.26 0.19 USD $66.58M 49.41M USD 8.50 $0.03 0.02 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $44.13K 32.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $110K 81.63K USD $0.01 0.0074 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.01 -0.007 USD
Cenovus Energy Inc.  CVE-PA.TO $23.8 17.66 USD
+0.17
$0 0 USD $200 148.41 USD $23.8 17.66 USD $23.8 17.66 USD $0 0 USD 24.84 $0.96 0.71 USD
AltaGas Ltd.  ALA-PA.TO $23.26 17.26 USD
-0.73
$0 0 USD $55.4K 41.11K USD $23.26 17.26 USD $23.58 17.5 USD $0 0 USD 26.16 $0.89 0.66 USD
Enbridge Inc.  ENB-PD.TO $20.28 15.05 USD
+0.3
$0 0 USD $3.5K 2.6K USD $20.21 15 USD $20.33 15.09 USD $0 0 USD 7.03 $2.88 2.14 USD
Cenovus Energy Inc.  CVE-PG.TO $25 18.55 USD
0
$0 0 USD $29.5K 21.89K USD $24.99 18.54 USD $25 18.55 USD $0 0 USD 26.09 $0.96 0.71 USD
Enbridge Inc.  ENB-PJ.TO $21.81 16.18 USD
+0.65
$129.88B 96.38B USD $1K 742.06 USD $21.8 16.18 USD $21.82 16.19 USD $129.88B 96.38B USD 7.57 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.8 18.4 USD
+0.24
$38.73B 28.74B USD $7.5K 5.57K USD $24.8 18.4 USD $24.9 18.48 USD $38.73B 28.74B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $24.35 18.07 USD
+0.41
$37.79B 28.04B USD $4.4K 3.27K USD $24.3 18.03 USD $24.35 18.07 USD $37.79B 28.04B USD 10.63 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.99 18.54 USD
+0.56
$34.99B 25.97B USD $1.7K 1.26K USD $24.99 18.54 USD $25 18.55 USD $34.99B 25.97B USD 10.91 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.24 18.73 USD
0
$29.14B 21.62B USD $0 0 USD $0 0 USD $0 0 USD $29.14B 21.62B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PG.TO $24.85 18.44 USD
+0.77
$9.09B 6.75B USD $12.1K 8.98K USD $24.8 18.4 USD $24.85 18.44 USD $9.09B 6.75B USD 27.95 $0.89 0.66 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici