Bourse : Toronto Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (129)
Toronto (129)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (129)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.26 46.94 USD |
+0.96
|
$137.91B 102.34B USD | $7.02M 5.21M USD | $62.28 46.22 USD | $63.26 46.94 USD | $137.91B 102.34B USD | 23.42 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.79 13.94 USD |
+0.54
|
$125.79B 93.34B USD | $54.01K 40.07K USD | $18.7 13.88 USD | $18.88 14.01 USD | $125.79B 93.34B USD | 6.52 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.99 14.83 USD |
+0.86
|
$119.8B 88.9B USD | $8.9K 6.61K USD | $19.83 14.72 USD | $19.99 14.83 USD | $119.8B 88.9B USD | 6.93 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.4 — |
+0.21
|
$82.3B — | $400 — | $23.21 — | $23.4 — | $82.3B — | 10.54 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.61 31.62 USD |
-0.37
|
$89.19B 66.19B USD | $6.91M 5.13M USD | $42.12 31.26 USD | $42.75 31.72 USD | $89.19B 66.19B USD | 11.96 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $18.55 13.77 USD |
+1.03
|
$83.36B 61.86B USD | $7.7K 5.71K USD | $18.36 13.62 USD | $18.62 13.82 USD | $83.36B 61.86B USD | 5.64 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.95 11.09 USD |
+0.67
|
$83.06B 61.64B USD | $5.2K 3.86K USD | $14.91 11.06 USD | $14.97 11.11 USD | $83.06B 61.64B USD | 4.55 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.06 11.18 USD |
-0.26
|
$77.34B 57.39B USD | $62.24K 46.19K USD | $15 11.13 USD | $15.12 11.22 USD | $77.34B 57.39B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.01 12.62 USD |
-0.06
|
$76.38B 56.68B USD | $2.1K 1.56K USD | $17.01 12.62 USD | $17.02 12.63 USD | $76.38B 56.68B USD | 5.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.23 51.37 USD |
+0.76
|
$71.97B 53.41B USD | $992.92K 736.8K USD | $68.4 50.76 USD | $69.31 51.43 USD | $71.97B 53.41B USD | 17.13 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $49.05 36.4 USD |
0
|
$60.21B 44.68B USD | $5.34M 3.96M USD | $48.45 35.95 USD | $49.17 36.48 USD | $60.21B 44.68B USD | 10.15 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $98.5 73.09 USD |
-0.21
|
$50.14B 37.21B USD | $351.55K 260.87K USD | $97.5 72.35 USD | $98.69 73.23 USD | $50.14B 37.21B USD | 10.56 | $9.32 6.92 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.83 16.94 USD |
+0.35
|
$35.35B 26.23B USD | $2.45K 1.82K USD | $22.8 16.92 USD | $22.87 16.97 USD | $35.35B 26.23B USD | 9.96 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $80.55 59.77 USD |
+10.04
|
$35.06B 26.02B USD | $2.89M 2.15M USD | $76.19 56.54 USD | $80.64 59.84 USD | $35.06B 26.02B USD | 141.31 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.51 18.19 USD |
+0.62
|
$34.81B 25.83B USD | $2.76K 2.05K USD | $24.37 18.08 USD | $24.52 18.2 USD | $34.81B 25.83B USD | 10.70 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.71 13.88 USD |
+1.14
|
$33.94B 25.18B USD | $6.7M 4.97M USD | $18.13 13.45 USD | $18.73 13.9 USD | $33.94B 25.18B USD | 12.30 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.83 18.43 USD |
+0.36
|
$31.46B 23.35B USD | $2.63K 1.95K USD | $24.77 18.38 USD | $24.86 18.45 USD | $31.46B 23.35B USD | 10.84 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.48 38.2 USD |
-0.04
|
$29.9B 22.19B USD | $2.49M 1.85M USD | $51.06 37.89 USD | $51.73 38.38 USD | $29.9B 22.19B USD | 16.82 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.19 18.69 USD |
+0.16
|
$29.08B 21.58B USD | $9.16K 6.8K USD | $25.17 18.68 USD | $25.23 18.72 USD | $29.08B 21.58B USD | 11.00 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $64 47.49 USD |
+0.57
|
$23.98B 17.79B USD | $945.67K 701.74K USD | $63.34 47 USD | $64.5 47.86 USD | $23.98B 17.79B USD | 18.93 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.68 22.02 USD |
+1.78
|
$17.36B 12.89B USD | $1.15M 850.63K USD | $29.01 21.53 USD | $29.73 22.06 USD | $17.36B 12.89B USD | 13.13 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.21 36.52 USD |
-0.49
|
$12.91B 9.58B USD | $222.54K 165.14K USD | $48.41 35.92 USD | $49.31 36.59 USD | $12.91B 9.58B USD | 15.04 | $3.27 2.43 USD | |
| AltaGas Ltd. ALA.TO | $37.91 28.13 USD |
+0.74
|
$11.34B 8.41B USD | $380.67K 282.48K USD | $37.53 27.85 USD | $37.92 28.14 USD | $11.34B 8.41B USD | 20.16 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.73 6.48 USD |
+2.83
|
$10.75B 7.98B USD | $9.55M 7.09M USD | $8.39 6.23 USD | $8.74 6.49 USD | $10.75B 7.98B USD | 5.70 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $41.98 31.15 USD |
-0.05
|
$9.62B 7.14B USD | $834.1K 618.95K USD | $41.65 30.91 USD | $42.4 31.46 USD | $9.62B 7.14B USD | 17.63 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $24.71 18.34 USD |
+0.32
|
$6.29B 4.66B USD | $1.38M 1.03M USD | $24.17 17.94 USD | $24.73 18.35 USD | $6.29B 4.66B USD | 10.60 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $23.21 17.22 USD |
+7.55
|
$6.26B 4.65B USD | $1.66M 1.23M USD | $22.45 16.66 USD | $23.45 17.4 USD | $6.26B 4.65B USD | 0 | -$6.4 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.92 — |
+8.74
|
$4.52B — | $82.96K — | $16.3 — | $17.08 — | $4.52B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.08 17.13 USD |
+0.39
|
$5.44B 4.03B USD | $390.96K 290.12K USD | $22.76 16.89 USD | $23.16 17.19 USD | $5.44B 4.03B USD | 24.29 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.58 6.37 USD |
+13.49
|
$4.89B 3.63B USD | $3.39M 2.52M USD | $7.91 5.87 USD | $8.62 6.4 USD | $4.89B 3.63B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.12 18.64 USD |
+0.52
|
$3.86B 2.87B USD | $174.18K 129.25K USD | $24.9 18.48 USD | $25.37 18.83 USD | $3.86B 2.87B USD | 69.77 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.81 13.96 USD |
+0.11
|
$3.74B 2.78B USD | $642.86K 477.04K USD | $18.53 13.75 USD | $18.93 14.05 USD | $3.74B 2.78B USD | 12.70 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $22.52 16.71 USD |
+0.27
|
$3.69B 2.74B USD | $340.83K 252.91K USD | $22.36 16.59 USD | $22.57 16.75 USD | $3.69B 2.74B USD | 22.97 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $161.99 120.21 USD |
-0.72
|
$3.16B 2.35B USD | $93.71K 69.54K USD | $160.3 118.95 USD | $164.09 121.76 USD | $3.16B 2.35B USD | 40.80 | $3.97 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $13.98 10.37 USD |
+1.97
|
$2.81B 2.08B USD | $418.63K 310.65K USD | $13.58 10.08 USD | $14 10.39 USD | $2.81B 2.08B USD | 7.59 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.09 14.17 USD |
0
|
$2.73B 2.03B USD | $581.49K 431.5K USD | $18.82 13.97 USD | $19.2 14.25 USD | $2.73B 2.03B USD | 1.81 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.22 3.87 USD |
+0.19
|
$2.62B 1.95B USD | $963.62K 715.06K USD | $5.12 3.8 USD | $5.24 3.88 USD | $2.62B 1.95B USD | 5.67 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.38 3.25 USD |
+0.69
|
$2.21B 1.64B USD | $1.64M 1.22M USD | $4.27 3.17 USD | $4.41 3.27 USD | $2.21B 1.64B USD | 9.12 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.29 14.31 USD |
+0.21
|
$2.2B 1.63B USD | $59.57K 44.2K USD | $18.8 13.95 USD | $19.41 14.4 USD | $2.2B 1.63B USD | 20.52 | $0.94 0.7 USD | |
| Denison Mines Corp. DML.TO | $2.31 1.71 USD |
+11.59
|
$2.07B 1.54B USD | $5.68M 4.22M USD | $2.17 1.61 USD | $2.31 1.71 USD | $2.07B 1.54B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.46 9.25 USD |
+0.97
|
$2.04B 1.52B USD | $642.35K 476.66K USD | $12.25 9.09 USD | $12.5 9.28 USD | $2.04B 1.52B USD | 12.71 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $11.12 8.25 USD |
+4.02
|
$1.86B 1.38B USD | $423.94K 314.59K USD | $10.57 7.84 USD | $11.15 8.27 USD | $1.86B 1.38B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.59 4.89 USD |
+1.23
|
$1.79B 1.33B USD | $594.13K 440.88K USD | $6.42 4.76 USD | $6.63 4.92 USD | $1.79B 1.33B USD | 12.92 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.27 1.68 USD |
+1.34
|
$1.74B 1.29B USD | $5M 3.71M USD | $2.18 1.62 USD | $2.27 1.68 USD | $1.74B 1.29B USD | 5.67 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.38 5.48 USD |
+18.08
|
$1.6B 1.19B USD | $2M 1.48M USD | $6.55 4.86 USD | $7.47 5.54 USD | $1.6B 1.19B USD | 0 | -$0.6 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.27 4.65 USD |
+1.13
|
$1.49B 1.11B USD | $188.41K 139.81K USD | $6.13 4.55 USD | $6.29 4.66 USD | $1.49B 1.11B USD | 7.37 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.13 4.55 USD |
+0.99
|
$1.36B 1.01B USD | $610.7K 453.18K USD | $5.97 4.43 USD | $6.17 4.58 USD | $1.36B 1.01B USD | 7.96 | $0.77 0.57 USD | |
| Vermilion Energy Inc. VET.TO | $8.77 6.51 USD |
-1.02
|
$1.35B 1.01B USD | $977.47K 725.34K USD | $8.63 6.4 USD | $8.96 6.65 USD | $1.35B 1.01B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.8 5.05 USD |
+1.8
|
$1.35B 1B USD | $204.64K 151.85K USD | $6.6 4.9 USD | $6.83 5.06 USD | $1.35B 1B USD | 26.15 | $0.26 0.19 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $13 9.65 USD |
+2.04
|
$1.27B 941.08M USD | $372.55K 276.45K USD | $12.64 9.38 USD | $13.03 9.67 USD | $1.27B 941.08M USD | 11.20 | $1.16 0.86 USD | |
| Enerflex Ltd. EFX.TO | $9.69 7.19 USD |
+1.68
|
$1.2B 888.21M USD | $475.98K 353.21K USD | $9.32 6.92 USD | $9.7 7.2 USD | $1.2B 888.21M USD | 11.67 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.2 4.6 USD |
+1.47
|
$994.96M 738.32M USD | $435.74K 323.35K USD | $6.07 4.5 USD | $6.21 4.61 USD | $994.96M 738.32M USD | 8.85 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $11.8 8.76 USD |
+0.34
|
$931.03M 690.88M USD | $129.78K 96.31K USD | $11.69 8.67 USD | $11.89 8.82 USD | $931.03M 690.88M USD | 13.11 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.3 3.19 USD |
+1.42
|
$801.95M 595.09M USD | $204.2K 151.53K USD | $4.22 3.13 USD | $4.32 3.21 USD | $801.95M 595.09M USD | 8.26 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.48 5.55 USD |
+4.76
|
$793.63M 588.92M USD | $1.07M 793.59K USD | $7.03 5.22 USD | $7.55 5.6 USD | $793.63M 588.92M USD | 2.50 | $2.99 2.22 USD | |
| Precision Drilling Corporation PD.TO | $58.03 43.06 USD |
+2.11
|
$784.75M 582.33M USD | $69.7K 51.72K USD | $56.86 42.19 USD | $58.13 43.14 USD | $784.75M 582.33M USD | 7.75 | $7.48 5.55 USD | |
| North American Construction Group Ltd. NOA.TO | $23.57 17.49 USD |
-0.42
|
$693.69M 514.76M USD | $39.71K 29.46K USD | $23.33 17.31 USD | $23.67 17.56 USD | $693.69M 514.76M USD | 17.58 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $3.01 2.23 USD |
+2.38
|
$602.13M 446.82M USD | $131.87K 97.85K USD | $2.92 2.17 USD | $3.03 2.24 USD | $602.13M 446.82M USD | 27.36 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.28 3.92 USD |
+1.34
|
$524.44M 389.16M USD | $169.88K 126.06K USD | $5.16 3.83 USD | $5.3 3.93 USD | $524.44M 389.16M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.77 5.02 USD |
+1.8
|
$477.41M 354.27M USD | $277.43K 205.87K USD | $6.48 4.81 USD | $6.78 5.03 USD | $477.41M 354.27M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.74 4.26 USD |
+11.46
|
$443.68M 329.23M USD | $107.79K 79.99K USD | $5.12 3.8 USD | $5.75 4.27 USD | $443.68M 329.23M USD | 27.33 | $0.21 0.16 USD | |
| Ur-Energy Inc. URE.TO | $1.2 0.89 USD |
+21.21
|
$437.78M 324.86M USD | $517.25K 383.83K USD | $1.08 0.8 USD | $1.24 0.92 USD | $437.78M 324.86M USD | 0 | -$0.18 -0.1 USD | |
| Total Energy Services Inc. TOT.TO | $10.11 7.5 USD |
+1.4
|
$378.84M 281.12M USD | $25.14K 18.66K USD | $9.75 7.24 USD | $10.11 7.5 USD | $378.84M 281.12M USD | 6.16 | $1.64 1.22 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.96 1.45 USD |
+4.26
|
$360.52M 267.53M USD | $182.31K 135.29K USD | $1.86 1.38 USD | $1.96 1.45 USD | $360.52M 267.53M USD | 0 | -$0.08 -0.05 USD | |
| PHX Energy Services Corp. PHX.TO | $7.89 5.85 USD |
+0.9
|
$359.44M 266.73M USD | $50.44K 37.43K USD | $7.84 5.82 USD | $7.96 5.91 USD | $359.44M 266.73M USD | 6.41 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.9 6.6 USD |
-2.41
|
$315.5M 234.12M USD | $26.62K 19.75K USD | $8.9 6.6 USD | $9.19 6.82 USD | $315.5M 234.12M USD | 11.26 | $0.79 0.59 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.03 2.99 USD |
+3.87
|
$290.57M 215.62M USD | $7.1K 5.27K USD | $3.88 2.88 USD | $4.03 2.99 USD | $290.57M 215.62M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.18 2.36 USD |
0
|
$273.13M 202.68M USD | $4.72K 3.5K USD | $3.15 2.34 USD | $3.19 2.37 USD | $273.13M 202.68M USD | 14.45 | $0.22 0.16 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.59 4.89 USD |
+1.85
|
$232.82M 172.76M USD | $12.57K 9.33K USD | $6.38 4.73 USD | $6.59 4.89 USD | $232.82M 172.76M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.22 6.1 USD |
-0.12
|
$229.66M 170.42M USD | $28.29K 20.99K USD | $8.13 6.03 USD | $8.25 6.12 USD | $229.66M 170.42M USD | 27.39 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
+3.57
|
$207.85M 154.23M USD | $124.41K 92.32K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+3.15
|
$167.95M 124.63M USD | $30.5K 22.63K USD | $1.26 0.93 USD | $1.33 0.99 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.78 1.32 USD |
0
|
$166.02M 123.2M USD | $4.6K 3.41K USD | $1.76 1.31 USD | $1.78 1.32 USD | $166.02M 123.2M USD | 2.22 | $0.8 0.59 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
+5
|
$165.74M 122.99M USD | $471.04K 349.54K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $165.74M 122.99M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.35 8.42 USD |
+4.42
|
$153.74M 114.08M USD | $41.59K 30.86K USD | $10.35 7.68 USD | $11.4 8.46 USD | $153.74M 114.08M USD | 4.93 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $2.61 1.94 USD |
0
|
$132.57M 98.38M USD | $4.17K 3.09K USD | $2.59 1.92 USD | $2.64 1.96 USD | $132.57M 98.38M USD | 9.32 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $3.45 2.56 USD |
+0.58
|
$128.7M 95.5M USD | $16.71K 12.4K USD | $3.36 2.49 USD | $3.47 2.57 USD | $128.7M 95.5M USD | 69.00 | $0.05 0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.66 1.23 USD |
+2.47
|
$128.7M 95.5M USD | $87.03K 64.58K USD | $1.57 1.17 USD | $1.67 1.24 USD | $128.7M 95.5M USD | 55.33 | $0.03 0.02 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+10.2
|
$115.7M 85.86M USD | $6K 4.45K USD | $0.27 0.2 USD | $0.27 0.2 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
0
|
$109.01M 80.89M USD | $227.51K 168.82K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.59 1.18 USD |
0
|
$106.7M 79.18M USD | $49.13K 36.45K USD | $1.54 1.14 USD | $1.6 1.19 USD | $106.7M 79.18M USD | 10.59 | $0.15 0.11 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
+7.69
|
$105M 77.91M USD | $1.1M 815.32K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| McCoy Global Inc. MCB.TO | $3.58 2.66 USD |
+1.7
|
$96.17M 71.36M USD | $43.27K 32.11K USD | $3.5 2.6 USD | $3.66 2.72 USD | $96.17M 71.36M USD | 11.54 | $0.31 0.23 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.92 0.68 USD |
+1.1
|
$92.63M 68.74M USD | $22.31K 16.55K USD | $0.91 0.68 USD | $0.92 0.68 USD | $92.63M 68.74M USD | 4.38 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.63 1.95 USD |
-0.38
|
$89.74M 66.59M USD | $28.03K 20.8K USD | $2.57 1.91 USD | $2.65 1.97 USD | $89.74M 66.59M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
-2.56
|
$81.93M 60.8M USD | $21.83K 16.2K USD | $0.19 0.14 USD | $0.2 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.97 1.46 USD |
+5.35
|
$78.31M 58.11M USD | $32.49K 24.11K USD | $1.84 1.37 USD | $1.97 1.46 USD | $78.31M 58.11M USD | 4.28 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $30 22.26 USD | $2.17 1.61 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.64 0.47 USD |
0
|
$50.89M 37.76M USD | $4.5K 3.34K USD | $0.64 0.47 USD | $0.64 0.47 USD | $50.89M 37.76M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$42.04M 31.2M USD | $24.48K 18.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.76 0.56 USD |
-1.3
|
$9.65M 7.16M USD | $84.83K 62.95K USD | $0.75 0.56 USD | $0.76 0.56 USD | $9.65M 7.16M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $14K 10.39K USD | $0.005 0.0037 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.73 17.61 USD |
+0.42
|
$0 0 USD | $3.3K 2.45K USD | $23.73 17.61 USD | $23.73 17.61 USD | $0 0 USD | 24.77 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $19 14.1 USD |
+0.9
|
$0 0 USD | $10.72K 7.95K USD | $18.88 14.01 USD | $19 14.1 USD | $0 0 USD | 6.59 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.05 18.59 USD |
+0.16
|
$0 0 USD | $1.26K 931.29 USD | $25.05 18.59 USD | $25.13 18.65 USD | $0 0 USD | 26.14 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.27 15.04 USD |
+1.35
|
$120.71B 89.58B USD | $3.65K 2.71K USD | $20 14.84 USD | $20.31 15.07 USD | $120.71B 89.58B USD | 7.03 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.46 17.41 USD |
+1.03
|
$36.64B 27.19B USD | $1.62K 1.2K USD | $23.44 17.39 USD | $23.46 17.41 USD | $36.64B 27.19B USD | 10.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.77 16.9 USD |
+0.8
|
$35.34B 26.23B USD | $2.6K 1.93K USD | $22.6 16.77 USD | $22.79 16.91 USD | $35.34B 26.23B USD | 9.94 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.21 16.48 USD |
+0.23
|
$34.77B 25.8B USD | $1.07K 792.52 USD | $22.15 16.44 USD | $22.25 16.51 USD | $34.77B 25.8B USD | 9.69 | $2.29 1.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}