Le pays : Canada Bourse : Toronto Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (94)
Toronto (94)
Énergie (94)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$68.02 50.47 USD |
-0.82
|
CA$151.61B 112.5B USD | CA$8.31M 6.16M USD | CA$67.60 50.16 USD | CA$68.43 50.78 USD | CA$151.61B 112.5B USD | 26.26 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.20 51.35 USD |
-7.7
|
CA$142.66B 105.86B USD | CA$12.91M 9.58M USD | CA$69.15 51.31 USD | CA$73.72 54.7 USD | CA$142.66B 105.86B USD | 12.29 | CA$5.63 4.18 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$100.84 74.83 USD |
-4.35
|
CA$117.95B 87.52B USD | CA$6.76M 5.02M USD | CA$99.40 73.76 USD | CA$103.99 77.17 USD | CA$117.95B 87.52B USD | 13.46 | CA$7.49 5.56 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.52 64.95 USD |
-1.59
|
CA$91.18B 67.66B USD | CA$3.44M 2.55M USD | CA$86.48 64.17 USD | CA$89.11 66.12 USD | CA$91.18B 67.66B USD | 24.93 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$178.50 132.46 USD |
-5.27
|
CA$84.25B 62.52B USD | CA$1.43M 1.06M USD | CA$174.40 129.42 USD | CA$186.34 138.27 USD | CA$84.25B 62.52B USD | 14.20 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.66 29.43 USD |
-7.83
|
CA$73.14B 54.28B USD | CA$12.63M 9.37M USD | CA$38.96 28.91 USD | CA$42.06 31.21 USD | CA$73.14B 54.28B USD | 11.04 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$100.07 74.26 USD |
-1.63
|
CA$43.58B 32.34B USD | CA$1.94M 1.44M USD | CA$97.15 72.09 USD | CA$102.36 75.96 USD | CA$43.58B 32.34B USD | 109.96 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.01 50.47 USD |
-1.8
|
CA$39.55B 29.35B USD | CA$3.94M 2.93M USD | CA$67.39 50.01 USD | CA$69.26 51.4 USD | CA$39.55B 29.35B USD | 23.94 | CA$2.84 2.11 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.00 46.75 USD |
-4.95
|
CA$24.48B 18.17B USD | CA$2.55M 1.89M USD | CA$62.65 46.49 USD | CA$65.50 48.6 USD | CA$24.48B 18.17B USD | 67.74 | CA$0.93 0.69 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$87.67 65.06 USD |
-5.7
|
CA$24.25B 17.99B USD | CA$339.42K 251.87K USD | CA$87.14 64.66 USD | CA$92.04 68.3 USD | CA$24.25B 17.99B USD | 12.61 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.48 12.97 USD |
-6.02
|
CA$21.27B 15.78B USD | CA$12.68M 9.41M USD | CA$17.15 12.73 USD | CA$18.25 13.54 USD | CA$21.27B 15.78B USD | 13.76 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.99 40.81 USD |
-0.83
|
CA$17.16B 12.73B USD | CA$1.75M 1.3M USD | CA$54.38 40.35 USD | CA$55.46 41.15 USD | CA$17.16B 12.73B USD | 27.49 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$52.61 39.04 USD |
-3.2
|
CA$15.44B 11.46B USD | CA$2.38M 1.77M USD | CA$52.55 39 USD | CA$54.17 40.2 USD | CA$15.44B 11.46B USD | 34.61 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.65 19.78 USD |
-1.37
|
CA$9.17B 6.81B USD | CA$960.57K 712.8K USD | CA$26.16 19.41 USD | CA$27.02 20.05 USD | CA$9.17B 6.81B USD | 16.25 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.65 25.71 USD |
-4.49
|
CA$8.05B 5.98B USD | CA$724.83K 537.87K USD | CA$34.32 25.47 USD | CA$36.00 26.71 USD | CA$8.05B 5.98B USD | 28.87 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.63 26.44 USD |
-7.12
|
CA$7.63B 5.66B USD | CA$1.42M 1.06M USD | CA$35.00 25.97 USD | CA$37.71 27.98 USD | CA$7.63B 5.66B USD | 17.90 | CA$1.99 1.48 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.16 8.28 USD |
-0.09
|
CA$7.39B 5.48B USD | CA$2.60M 1.93M USD | CA$10.58 7.85 USD | CA$11.34 8.41 USD | CA$7.39B 5.48B USD | 0 | -CA$0.41 -0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.47 24.09 USD |
-4.89
|
CA$5.60B 4.16B USD | CA$787.44K 584.33K USD | CA$32.41 24.05 USD | CA$33.98 25.22 USD | CA$5.60B 4.16B USD | 27.75 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.52 8.55 USD |
-2.29
|
CA$5.53B 4.11B USD | CA$5.67M 4.21M USD | CA$11.47 8.51 USD | CA$11.72 8.7 USD | CA$5.53B 4.11B USD | 23.51 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.76 8.73 USD |
-8.84
|
CA$5.52B 4.1B USD | CA$4.34M 3.22M USD | CA$11.71 8.69 USD | CA$12.72 9.44 USD | CA$5.52B 4.1B USD | 15.47 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.96 17.78 USD |
-2.96
|
CA$4.93B 3.66B USD | CA$2.07M 1.54M USD | CA$23.87 17.71 USD | CA$24.91 18.48 USD | CA$4.93B 3.66B USD | 10.06 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.72 24.28 USD |
-2.47
|
CA$4.77B 3.54B USD | CA$835.05K 619.66K USD | CA$32.39 24.04 USD | CA$33.40 24.78 USD | CA$4.77B 3.54B USD | 42.49 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.46 21.12 USD |
-3.92
|
CA$4.42B 3.28B USD | CA$775.98K 575.82K USD | CA$28.28 20.99 USD | CA$29.51 21.9 USD | CA$4.42B 3.28B USD | 22.76 | CA$1.25 0.93 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.20 4.6 USD |
-7.6
|
CA$4.34B 3.22B USD | CA$7.29M 5.41M USD | CA$6.11 4.53 USD | CA$6.55 4.86 USD | CA$4.34B 3.22B USD | 0 | -CA$0.53 -0.3 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.80 26.57 USD |
-6.89
|
CA$3.99B 2.96B USD | CA$454.32K 337.13K USD | CA$35.67 26.47 USD | CA$37.75 28.01 USD | CA$3.99B 2.96B USD | 37.29 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.52 13.74 USD |
-9.44
|
CA$3.88B 2.88B USD | CA$888.16K 659.07K USD | CA$18.44 13.68 USD | CA$20.33 15.09 USD | CA$3.88B 2.88B USD | 20.35 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.49 21.14 USD |
-12.9
|
CA$3.48B 2.58B USD | CA$1.51M 1.12M USD | CA$28.19 20.92 USD | CA$32.59 24.18 USD | CA$3.48B 2.58B USD | 34.74 | CA$0.82 0.61 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.80 8.76 USD |
-9.02
|
CA$2.81B 2.08B USD | CA$1.45M 1.08M USD | CA$11.79 8.75 USD | CA$12.74 9.45 USD | CA$2.81B 2.08B USD | 15.12 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.45 12.21 USD |
-3.8
|
CA$2.70B 2B USD | CA$1.07M 790.62K USD | CA$16.43 12.19 USD | CA$17.02 12.63 USD | CA$2.70B 2B USD | 19.12 | CA$0.86 0.64 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.95 2.19 USD |
-0.34
|
CA$2.67B 1.98B USD | CA$3.83M 2.84M USD | CA$2.80 2.08 USD | CA$3.00 2.23 USD | CA$2.67B 1.98B USD | 0 | -CA$0.30 -0.2 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.03 7.44 USD |
-1.47
|
CA$2.66B 1.97B USD | CA$1.83M 1.35M USD | CA$9.59 7.12 USD | CA$10.42 7.73 USD | CA$2.66B 1.97B USD | 0 | -CA$0.47 -0.3 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.81 8.76 USD |
-9.57
|
CA$2.42B 1.8B USD | CA$2.96M 2.19M USD | CA$11.79 8.75 USD | CA$12.84 9.53 USD | CA$2.42B 1.8B USD | 33.74 | CA$0.35 0.26 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$23.92 17.75 USD |
-7.47
|
CA$2.30B 1.71B USD | CA$1.09M 805.88K USD | CA$23.82 17.68 USD | CA$25.72 19.09 USD | CA$2.30B 1.71B USD | 2.90 | CA$8.22 6.1 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.00 11.13 USD |
-13.54
|
CA$2.29B 1.7B USD | CA$3.05M 2.26M USD | CA$14.79 10.98 USD | CA$16.63 12.34 USD | CA$2.29B 1.7B USD | 0 | -CA$2.92 -2.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$106.84 79.28 USD |
-3.42
|
CA$2.29B 1.7B USD | CA$68.73K 51K USD | CA$106.21 78.81 USD | CA$111.54 82.77 USD | CA$2.29B 1.7B USD | 25.74 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$10.36 7.69 USD |
-5.99
|
CA$2.10B 1.56B USD | CA$1.17M 869.5K USD | CA$10.27 7.62 USD | CA$10.88 8.07 USD | CA$2.10B 1.56B USD | 38.37 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.46 8.5 USD |
-6.6
|
CA$2.01B 1.49B USD | CA$1.92M 1.42M USD | CA$11.35 8.42 USD | CA$12.01 8.91 USD | CA$2.01B 1.49B USD | 31.83 | CA$0.36 0.27 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.80 5.05 USD |
-4.49
|
CA$1.87B 1.38B USD | CA$2.56M 1.9M USD | CA$6.77 5.02 USD | CA$7.07 5.25 USD | CA$1.87B 1.38B USD | 19.42 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.98 8.15 USD |
-4.85
|
CA$1.78B 1.32B USD | CA$1.37M 1.02M USD | CA$10.96 8.13 USD | CA$11.56 8.58 USD | CA$1.78B 1.32B USD | 13.22 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.55 94.65 USD |
-5.5
|
CA$1.61B 1.19B USD | CA$170.39K 126.44K USD | CA$125.21 92.91 USD | CA$134.28 99.64 USD | CA$1.61B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.59 10.83 USD |
-7.95
|
CA$1.55B 1.15B USD | CA$755.82K 560.87K USD | CA$14.58 10.82 USD | CA$15.65 11.61 USD | CA$1.55B 1.15B USD | 18.23 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.17 4.58 USD |
-4.34
|
CA$1.25B 927M USD | CA$858.88K 637.34K USD | CA$6.11 4.53 USD | CA$6.45 4.79 USD | CA$1.25B 927M USD | 12.09 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.02 25.24 USD |
-6.38
|
CA$1.24B 918.91M USD | CA$297.92K 221.07K USD | CA$33.44 24.81 USD | CA$35.67 26.47 USD | CA$1.24B 918.91M USD | 14.35 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.98 8.15 USD |
-6.31
|
CA$1.09B 808.17M USD | CA$1.29M 960.37K USD | CA$10.84 8.04 USD | CA$11.49 8.53 USD | CA$1.09B 808.17M USD | 24.95 | CA$0.44 0.33 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.60 10.09 USD |
-2.09
|
CA$1.06B 783.55M USD | CA$291.56K 216.35K USD | CA$13.43 9.97 USD | CA$14.18 10.52 USD | CA$1.06B 783.55M USD | 21.93 | CA$0.62 0.46 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.92 9.59 USD |
-11.51
|
CA$862.09M 639.73M USD | CA$717.40K 532.35K USD | CA$12.77 9.48 USD | CA$14.03 10.41 USD | CA$862.09M 639.73M USD | 31.51 | CA$0.41 0.3 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.82 2.83 USD |
-8.17
|
CA$704.13M 522.51M USD | CA$1.35M 1M USD | CA$3.72 2.76 USD | CA$4.10 3.04 USD | CA$704.13M 522.51M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.77 5.02 USD |
-7.39
|
CA$683.38M 507.11M USD | CA$241.61K 179.29K USD | CA$6.50 4.82 USD | CA$7.29 5.41 USD | CA$683.38M 507.11M USD | 9.40 | CA$0.72 0.53 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.27 17.27 USD |
-3.12
|
CA$510.45M 378.79M USD | CA$258.26K 191.64K USD | CA$22.21 16.48 USD | CA$23.58 17.5 USD | CA$510.45M 378.79M USD | 0 | -CA$3.52 -2.6 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$14.06 10.43 USD |
-2.29
|
CA$497.45M 369.14M USD | CA$177.80K 131.94K USD | CA$13.86 10.28 USD | CA$14.25 10.57 USD | CA$497.45M 369.14M USD | 0 | -CA$9.98 -7.4 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.86 8.06 USD |
-14.35
|
CA$496.97M 368.78M USD | CA$1.05M 779.32K USD | CA$10.58 7.85 USD | CA$11.99 8.9 USD | CA$496.97M 368.78M USD | 11.43 | CA$0.95 0.7 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.59 13.05 USD |
-10.39
|
CA$486.36M 360.91M USD | CA$177.24K 131.52K USD | CA$17.53 13.01 USD | CA$19.48 14.46 USD | CA$486.36M 360.91M USD | 0 | -CA$0.44 -0.3 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.79 5.04 USD |
-7.11
|
CA$480.52M 356.58M USD | CA$189.59K 140.69K USD | CA$6.76 5.02 USD | CA$7.26 5.39 USD | CA$480.52M 356.58M USD | 0 | -CA$11.78 -8.7 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.00 11.87 USD |
-3.79
|
CA$430.62M 319.55M USD | CA$297.49K 220.75K USD | CA$15.65 11.61 USD | CA$16.63 12.34 USD | CA$430.62M 319.55M USD | 14.28 | CA$1.12 0.83 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.06 0.79 USD |
+2.91
|
CA$421.74M 312.95M USD | CA$278.44K 206.62K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$421.74M 312.95M USD | 0 | -CA$0.32 -0.2 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.81 2.83 USD |
-7.75
|
CA$357.92M 265.6M USD | CA$118.28K 87.77K USD | CA$3.80 2.82 USD | CA$4.23 3.14 USD | CA$357.92M 265.6M USD | 14.11 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.53 3.36 USD |
-9.76
|
CA$305.69M 226.84M USD | CA$743.95K 552.05K USD | CA$4.44 3.29 USD | CA$4.93 3.66 USD | CA$305.69M 226.84M USD | 11.92 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$8.11 6.02 USD |
-8.26
|
CA$291.44M 216.27M USD | CA$28.67K 21.27K USD | CA$8.06 5.98 USD | CA$8.80 6.53 USD | CA$291.44M 216.27M USD | 10.81 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
-4
|
CA$251.52M 186.64M USD | CA$127.80K 94.83K USD | CA$1.63 1.21 USD | CA$1.73 1.28 USD | CA$251.52M 186.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.25 4.64 USD |
-4.58
|
CA$224.53M 166.62M USD | CA$144.36K 107.12K USD | CA$6.13 4.55 USD | CA$6.39 4.74 USD | CA$224.53M 166.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$190.16M 141.11M USD | CA$174.60K 129.56K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$169.36M 125.67M USD | CA$680.65K 505.09K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$169.36M 125.67M USD | 22.00 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
-1.55
|
CA$165.33M 122.69M USD | CA$3.04K 2.26K USD | CA$3.23 2.4 USD | CA$3.33 2.47 USD | CA$165.33M 122.69M USD | 12.07 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.49 1.11 USD |
-5.7
|
CA$157.34M 116.75M USD | CA$485.00K 359.9K USD | CA$1.47 1.09 USD | CA$1.58 1.17 USD | CA$157.34M 116.75M USD | 6.47 | CA$0.23 0.17 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.74 1.29 USD |
-2.25
|
CA$140.89M 104.55M USD | CA$87.80K 65.15K USD | CA$1.71 1.27 USD | CA$1.79 1.32 USD | CA$140.89M 104.55M USD | 34.79 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$131.30M 97.43M USD | CA$134.00 99.44 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$131.30M 97.43M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$120.03M 89.07M USD | CA$344.52K 255.65K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$120.03M 89.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$81.61M 60.56M USD | CA$206.55K 153.27K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$81.61M 60.56M USD | 3.08 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.44 1.81 USD |
-2.4
|
CA$66.31M 49.21M USD | CA$37.65K 27.94K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$66.31M 49.21M USD | 17.42 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$41.85M 31.06M USD | CA$10.50K 7.79K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.03 0.76 USD |
-14.17
|
CA$13.08M 9.7M USD | CA$2.01K 1.49K USD | CA$1.03 0.76 USD | CA$1.20 0.89 USD | CA$13.08M 9.7M USD | 7.92 | CA$0.13 0.1 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.82M 4.32M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
-0.44
|
CA$0.00 0 USD | CA$2.65K 1.97K USD | CA$22.53 16.72 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.01 17.07 USD |
+0.57
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.98 17.05 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.16 14.22 USD |
-0.67
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$19.16 14.22 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 5.83 | CA$3.29 2.44 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.87 8.07 USD |
+3.23
|
CA$141.38M 104.92M USD | CA$5.20K 3.86K USD | CA$10.50 7.79 USD | CA$10.87 8.07 USD | CA$141.38M 104.92M USD | 0 | -CA$0.97 -0.7 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.55 2.63 USD |
-7.55
|
CA$120.18M 89.18M USD | CA$5.10K 3.78K USD | CA$3.55 2.63 USD | CA$3.66 2.72 USD | CA$120.18M 89.18M USD | 0 | -CA$0.61 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.25 18.74 USD |
-0.16
|
CA$0.00 0 USD | CA$6.53K 4.85K USD | CA$25.16 18.67 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 11.02 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.80 19.15 USD |
0
|
CA$0.00 0 USD | CA$710.00 526.86 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 29.02 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.20 18.7 USD |
+0.76
|
CA$0.00 0 USD | CA$305.00 226.33 USD | CA$25.20 18.7 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 11.00 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
+0.37
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.99 19.29 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.80 19.15 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.18 14.97 USD |
-0.1
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.13 14.94 USD | CA$20.36 15.11 USD | CA$0.00 0 USD | 6.14 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.31 17.3 USD |
+0.17
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.31 17.3 USD | CA$23.31 17.3 USD | CA$0.00 0 USD | 8.09 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.37 18.83 USD |
+0.08
|
CA$0.00 0 USD | CA$5.23K 3.88K USD | CA$25.35 18.81 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.10 — |
0
|
$0.00 — | $2.70K — | $25.10 — | $25.16 — | $0.00 — | 11.31 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.40 18.11 USD |
+0.41
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.35 18.07 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 8.46 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.49 18.17 USD |
-0.33
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.76 19.12 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.76 19.12 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.91 19.23 USD |
+0.08
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.90 19.22 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
