![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Bourse : Toronto Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (129)
Toronto (129)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (129)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.63 45.73 USD |
+2.07
|
$134.29B 99.65B USD | $14.36M 10.66M USD | $60.03 44.55 USD | $61.66 45.76 USD | $134.29B 99.65B USD | 26.33 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.7 13.88 USD |
-1.06
|
$125.18B 92.89B USD | $2.35K 1.74K USD | $18.7 13.88 USD | $18.8 13.95 USD | $125.18B 92.89B USD | 6.49 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.65 15.32 USD |
+0.44
|
$122.98B 91.26B USD | $1.99K 1.48K USD | $20.6 15.29 USD | $20.65 15.32 USD | $122.98B 91.26B USD | 7.16 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.24 15.02 USD |
-0.2
|
$121.3B 90.01B USD | $6.87K 5.1K USD | $20.2 14.99 USD | $20.34 15.09 USD | $121.3B 90.01B USD | 7.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.59 — |
-1.05
|
$82.97B — | $4.8K — | $23.59 — | $23.8 — | $82.97B — | 10.63 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $40.91 30.36 USD |
+0.42
|
$85.91B 63.75B USD | $17.73M 13.16M USD | $40 29.68 USD | $41.02 30.44 USD | $85.91B 63.75B USD | 14.35 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PB.TO | $14.78 10.97 USD |
-1.27
|
$82.12B 60.93B USD | $700 519.44 USD | $14.77 10.96 USD | $14.9 11.06 USD | $82.12B 60.93B USD | 4.49 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.08 13.42 USD |
-0.39
|
$81.25B 60.29B USD | $6.46K 4.79K USD | $17.8 13.21 USD | $18.23 13.53 USD | $81.25B 60.29B USD | 5.50 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.23 11.3 USD |
-0.26
|
$78.22B 58.04B USD | $2K 1.48K USD | $15.21 11.29 USD | $15.3 11.35 USD | $78.22B 58.04B USD | 4.63 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $66.75 49.53 USD |
+1.24
|
$69.36B 51.47B USD | $10.77M 7.99M USD | $65.18 48.37 USD | $66.77 49.55 USD | $69.36B 51.47B USD | 16.48 | $4.05 3.01 USD | |
| Suncor Energy Inc. SU.TO | $51.54 38.25 USD |
+0.29
|
$63.76B 47.32B USD | $23.59M 17.51M USD | $51.22 38.01 USD | $52.08 38.65 USD | $63.76B 47.32B USD | 10.91 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $99.92 74.15 USD |
+1.18
|
$50.86B 37.74B USD | $1.62M 1.2M USD | $98.14 72.83 USD | $101.57 75.37 USD | $50.86B 37.74B USD | 11.06 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.58 16.76 USD |
-0.7
|
$34.96B 25.94B USD | $1.1K 816.27 USD | $22.58 16.76 USD | $22.59 16.76 USD | $34.96B 25.94B USD | 9.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.5 17.44 USD |
-0.84
|
$33.37B 24.76B USD | $15.33K 11.37K USD | $23.5 17.44 USD | $23.61 17.52 USD | $33.37B 24.76B USD | 10.26 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.03 13.38 USD |
-1.53
|
$32.84B 24.37B USD | $7.29M 5.41M USD | $17.76 13.18 USD | $18.36 13.62 USD | $32.84B 24.37B USD | 10.79 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL.TO | $55.63 41.28 USD |
+2.28
|
$32.3B 23.97B USD | $9.33M 6.92M USD | $54.24 40.25 USD | $55.79 41.4 USD | $32.3B 23.97B USD | 18.54 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.69 18.32 USD |
0
|
$31.28B 23.22B USD | $400 296.82 USD | $24.68 18.31 USD | $24.69 18.32 USD | $31.28B 23.22B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.07 18.6 USD |
-0.83
|
$28.94B 21.48B USD | $2.1K 1.56K USD | $25.06 18.6 USD | $25.07 18.6 USD | $28.94B 21.48B USD | 10.94 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $58.71 43.57 USD |
-2.43
|
$25.56B 18.96B USD | $1.09M 806.84K USD | $57.85 42.93 USD | $59.75 44.34 USD | $25.56B 18.96B USD | 150.53 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.52 47.88 USD |
+1.3
|
$24.15B 17.92B USD | $11.71M 8.69M USD | $62.4 46.3 USD | $64.59 47.93 USD | $24.15B 17.92B USD | 18.38 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $25.01 18.56 USD |
-0.64
|
$14.75B 10.94B USD | $2.86M 2.12M USD | $24.32 18.04 USD | $25.13 18.65 USD | $14.75B 10.94B USD | 13.30 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $54.7 40.59 USD |
-1.35
|
$14.24B 10.57B USD | $206.31K 153.09K USD | $54.39 40.36 USD | $56.56 41.97 USD | $14.24B 10.57B USD | 9.04 | $6.05 4.49 USD | |
| AltaGas Ltd. ALA.TO | $38.58 28.63 USD |
+3.1
|
$11.5B 8.53B USD | $2.77M 2.05M USD | $37.14 27.56 USD | $38.61 28.65 USD | $11.5B 8.53B USD | 19.88 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $42.4 31.46 USD |
+3.67
|
$9.72B 7.21B USD | $4.05M 3M USD | $40.22 29.85 USD | $42.52 31.55 USD | $9.72B 7.21B USD | 20.00 | $2.12 1.57 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.26 18 USD |
0
|
$8.88B 6.59B USD | $500 371.03 USD | $24.25 17.99 USD | $24.26 18 USD | $8.88B 6.59B USD | 27.28 | $0.89 0.66 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.71 19.08 USD |
-0.85
|
$6.14B 4.56B USD | $703.72K 522.2K USD | $25.39 18.84 USD | $25.92 19.23 USD | $6.14B 4.56B USD | 28.56 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $22.7 16.84 USD |
-0.31
|
$5.83B 4.32B USD | $3.25M 2.41M USD | $22.33 16.57 USD | $23.05 17.1 USD | $5.83B 4.32B USD | 12.13 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19.59 14.54 USD |
-3.02
|
$5.24B 3.89B USD | $1.25M 924.9K USD | $19.44 14.43 USD | $20.34 15.09 USD | $5.24B 3.89B USD | 1.90 | $10.31 7.65 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.63 — |
-3.06
|
$3.65B — | $69.69K — | $13.48 — | $14.09 — | $3.65B — | 1.90 | $7.17 — | |
| Whitecap Resources Inc. WCP.TO | $7.99 5.93 USD |
-14.55
|
$4.69B 3.48B USD | $25.51M 18.93M USD | $7.88 5.85 USD | $8.9 6.6 USD | $4.69B 3.48B USD | 5.87 | $1.36 1.01 USD | |
| NexGen Energy Ltd. NXE.TO | $6.58 4.88 USD |
-5.73
|
$3.74B 2.78B USD | $2.41M 1.79M USD | $6.44 4.78 USD | $6.85 5.08 USD | $3.74B 2.78B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $23.33 17.31 USD |
-0.72
|
$3.59B 2.66B USD | $441.34K 327.5K USD | $22.94 17.02 USD | $23.57 17.49 USD | $3.59B 2.66B USD | 72.90 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.38 15.87 USD |
+1.23
|
$3.49B 2.59B USD | $1.08M 800.81K USD | $21.03 15.61 USD | $21.43 15.9 USD | $3.49B 2.59B USD | 22.98 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.25 11.32 USD |
-2.12
|
$3B 2.22B USD | $1.03M 766.76K USD | $15.15 11.24 USD | $15.59 11.57 USD | $3B 2.22B USD | 10.23 | $1.49 1.11 USD | |
| Athabasca Oil Corporation ATH.TO | $4.69 3.48 USD |
-2.29
|
$2.41B 1.79B USD | $4.19M 3.11M USD | $4.61 3.42 USD | $4.85 3.6 USD | $2.41B 1.79B USD | 5.51 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $11.72 8.7 USD |
+1.47
|
$2.39B 1.77B USD | $1.94M 1.44M USD | $11.06 8.21 USD | $11.75 8.72 USD | $2.39B 1.77B USD | 8.02 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $15.99 11.87 USD |
+1.07
|
$2.29B 1.7B USD | $1.46M 1.08M USD | $15.6 11.58 USD | $16.12 11.96 USD | $2.29B 1.7B USD | 7.10 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.08 14.16 USD |
-4.22
|
$2.22B 1.65B USD | $144.09K 106.92K USD | $19.02 14.11 USD | $19.94 14.8 USD | $2.22B 1.65B USD | 16.44 | $1.16 0.86 USD | |
| Baytex Energy Corp. BTE.TO | $2.84 2.11 USD |
-2.74
|
$2.2B 1.63B USD | $9.33M 6.92M USD | $2.78 2.06 USD | $2.93 2.17 USD | $2.2B 1.63B USD | 9.79 | $0.29 0.22 USD | |
| TerraVest Industries Inc. TVK.TO | $108.72 80.68 USD |
-0.7
|
$2.12B 1.57B USD | $87.08K 64.62K USD | $105.31 78.15 USD | $108.88 80.8 USD | $2.12B 1.57B USD | 28.83 | $3.77 2.8 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.93 2.92 USD |
-3.44
|
$2.03B 1.5B USD | $2.01M 1.5M USD | $3.9 2.89 USD | $4.04 3 USD | $2.03B 1.5B USD | 13.09 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.05 8.94 USD |
-1.47
|
$1.98B 1.47B USD | $447.21K 331.86K USD | $11.96 8.88 USD | $12.28 9.11 USD | $1.98B 1.47B USD | 13.69 | $0.88 0.65 USD | |
| Denison Mines Corp. DML.TO | $1.88 1.4 USD |
-6.93
|
$1.68B 1.25B USD | $3.28M 2.43M USD | $1.85 1.37 USD | $1.97 1.46 USD | $1.68B 1.25B USD | 0 | -$0.03 -0.02 USD | |
| Vermilion Energy Inc. VET.TO | $10.58 7.85 USD |
-2.49
|
$1.64B 1.22B USD | $992.85K 736.75K USD | $10.5 7.79 USD | $10.96 8.13 USD | $1.64B 1.22B USD | 0 | -$0.3 -0.2 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.96 5.16 USD |
-0.71
|
$1.56B 1.16B USD | $1.35M 998.81K USD | $6.73 4.99 USD | $7.02 5.21 USD | $1.56B 1.16B USD | 8.59 | $0.81 0.6 USD | |
| Advantage Energy Ltd. AAV.TO | $9.12 6.77 USD |
-2.25
|
$1.52B 1.13B USD | $788.98K 585.47K USD | $9.08 6.74 USD | $9.39 6.97 USD | $1.52B 1.13B USD | 70.15 | $0.13 0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $5.85 4.34 USD |
-3.15
|
$1.39B 1.03B USD | $630.52K 467.89K USD | $5.7 4.23 USD | $5.97 4.43 USD | $1.39B 1.03B USD | 7.59 | $0.77 0.57 USD | |
| Birchcliff Energy Ltd. BIR.TO | $4.93 3.66 USD |
-5.19
|
$1.34B 993.24M USD | $3.69M 2.74M USD | $4.89 3.63 USD | $5.23 3.88 USD | $1.34B 993.24M USD | 82.16 | $0.06 0.04 USD | |
| Enerflex Ltd. EFX.TO | $10 7.42 USD |
-3.03
|
$1.24B 921.22M USD | $824K 611.46K USD | $9.83 7.29 USD | $10.3 7.64 USD | $1.24B 921.22M USD | 27.02 | $0.37 0.27 USD | |
| Parex Resources Inc. PXT.TO | $12.62 9.36 USD |
-1.1
|
$1.24B 917.69M USD | $1.65M 1.22M USD | $12.44 9.23 USD | $12.98 9.63 USD | $1.24B 917.69M USD | 14.67 | $0.86 0.64 USD | |
| Energy Fuels Inc. EFR.TO | $5.71 4.24 USD |
-2.23
|
$1.2B 890.83M USD | $506.68K 375.98K USD | $5.61 4.16 USD | $5.9 4.38 USD | $1.2B 890.83M USD | 0 | -$0.4 -0.2 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.84 4.33 USD |
-3.79
|
$1.15B 851.03M USD | $560.05K 415.59K USD | $5.8 4.3 USD | $6.06 4.5 USD | $1.15B 851.03M USD | 20.85 | $0.28 0.21 USD | |
| Pason Systems Inc. PSI.TO | $12.71 9.43 USD |
+0.24
|
$1.01B 749.16M USD | $162.54K 120.61K USD | $12.46 9.25 USD | $12.73 9.45 USD | $1.01B 749.16M USD | 8.36 | $1.52 1.13 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.05 4.49 USD |
-0.98
|
$962.89M 714.52M USD | $540.24K 400.89K USD | $6 4.45 USD | $6.12 4.54 USD | $962.89M 714.52M USD | 9.45 | $0.64 0.47 USD | |
| Precision Drilling Corporation PD.TO | $63.46 47.09 USD |
-4.77
|
$874.45M 648.89M USD | $176.43K 130.92K USD | $62.49 46.37 USD | $66.86 49.61 USD | $874.45M 648.89M USD | 8.12 | $7.81 5.8 USD | |
| Trican Well Service Ltd. TCW.TO | $4.42 3.28 USD |
-2.21
|
$832.6M 617.84M USD | $429.15K 318.45K USD | $4.38 3.25 USD | $4.55 3.38 USD | $832.6M 617.84M USD | 8.18 | $0.54 0.4 USD | |
| Africa Oil Corp. AOI.TO | $1.87 1.39 USD |
-1.58
|
$810.26M 601.26M USD | $382.23K 283.64K USD | $1.84 1.37 USD | $1.9 1.41 USD | $810.26M 601.26M USD | 0 | -$0.89 -0.6 USD | |
| Valeura Energy Inc. VLE.TO | $7.02 5.21 USD |
-0.71
|
$748.68M 555.57M USD | $445.07K 330.27K USD | $6.78 5.03 USD | $7.09 5.26 USD | $748.68M 555.57M USD | 11.32 | $0.62 0.46 USD | |
| North American Construction Group Ltd. NOA.TO | $22.96 17.04 USD |
-5.79
|
$617.23M 458.02M USD | $149.43K 110.89K USD | $22.76 16.89 USD | $24.08 17.87 USD | $617.23M 458.02M USD | 12.08 | $1.9 1.41 USD | |
| Spartan Delta Corp. SDE.TO | $2.93 2.17 USD |
-2.98
|
$583.71M 433.14M USD | $349.2K 259.13K USD | $2.92 2.17 USD | $3.03 2.25 USD | $583.71M 433.14M USD | 14.65 | $0.2 0.15 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.13 5.29 USD |
-1.79
|
$525.37M 389.86M USD | $609.4K 452.21K USD | $7.03 5.21 USD | $7.38 5.48 USD | $525.37M 389.86M USD | 0 | -$2.67 -1.9 USD | |
| Surge Energy Inc. SGY.TO | $5.08 3.77 USD |
-4.15
|
$506.49M 375.85M USD | $592.17K 439.42K USD | $5.02 3.73 USD | $5.33 3.96 USD | $506.49M 375.85M USD | 0 | -$0.53 -0.3 USD | |
| Frontera Energy Corporation FEC.TO | $6.36 4.72 USD |
-4.65
|
$491.56M 364.77M USD | $66.09K 49.04K USD | $6.3 4.67 USD | $6.6 4.9 USD | $491.56M 364.77M USD | 0 | -$0.42 -0.3 USD | |
| Ur-Energy Inc. URE.TO | $1.08 0.8 USD |
-10
|
$393.23M 291.8M USD | $180.5K 133.94K USD | $1.06 0.79 USD | $1.2 0.89 USD | $393.23M 291.8M USD | 0 | -$0.19 -0.1 USD | |
| PHX Energy Services Corp. PHX.TO | $8.48 6.29 USD |
-2.3
|
$385.9M 286.36M USD | $42.68K 31.67K USD | $8.4 6.23 USD | $8.72 6.47 USD | $385.9M 286.36M USD | 7.31 | $1.16 0.86 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.1 1.56 USD |
-6.67
|
$385.42M 286M USD | $1.12M 830.14K USD | $2.06 1.52 USD | $2.25 1.67 USD | $385.42M 286M USD | 0 | -$0.11 -0.08 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.63 7.89 USD |
-5.51
|
$378.77M 281.07M USD | $61.67K 45.76K USD | $10.63 7.89 USD | $11.21 8.32 USD | $378.77M 281.07M USD | 15.63 | $0.68 0.5 USD | |
| Total Energy Services Inc. TOT.TO | $9.14 6.78 USD |
-0.65
|
$350.61M 260.17M USD | $137.45K 102K USD | $8.85 6.57 USD | $9.2 6.83 USD | $350.61M 260.17M USD | 8.54 | $1.07 0.79 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.63 2.69 USD |
-1.89
|
$311.44M 231.11M USD | $9.72K 7.22K USD | $3.62 2.69 USD | $3.72 2.76 USD | $311.44M 231.11M USD | 1.62 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.11 3.05 USD |
-3.97
|
$295.26M 219.1M USD | $38.22K 28.36K USD | $4.05 3.01 USD | $4.16 3.08 USD | $295.26M 219.1M USD | 7.47 | $0.55 0.41 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.78 0.58 USD |
-1.27
|
$279.3M 207.26M USD | $125.37K 93.03K USD | $0.77 0.57 USD | $0.8 0.59 USD | $279.3M 207.26M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.57 4.88 USD |
-1.94
|
$235.79M 174.97M USD | $43.68K 32.41K USD | $6.5 4.82 USD | $6.7 4.97 USD | $235.79M 174.97M USD | 46.92 | $0.14 0.1 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
-1.43
|
$171.63M 127.36M USD | $33.83K 25.1K USD | $1.37 1.02 USD | $1.42 1.05 USD | $171.63M 127.36M USD | 4.18 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.84 1.37 USD |
-0.54
|
$171.03M 126.92M USD | $18.7K 13.88K USD | $1.83 1.36 USD | $1.86 1.38 USD | $171.03M 126.92M USD | 3.60 | $0.51 0.38 USD | |
| InPlay Oil Corp. IPO.TO | $1.55 1.15 USD |
-2.52
|
$139.69M 103.65M USD | $273.34K 202.83K USD | $1.55 1.15 USD | $1.59 1.18 USD | $139.69M 103.65M USD | 7.38 | $0.21 0.16 USD | |
| Laramide Resources Ltd. LAM.TO | $0.53 0.39 USD |
-7.02
|
$132.19M 98.09M USD | $44.54K 33.05K USD | $0.53 0.39 USD | $0.56 0.42 USD | $132.19M 98.09M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise Group, Inc. E.TO | $1.69 1.25 USD |
-7.14
|
$129.6M 96.17M USD | $694.11K 515.07K USD | $1.67 1.24 USD | $1.78 1.32 USD | $129.6M 96.17M USD | 16.89 | $0.1 0.07 USD | |
| Bonterra Energy Corp. BNE.TO | $3.47 2.57 USD |
0
|
$129.52M 96.11M USD | $18.82K 13.96K USD | $3.35 2.49 USD | $3.59 2.66 USD | $129.52M 96.11M USD | 4.75 | $0.73 0.54 USD | |
| Canacol Energy Ltd CNE.TO | $3.73 2.77 USD |
-3.62
|
$127.23M 94.42M USD | $14.99K 11.12K USD | $3.68 2.73 USD | $3.8 2.82 USD | $127.23M 94.42M USD | 3.88 | $0.96 0.71 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.15 6.79 USD |
-4.79
|
$123.94M 91.97M USD | $54.49K 40.44K USD | $8.89 6.6 USD | $9.61 7.13 USD | $123.94M 91.97M USD | 13.07 | $0.7 0.52 USD | |
| Pulse Seismic Inc. PSD.TO | $2.39 1.77 USD |
+1.7
|
$121.5M 90.16M USD | $7.13K 5.29K USD | $2.36 1.75 USD | $2.42 1.8 USD | $121.5M 90.16M USD | 34.14 | $0.07 0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
0
|
$111.41M 82.68M USD | $11.5K 8.53K USD | $0.26 0.19 USD | $0.28 0.21 USD | $111.41M 82.68M USD | 0 | -$0.07 -0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$102.7M 76.21M USD | $41.41K 30.73K USD | $1 0.74 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.08 | $0.25 0.19 USD | |
| Journey Energy Inc. JOY.TO | $1.43 1.06 USD |
-6.54
|
$95.96M 71.21M USD | $71.75K 53.24K USD | $1.43 1.06 USD | $1.5 1.11 USD | $95.96M 71.21M USD | 20.42 | $0.07 0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
-6.52
|
$92.54M 68.67M USD | $364.32K 270.34K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $92.54M 68.67M USD | 0 | -$0.83 -0.6 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
-4.88
|
$92.22M 68.43M USD | $20.3K 15.06K USD | $0.39 0.29 USD | $0.4 0.3 USD | $92.22M 68.43M USD | 0 | -$0.08 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2399 0.18 USD |
-9.43
|
$89.27M 66.24M USD | $261.25K 193.86K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $89.27M 66.24M USD | 0 | -$0.03 -0.02 USD | |
| Pieridae Energy Limited PEA.TO | $0.2899 0.21 USD |
+9.62
|
$82.76M 61.41M USD | $83.44K 61.92K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $82.76M 61.41M USD | 0 | -$0.08 -0.05 USD | |
| Western Energy Services Corp. WRG.TO | $2.26 1.68 USD |
+4.15
|
$76.49M 56.76M USD | $48.44K 35.95K USD | $2.14 1.59 USD | $2.26 1.68 USD | $76.49M 56.76M USD | 0 | -$0.2 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $2.58 1.91 USD |
-11.64
|
$70.12M 52.04M USD | $183.73K 136.34K USD | $2.54 1.88 USD | $2.92 2.17 USD | $70.12M 52.04M USD | 9.92 | $0.26 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.44 1.07 USD |
-5.88
|
$58.97M 43.76M USD | $10.06K 7.47K USD | $1.4 1.04 USD | $1.51 1.12 USD | $58.97M 43.76M USD | 28.80 | $0.05 0.04 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$47.86M 35.51M USD | $18.52K 13.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.86M 35.51M USD | 0 | -$0.03 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.32 0.23 USD |
0
|
$24.71M 18.34M USD | $2K 1.48K USD | $0.32 0.23 USD | $0.32 0.23 USD | $24.71M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.06 0.79 USD |
-0.93
|
$13.2M 9.79M USD | $3.23K 2.39K USD | $1.06 0.79 USD | $1.08 0.8 USD | $13.2M 9.79M USD | 0 | -$1.01 -0.7 USD | |
| Bri-Chem Corp. BRY.TO | $0.34 0.25 USD |
0
|
$8.86M 6.57M USD | $400 296.82 USD | $0.3099 0.23 USD | $0.34 0.25 USD | $8.86M 6.57M USD | 0 | -$0.08 -0.05 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $30.5K 22.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.7 16.84 USD |
0
|
$0 0 USD | $300 222.62 USD | $22.7 16.84 USD | $22.7 16.84 USD | $0 0 USD | 23.69 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $21.15 15.69 USD |
0
|
$0 0 USD | $400 296.82 USD | $21.15 15.69 USD | $21.15 15.69 USD | $0 0 USD | 23.79 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.05 14.14 USD |
-0.63
|
$0 0 USD | $4.83K 3.58K USD | $19.04 14.13 USD | $19.16 14.22 USD | $0 0 USD | 6.61 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $25.23 18.72 USD |
0
|
$0 0 USD | $2.6K 1.93K USD | $25.23 18.72 USD | $25.23 18.72 USD | $0 0 USD | 26.33 | $0.96 0.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}