Bourse : Toronto Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (129)
Toronto (129)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (129)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.84 14.72 USD |
+0.51
|
$132.82B 98.56B USD | $5.93K 4.4K USD | $19.8 14.69 USD | $19.85 14.73 USD | $132.82B 98.56B USD | 6.88 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $59.99 44.51 USD |
+0.06
|
$130.77B 97.04B USD | $1.84M 1.36M USD | $59.68 44.28 USD | $60.06 44.57 USD | $130.77B 97.04B USD | 22.21 | $2.7 2 USD | |
| Enbridge Inc. ENB-PP.TO | $21.42 15.89 USD |
+0.19
|
$128.37B 95.26B USD | $3.62K 2.68K USD | $21.38 15.87 USD | $21.45 15.92 USD | $128.37B 95.26B USD | 7.43 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.87 — |
+0.51
|
$83.95B — | $300 — | $23.87 — | $23.87 — | $83.95B — | 10.75 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.1 12.69 USD |
+0.23
|
$95.01B 70.5B USD | $200 148.41 USD | $17.1 12.69 USD | $17.11 12.7 USD | $95.01B 70.5B USD | 5.20 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.45 32.24 USD |
-0.75
|
$90.95B 67.49B USD | $2.11M 1.57M USD | $42.9 31.83 USD | $43.57 32.33 USD | $90.95B 67.49B USD | 12.20 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
+0.17
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.8 14.69 USD |
+1.33
|
$88.98B 66.02B USD | $9.09K 6.74K USD | $19.57 14.52 USD | $19.83 14.72 USD | $88.98B 66.02B USD | 6.02 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
0
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.11 47.57 USD |
+0.53
|
$66.65B 49.46B USD | $1.11M 822.76K USD | $63.34 47 USD | $64.15 47.6 USD | $66.65B 49.46B USD | 15.86 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $53.72 39.86 USD |
+0.02
|
$65.95B 48.94B USD | $1.13M 835.79K USD | $53.19 39.47 USD | $53.98 40.06 USD | $65.95B 48.94B USD | 11.12 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $110.68 82.13 USD |
+1.18
|
$56.34B 41.81B USD | $271.76K 201.66K USD | $108.1 80.22 USD | $110.88 82.28 USD | $56.34B 41.81B USD | 11.87 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $96.29 71.45 USD |
-1.69
|
$41.92B 31.1B USD | $680.65K 505.08K USD | $94.96 70.47 USD | $98.36 72.99 USD | $41.92B 31.1B USD | 168.92 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.8 18.4 USD |
+0.12
|
$38.83B 28.81B USD | $500 371.03 USD | $24.8 18.4 USD | $24.82 18.42 USD | $38.83B 28.81B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.68 18.31 USD |
+0.2
|
$38.21B 28.35B USD | $400 296.82 USD | $24.68 18.31 USD | $24.68 18.31 USD | $38.21B 28.35B USD | 10.77 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
+0.4
|
$36.07B 26.77B USD | $1K 742.06 USD | $25.32 18.79 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.68 14.6 USD |
-0.66
|
$35.7B 26.49B USD | $1.99M 1.48M USD | $19.41 14.4 USD | $19.86 14.74 USD | $35.7B 26.49B USD | 12.94 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
0
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.99 37.1 USD |
+0.16
|
$29.04B 21.55B USD | $671.34K 498.17K USD | $49.52 36.75 USD | $50.03 37.13 USD | $29.04B 21.55B USD | 16.33 | $3.06 2.27 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.61 46.46 USD |
-1.01
|
$23.45B 17.4B USD | $346.8K 257.35K USD | $62.37 46.28 USD | $63.22 46.91 USD | $23.45B 17.4B USD | 18.52 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.52 20.42 USD |
-1.47
|
$16.1B 11.95B USD | $790.3K 586.45K USD | $27.27 20.24 USD | $27.93 20.73 USD | $16.1B 11.95B USD | 12.17 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $55.64 41.29 USD |
+0.34
|
$14.46B 10.73B USD | $55.24K 40.99K USD | $54.37 40.35 USD | $55.84 41.44 USD | $14.46B 10.73B USD | 17.22 | $3.23 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.49 7.04 USD |
+0.64
|
$11.68B 8.67B USD | $3.88M 2.88M USD | $9.31 6.91 USD | $9.49 7.04 USD | $11.68B 8.67B USD | 6.20 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $39.05 28.98 USD |
+1.35
|
$11.68B 8.67B USD | $169.96K 126.12K USD | $38.4 28.5 USD | $39.05 28.98 USD | $11.68B 8.67B USD | 20.77 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.28 31.37 USD |
+0.43
|
$9.69B 7.19B USD | $232.34K 172.41K USD | $41.96 31.14 USD | $42.4 31.46 USD | $9.69B 7.19B USD | 17.76 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $26.01 19.3 USD |
-0.12
|
$6.62B 4.91B USD | $297.39K 220.68K USD | $25.69 19.06 USD | $26.05 19.33 USD | $6.62B 4.91B USD | 11.16 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.67 16.82 USD |
+1.16
|
$6.12B 4.54B USD | $360.01K 267.15K USD | $22.27 16.53 USD | $22.85 16.96 USD | $6.12B 4.54B USD | 0 | -$6.31 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.56 — |
+2.22
|
$4.52B — | $32.42K — | $16.29 — | $16.69 — | $4.52B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.46 17.41 USD |
-0.55
|
$5.53B 4.1B USD | $87.19K 64.7K USD | $23.19 17.21 USD | $23.5 17.44 USD | $5.53B 4.1B USD | 24.69 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.93 6.63 USD |
+1.36
|
$5.09B 3.77B USD | $807.45K 599.18K USD | $8.73 6.48 USD | $9.01 6.69 USD | $5.09B 3.77B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.3 18.77 USD |
-0.43
|
$3.89B 2.89B USD | $65.26K 48.43K USD | $25.12 18.64 USD | $25.42 18.86 USD | $3.89B 2.89B USD | 70.27 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.68 17.57 USD |
+0.13
|
$3.88B 2.88B USD | $115.62K 85.8K USD | $23.59 17.51 USD | $23.75 17.62 USD | $3.88B 2.88B USD | 24.16 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.94 14.05 USD |
-0.16
|
$3.77B 2.8B USD | $374.14K 277.63K USD | $18.75 13.91 USD | $19.02 14.11 USD | $3.77B 2.8B USD | 12.79 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $167.14 124.03 USD |
-1.33
|
$3.6B 2.67B USD | $16.01K 11.88K USD | $167 123.92 USD | $169.54 125.81 USD | $3.6B 2.67B USD | 42.20 | $3.96 2.94 USD | |
| Paramount Resources Ltd. POU.TO | $21.58 16.01 USD |
-0.05
|
$3.1B 2.3B USD | $68.7K 50.98K USD | $21.32 15.82 USD | $21.8 16.18 USD | $3.1B 2.3B USD | 2.04 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.69 4.22 USD |
-0.18
|
$2.86B 2.12B USD | $530.38K 393.57K USD | $5.61 4.16 USD | $5.71 4.24 USD | $2.86B 2.12B USD | 6.18 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $13.99 10.38 USD |
-0.36
|
$2.76B 2.05B USD | $421.19K 312.55K USD | $13.85 10.28 USD | $14.09 10.46 USD | $2.76B 2.05B USD | 7.60 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.08 3.76 USD |
+0.4
|
$2.56B 1.9B USD | $839.37K 410.34K USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.55 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $21.91 16.26 USD |
-0.41
|
$2.48B 1.84B USD | $30.28K 22.47K USD | $21.69 16.1 USD | $21.94 16.28 USD | $2.48B 1.84B USD | 23.55 | $0.93 0.69 USD | |
| Denison Mines Corp. DML.TO | $2.37 1.76 USD |
+2.6
|
$2.12B 1.58B USD | $2.44M 1.81M USD | $2.33 1.73 USD | $2.41 1.79 USD | $2.12B 1.58B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.88 9.56 USD |
-0.08
|
$2.11B 1.57B USD | $258.41K 191.75K USD | $12.73 9.45 USD | $12.89 9.57 USD | $2.11B 1.57B USD | 13.14 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.63 1.95 USD |
0
|
$2.02B 1.5B USD | $3.16M 2.34M USD | $2.55 1.89 USD | $2.65 1.97 USD | $2.02B 1.5B USD | 6.57 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $8.78 6.52 USD |
+14.77
|
$1.98B 1.47B USD | $2.42M 1.8M USD | $8.2 6.08 USD | $9.17 6.8 USD | $1.98B 1.47B USD | 0 | -$0.59 -0.4 USD | |
| Advantage Energy Ltd. AAV.TO | $11.16 8.28 USD |
-2.53
|
$1.87B 1.39B USD | $146.54K 108.74K USD | $11.16 8.28 USD | $11.4 8.46 USD | $1.87B 1.39B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.79 5.04 USD |
-1.74
|
$1.85B 1.37B USD | $456.62K 338.84K USD | $6.75 5.01 USD | $6.97 5.17 USD | $1.85B 1.37B USD | 13.31 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.8 8.01 USD |
+2.96
|
$1.67B 1.24B USD | $563.91K 418.46K USD | $10.35 7.68 USD | $10.86 8.06 USD | $1.67B 1.24B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.85 5.08 USD |
-0.36
|
$1.63B 1.21B USD | $124.49K 92.38K USD | $6.76 5.02 USD | $6.88 5.11 USD | $1.63B 1.21B USD | 8.05 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.24 5.37 USD |
+1.12
|
$1.61B 1.19B USD | $448.76K 333.01K USD | $7.14 5.3 USD | $7.28 5.4 USD | $1.61B 1.19B USD | 9.40 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.37 5.47 USD |
-0.27
|
$1.46B 1.09B USD | $64.08K 47.55K USD | $7.28 5.4 USD | $7.38 5.48 USD | $1.46B 1.09B USD | 28.34 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.35 10.65 USD |
+0.28
|
$1.4B 1.04B USD | $138.5K 102.77K USD | $14.12 10.47 USD | $14.39 10.68 USD | $1.4B 1.04B USD | 12.47 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.67 7.92 USD |
-0.47
|
$1.32B 978.04M USD | $162.52K 120.6K USD | $10.52 7.8 USD | $10.76 7.98 USD | $1.32B 978.04M USD | 13.01 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.91 5.12 USD |
-0.07
|
$1.11B 822.28M USD | $245.9K 182.48K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.11B 822.28M USD | 9.86 | $0.7 0.52 USD | |
| Trican Well Service Ltd. TCW.TO | $5.83 4.32 USD |
+0.78
|
$1.09B 806.14M USD | $313.64K 232.74K USD | $5.72 4.24 USD | $5.83 4.33 USD | $1.09B 806.14M USD | 11.20 | $0.52 0.39 USD | |
| Pason Systems Inc. PSI.TO | $12.95 9.61 USD |
-0.61
|
$1.02B 758.21M USD | $27.41K 20.34K USD | $12.87 9.55 USD | $12.99 9.64 USD | $1.02B 758.21M USD | 14.38 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $69.91 51.88 USD |
+0.03
|
$945.41M 701.55M USD | $18.2K 13.5K USD | $69 51.2 USD | $70.65 52.43 USD | $945.41M 701.55M USD | 9.34 | $7.48 5.55 USD | |
| Spartan Delta Corp. SDE.TO | $4.25 3.15 USD |
+0.95
|
$850.18M 630.89M USD | $227.64K 168.92K USD | $4.09 3.04 USD | $4.27 3.17 USD | $850.18M 630.89M USD | 38.63 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.12 5.28 USD |
-3.52
|
$755.43M 560.58M USD | $155.99K 115.75K USD | $7.08 5.25 USD | $7.32 5.43 USD | $755.43M 560.58M USD | 2.41 | $2.95 2.19 USD | |
| North American Construction Group Ltd. NOA.TO | $22.82 16.93 USD |
-0.17
|
$671.62M 498.38M USD | $36.73K 27.25K USD | $22.75 16.88 USD | $23.26 17.26 USD | $671.62M 498.38M USD | 17.02 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.59 4.89 USD |
-1.27
|
$652.79M 484.41M USD | $299.51K 222.25K USD | $6.51 4.83 USD | $6.64 4.93 USD | $652.79M 484.41M USD | 0 | -$0.41 -0.3 USD | |
| Ur-Energy Inc. URE.TO | $1.51 1.12 USD |
+5.59
|
$550.88M 408.78M USD | $73.95K 54.88K USD | $1.46 1.08 USD | $1.55 1.15 USD | $550.88M 408.78M USD | 0 | -$0.18 -0.1 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.69 5.71 USD |
-6.44
|
$542.29M 402.41M USD | $216.52K 160.67K USD | $7.69 5.71 USD | $8.18 6.07 USD | $542.29M 402.41M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.8 5.05 USD |
-1.16
|
$525.61M 390.03M USD | $2.88K 2.13K USD | $6.71 4.98 USD | $6.9 5.12 USD | $525.61M 390.03M USD | 32.38 | $0.21 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.32 1.72 USD |
+0.87
|
$426.74M 316.66M USD | $60.19K 44.66K USD | $2.23 1.65 USD | $2.33 1.73 USD | $426.74M 316.66M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.66 7.91 USD |
0
|
$399.45M 296.41M USD | $14.75K 10.94K USD | $10.5 7.79 USD | $10.74 7.97 USD | $399.45M 296.41M USD | 6.50 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.4 6.23 USD |
-0.71
|
$382.68M 283.97M USD | $10.55K 7.83K USD | $8.35 6.2 USD | $8.52 6.32 USD | $382.68M 283.97M USD | 6.82 | $1.23 0.91 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.71 3.5 USD |
+1.51
|
$339.6M 252M USD | $4.7K 3.49K USD | $4.52 3.35 USD | $4.71 3.5 USD | $339.6M 252M USD | 0 | -$0.21 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.38 6.22 USD |
-2.44
|
$297.51M 220.77M USD | $13.96K 10.36K USD | $8.34 6.19 USD | $8.49 6.3 USD | $297.51M 220.77M USD | 10.74 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
0
|
$293.74M 217.97M USD | $3.36K 2.49K USD | $3.41 2.53 USD | $3.47 2.57 USD | $293.74M 217.97M USD | 15.54 | $0.22 0.16 USD | |
| InPlay Oil Corp. IPO.TO | $9.46 7.02 USD |
-0.42
|
$264.31M 196.13M USD | $27.44K 20.36K USD | $9.36 6.95 USD | $9.5 7.05 USD | $264.31M 196.13M USD | 31.53 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
0
|
$232.93M 172.85M USD | $52.88K 39.24K USD | $0.65 0.48 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.48 4.81 USD |
-3.71
|
$228.93M 169.88M USD | $18.65K 13.84K USD | $6.47 4.8 USD | $6.66 4.94 USD | $228.93M 169.88M USD | 0 | -$0.6 -0.4 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.1 10.46 USD |
+0.36
|
$190.99M 141.72M USD | $13.23K 9.82K USD | $14 10.39 USD | $14.14 10.49 USD | $190.99M 141.72M USD | 6.13 | $2.3 1.71 USD | |
| Rubellite Energy Corp. RBY.TO | $1.98 1.47 USD |
+2.06
|
$184.68M 137.04M USD | $4.6K 3.41K USD | $1.98 1.47 USD | $2.08 1.54 USD | $184.68M 137.04M USD | 2.47 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
+0.71
|
$181.84M 134.94M USD | $27.02K 20.05K USD | $1.41 1.05 USD | $1.43 1.06 USD | $181.84M 134.94M USD | 141.00 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $3.51 2.6 USD |
-1.4
|
$178.29M 132.3M USD | $14.11K 10.47K USD | $3.5 2.6 USD | $3.57 2.65 USD | $178.29M 132.3M USD | 12.53 | $0.28 0.21 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
-2.4
|
$159.16M 118.11M USD | $200.1K 148.49K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $159.16M 118.11M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $2.18 1.62 USD |
-2.24
|
$146.29M 108.56M USD | $53K 39.33K USD | $2.17 1.61 USD | $2.25 1.67 USD | $146.29M 108.56M USD | 14.53 | $0.15 0.11 USD | |
| Enterprise Group, Inc. E.TO | $1.79 1.32 USD |
+1.13
|
$138.01M 102.41M USD | $129K 93.2K USD | $1.75 1.3 USD | $1.79 1.33 USD | $138.01M 102.41M USD | 59.33 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.51 2.6 USD |
-1.96
|
$130.94M 97.17M USD | $29.65K 22K USD | $3.5 2.6 USD | $3.64 2.7 USD | $130.94M 97.17M USD | 70.20 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
0
|
$128.55M 95.4M USD | $38.5K 28.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $4.15 3.08 USD |
-1.19
|
$111.04M 82.4M USD | $26.32K 19.53K USD | $4.13 3.06 USD | $4.2 3.12 USD | $111.04M 82.4M USD | 13.38 | $0.31 0.23 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-1.92
|
$102.7M 76.21M USD | $45.4K 33.69K USD | $1.02 0.76 USD | $1.03 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
-1.82
|
$101.25M 75.13M USD | $155.64K 115.5K USD | $0.27 0.2 USD | $0.28 0.21 USD | $101.25M 75.13M USD | 0 | -$0.05 -0.03 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+2.38
|
$92.71M 68.79M USD | $25.07K 18.6K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.29 1.7 USD |
-1.29
|
$90.71M 67.32M USD | $5.79K 4.29K USD | $2.22 1.65 USD | $2.31 1.71 USD | $90.71M 67.32M USD | 4.97 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.37 1.76 USD |
-0.42
|
$80.86M 60.01M USD | $18.75K 13.92K USD | $2.37 1.76 USD | $2.47 1.83 USD | $80.86M 60.01M USD | 0 | -$0.19 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.6999 0.52 USD |
+6.06
|
$76.06M 56.44M USD | $5.71K 4.23K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $76.06M 56.44M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
-1.92
|
$66.58M 49.41M USD | $53.5K 39.7K USD | $0.25 0.19 USD | $0.26 0.19 USD | $66.58M 49.41M USD | 8.50 | $0.03 0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $44.13K 32.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
+0.17
|
$0 0 USD | $200 148.41 USD | $23.8 17.66 USD | $23.8 17.66 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $23.26 17.26 USD |
-0.73
|
$0 0 USD | $55.4K 41.11K USD | $23.26 17.26 USD | $23.58 17.5 USD | $0 0 USD | 26.16 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $20.28 15.05 USD |
+0.3
|
$0 0 USD | $3.5K 2.6K USD | $20.21 15 USD | $20.33 15.09 USD | $0 0 USD | 7.03 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.81 16.18 USD |
+0.65
|
$129.88B 96.38B USD | $1K 742.06 USD | $21.8 16.18 USD | $21.82 16.19 USD | $129.88B 96.38B USD | 7.57 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.8 18.4 USD |
+0.24
|
$38.73B 28.74B USD | $7.5K 5.57K USD | $24.8 18.4 USD | $24.9 18.48 USD | $38.73B 28.74B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.35 18.07 USD |
+0.41
|
$37.79B 28.04B USD | $4.4K 3.27K USD | $24.3 18.03 USD | $24.35 18.07 USD | $37.79B 28.04B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.99 18.54 USD |
+0.56
|
$34.99B 25.97B USD | $1.7K 1.26K USD | $24.99 18.54 USD | $25 18.55 USD | $34.99B 25.97B USD | 10.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 21.62B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.85 18.44 USD |
+0.77
|
$9.09B 6.75B USD | $12.1K 8.98K USD | $24.8 18.4 USD | $24.85 18.44 USD | $9.09B 6.75B USD | 27.95 | $0.89 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}