$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Bourse : Toronto Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $60.8 45.12 USD
+1.42
$132.55B 98.36B USD $10.89M 8.08M USD $59.68 44.28 USD $60.85 45.15 USD $132.55B 98.36B USD 22.51 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.75 14.66 USD
+0.05
$132.21B 98.11B USD $9.79K 7.27K USD $19.75 14.66 USD $19.85 14.73 USD $132.21B 98.11B USD 6.85 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $21.4 15.88 USD
+0.09
$128.25B 95.17B USD $7.32K 5.43K USD $21.38 15.87 USD $21.45 15.92 USD $128.25B 95.17B USD 7.42 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.83
+0.34
$83.81B $6.4K $23.8 $23.87 $83.81B 10.73 $2.22
TC Energy Corporation  TRP-PB.TO $17.19 12.76 USD
+0.76
$95.51B 70.87B USD $500 371.03 USD $17.1 12.69 USD $17.19 12.76 USD $95.51B 70.87B USD 5.23 $3.29 2.44 USD
Canadian Natural Resources Limited  CNQ.TO $43.46 32.25 USD
-0.73
$90.97B 67.51B USD $17.99M 13.35M USD $42.9 31.83 USD $43.57 32.33 USD $90.97B 67.51B USD 12.20 $3.56 2.64 USD
TC Energy Corporation  TRP-PA.TO $19.81 14.7 USD
+1.38
$89.02B 66.06B USD $10.25K 7.6K USD $19.57 14.52 USD $19.87 14.74 USD $89.02B 66.06B USD 6.03 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $17.33 12.86 USD
+0.17
$89B 66.04B USD $12.2K 9.05K USD $17.3 12.84 USD $17.33 12.86 USD $89B 66.04B USD 5.27 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $18.3 13.58 USD
0
$82.17B 60.98B USD $1.6K 1.19K USD $18.3 13.58 USD $18.3 13.58 USD $82.17B 60.98B USD 5.57 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $64.61 47.94 USD
+1.32
$67.17B 49.84B USD $10.2M 7.57M USD $63.34 47 USD $64.65 47.97 USD $67.17B 49.84B USD 15.99 $4.04 3 USD
Suncor Energy Inc.  SU.TO $53.84 39.95 USD
+0.24
$66.09B 49.04B USD $5.43M 4.03M USD $53.19 39.47 USD $53.98 40.06 USD $66.09B 49.04B USD 11.14 $4.83 3.58 USD
Imperial Oil Limited  IMO.TO $110.56 82.04 USD
+1.07
$56.28B 41.76B USD $729.23K 541.13K USD $108.1 80.22 USD $110.88 82.28 USD $56.28B 41.76B USD 11.86 $9.32 6.92 USD
Cameco Corporation  CCO.TO $96.79 71.82 USD
-1.18
$42.13B 31.27B USD $1.2M 886.84K USD $94.96 70.47 USD $98.36 72.99 USD $42.13B 31.27B USD 169.80 $0.57 0.42 USD
Pembina Pipeline Corporation  PPL-PC.TO $24.79 18.4 USD
+0.08
$38.81B 28.8B USD $800 593.65 USD $24.72 18.34 USD $24.82 18.42 USD $38.81B 28.8B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.66 18.3 USD
+0.12
$38.18B 28.33B USD $1K 742.06 USD $24.66 18.3 USD $24.68 18.31 USD $38.18B 28.33B USD 10.76 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.4 18.85 USD
+0.4
$36.07B 26.77B USD $1.05K 779.16 USD $25.32 18.79 USD $25.4 18.85 USD $36.07B 26.77B USD 11.09 $2.29 1.7 USD
Cenovus Energy Inc.  CVE.TO $19.64 14.57 USD
-0.86
$35.62B 26.43B USD $10.97M 8.14M USD $19.41 14.4 USD $19.86 14.74 USD $35.62B 26.43B USD 12.92 $1.52 1.13 USD
Pembina Pipeline Corporation  PPL-PI.TO $25.18 18.69 USD
0
$31.91B 23.68B USD $27.2K 20.18K USD $25.05 18.59 USD $25.18 18.69 USD $31.91B 23.68B USD 10.99 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $50.34 37.36 USD
+0.86
$29.24B 21.7B USD $3.98M 2.95M USD $49.52 36.75 USD $50.38 37.38 USD $29.24B 21.7B USD 16.45 $3.06 2.27 USD
Tourmaline Oil Corp.  TOU.TO $62.77 46.58 USD
-0.76
$23.51B 17.45B USD $1.09M 807.53K USD $62.37 46.28 USD $63.22 46.91 USD $23.51B 17.45B USD 18.57 $3.38 2.51 USD
ARC Resources Ltd.  ARX.TO $27.5 20.41 USD
-1.54
$16.09B 11.94B USD $1.43M 1.06M USD $27.27 20.24 USD $27.93 20.73 USD $16.09B 11.94B USD 12.16 $2.26 1.68 USD
Ovintiv Inc.  OVV.TO $55.87 41.46 USD
+0.76
$14.52B 10.77B USD $118.78K 88.14K USD $54.37 40.35 USD $55.94 41.51 USD $14.52B 10.77B USD 17.29 $3.23 2.4 USD
AltaGas Ltd.  ALA.TO $39.03 28.96 USD
+1.3
$11.67B 8.66B USD $526.54K 390.73K USD $38.4 28.5 USD $39.3 29.16 USD $11.67B 8.66B USD 20.76 $1.88 1.4 USD
Whitecap Resources Inc.  WCP.TO $9.47 7.03 USD
+0.42
$11.66B 8.65B USD $6.26M 4.64M USD $9.31 6.91 USD $9.49 7.04 USD $11.66B 8.65B USD 6.18 $1.53 1.14 USD
Keyera Corp.  KEY.TO $42.39 31.46 USD
+0.69
$9.71B 7.21B USD $692.38K 513.79K USD $41.96 31.14 USD $42.43 31.48 USD $9.71B 7.21B USD 17.81 $2.38 1.77 USD
MEG Energy Corp.  MEG.TO $25.91 19.23 USD
-0.5
$6.59B 4.89B USD $819.56K 608.16K USD $25.69 19.06 USD $26.05 19.33 USD $6.59B 4.89B USD 11.12 $2.33 1.73 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $22.67 16.82 USD
+1.16
$6.12B 4.54B USD $649.91K 482.27K USD $22.27 16.53 USD $22.85 16.96 USD $6.12B 4.54B USD 0 -$6.31 -4.6 USD
Sprott Physical Uranium Trust Fund  U-U.TO $16.4
+1.23
$4.48B $43.96K $16.29 $16.69 $4.48B 0 -$4.61
PrairieSky Royalty Ltd.  PSK.TO $23.4 17.36 USD
-0.81
$5.51B 4.09B USD $382.83K 284.08K USD $23.19 17.21 USD $23.5 17.44 USD $5.51B 4.09B USD 24.63 $0.95 0.7 USD
NexGen Energy Ltd.  NXE.TO $8.93 6.63 USD
+1.36
$5.09B 3.77B USD $1.39M 1.03M USD $8.73 6.48 USD $9.01 6.69 USD $5.09B 3.77B USD 0 -$0.17 -0.1 USD
Topaz Energy Corp.  TPZ.TO $25.44 18.88 USD
+0.12
$3.91B 2.9B USD $345.69K 256.52K USD $25.12 18.64 USD $25.52 18.94 USD $3.91B 2.9B USD 70.66 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.85 17.7 USD
+0.85
$3.9B 2.9B USD $754.59K 559.95K USD $23.59 17.51 USD $23.86 17.71 USD $3.9B 2.9B USD 24.33 $0.98 0.73 USD
Peyto Exploration & Development Corp.  PEY.TO $18.97 14.08 USD
0
$3.78B 2.8B USD $588K 436.33K USD $18.75 13.91 USD $19.02 14.11 USD $3.78B 2.8B USD 12.81 $1.48 1.1 USD
TerraVest Industries Inc.  TVK.TO $166.34 123.43 USD
-1.81
$3.58B 2.66B USD $33.92K 25.17K USD $165.66 122.93 USD $169.54 125.81 USD $3.58B 2.66B USD 42.00 $3.96 2.94 USD
Paramount Resources Ltd.  POU.TO $21.7 16.1 USD
+0.51
$3.12B 2.31B USD $301K 223.36K USD $21.32 15.82 USD $21.8 16.18 USD $3.12B 2.31B USD 2.06 $10.53 7.81 USD
Athabasca Oil Corporation  ATH.TO $5.7 4.23 USD
0
$2.86B 2.12B USD $964.71K 715.87K USD $5.61 4.16 USD $5.71 4.24 USD $2.86B 2.12B USD 6.19 $0.92 0.68 USD
NuVista Energy Ltd.  NVA.TO $13.95 10.35 USD
-0.64
$2.75B 2.04B USD $745.72K 553.37K USD $13.85 10.28 USD $14.09 10.46 USD $2.75B 2.04B USD 7.58 $1.84 1.37 USD
Tamarack Valley Energy Ltd.  TVE.TO $5.07 3.76 USD
+0.2
$2.56B 1.9B USD $1.51M 1.12M USD $5 3.71 USD $5.09 3.78 USD $2.56B 1.9B USD 10.56 $0.48 0.36 USD
International Petroleum Corporation  IPCO.TO $21.92 16.27 USD
-0.36
$2.48B 1.84B USD $49.96K 37.07K USD $21.69 16.1 USD $21.94 16.28 USD $2.48B 1.84B USD 23.56 $0.93 0.69 USD
Denison Mines Corp.  DML.TO $2.39 1.77 USD
+3.46
$2.14B 1.59B USD $3.37M 2.5M USD $2.33 1.73 USD $2.41 1.79 USD $2.14B 1.59B USD 0 -$0.13 -0.09 USD
Freehold Royalties Ltd.  FRU.TO $12.88 9.56 USD
-0.08
$2.11B 1.57B USD $397.24K 294.78K USD $12.73 9.45 USD $12.9 9.57 USD $2.11B 1.57B USD 13.14 $0.98 0.73 USD
Baytex Energy Corp.  BTE.TO $2.62 1.94 USD
-0.38
$2.01B 1.49B USD $3.98M 2.95M USD $2.55 1.89 USD $2.65 1.97 USD $2.01B 1.49B USD 6.54 $0.4 0.3 USD
Energy Fuels Inc.  EFR.TO $8.9 6.6 USD
+16.34
$2.01B 1.49B USD $2.84M 2.11M USD $8.2 6.08 USD $9.17 6.8 USD $2.01B 1.49B USD 0 -$0.59 -0.4 USD
Advantage Energy Ltd.  AAV.TO $11.21 8.32 USD
-2.1
$1.88B 1.39B USD $348.74K 258.79K USD $11.15 8.27 USD $11.4 8.46 USD $1.88B 1.39B USD 0 -$0.18 -0.1 USD
Birchcliff Energy Ltd.  BIR.TO $6.82 5.06 USD
-1.3
$1.86B 1.38B USD $772.71K 573.4K USD $6.75 5.01 USD $6.97 5.17 USD $1.86B 1.38B USD 13.37 $0.51 0.38 USD
Vermilion Energy Inc.  VET.TO $10.74 7.97 USD
+2.38
$1.66B 1.23B USD $857.23K 636.12K USD $10.35 7.68 USD $10.86 8.06 USD $1.66B 1.23B USD 0 -$0.21 -0.1 USD
Headwater Exploration Inc.  HWX.TO $6.85 5.08 USD
-0.29
$1.63B 1.21B USD $270.03K 200.37K USD $6.76 5.02 USD $6.88 5.11 USD $1.63B 1.21B USD 8.05 $0.85 0.63 USD
CES Energy Solutions Corp.  CEU.TO $7.22 5.36 USD
+0.84
$1.6B 1.19B USD $678.9K 503.78K USD $7.14 5.3 USD $7.28 5.4 USD $1.6B 1.19B USD 9.37 $0.77 0.57 USD
Kelt Exploration Ltd.  KEL.TO $7.38 5.48 USD
-0.14
$1.47B 1.09B USD $126.04K 93.53K USD $7.28 5.4 USD $7.39 5.48 USD $1.47B 1.09B USD 28.38 $0.26 0.19 USD
Parex Resources Inc.  PXT.TO $14.34 10.64 USD
+0.21
$1.4B 1.04B USD $582.48K 432.24K USD $14.12 10.47 USD $14.39 10.68 USD $1.4B 1.04B USD 12.46 $1.15 0.85 USD
Enerflex Ltd.  EFX.TO $10.73 7.96 USD
+0.09
$1.33B 983.54M USD $237.22K 176.03K USD $10.52 7.8 USD $10.76 7.98 USD $1.33B 983.54M USD 13.08 $0.82 0.61 USD
Cardinal Energy Ltd.  CJ.TO $6.86 5.09 USD
-0.72
$1.1B 816.92M USD $375.09K 278.34K USD $6.83 5.07 USD $6.93 5.14 USD $1.1B 816.92M USD 9.80 $0.7 0.52 USD
Trican Well Service Ltd.  TCW.TO $5.87 4.36 USD
+1.56
$1.09B 812.37M USD $994.47K 737.96K USD $5.72 4.24 USD $5.91 4.39 USD $1.09B 812.37M USD 11.28 $0.52 0.39 USD
Pason Systems Inc.  PSI.TO $12.91 9.58 USD
-0.92
$1.02B 755.87M USD $67.81K 50.32K USD $12.87 9.55 USD $12.99 9.64 USD $1.02B 755.87M USD 14.34 $0.9 0.67 USD
Precision Drilling Corporation  PD.TO $69.99 51.94 USD
+0.14
$946.49M 702.35M USD $39.52K 29.33K USD $69 51.2 USD $70.65 52.43 USD $946.49M 702.35M USD 9.35 $7.48 5.55 USD
Spartan Delta Corp.  SDE.TO $4.27 3.17 USD
+1.43
$854.18M 633.86M USD $288.09K 213.78K USD $4.09 3.04 USD $4.29 3.18 USD $854.18M 633.86M USD 38.81 $0.11 0.08 USD
Valeura Energy Inc.  VLE.TO $7.11 5.28 USD
-3.66
$754.37M 559.79M USD $278.49K 206.66K USD $7.08 5.25 USD $7.32 5.43 USD $754.37M 559.79M USD 2.41 $2.95 2.19 USD
North American Construction Group Ltd.  NOA.TO $22.84 16.95 USD
-0.09
$672.2M 498.82M USD $65.92K 48.91K USD $22.64 16.8 USD $23.26 17.26 USD $672.2M 498.82M USD 17.04 $1.34 0.99 USD
Surge Energy Inc.  SGY.TO $6.54 4.85 USD
-1.95
$648.33M 481.1M USD $479.62K 355.91K USD $6.51 4.83 USD $6.64 4.93 USD $648.33M 481.1M USD 0 -$0.41 -0.3 USD
Ur-Energy Inc.  URE.TO $1.51 1.12 USD
+5.59
$550.88M 408.78M USD $110.06K 81.67K USD $1.46 1.08 USD $1.55 1.15 USD $550.88M 408.78M USD 0 -$0.18 -0.1 USD
Obsidian Energy Ltd.  OBE.TO $7.53 5.59 USD
-8.39
$531.01M 394.04M USD $476.27K 353.42K USD $7.51 5.57 USD $8.18 6.07 USD $531.01M 394.04M USD 0 -$2.62 -1.9 USD
Frontera Energy Corporation  FEC.TO $6.85 5.08 USD
-0.44
$529.47M 392.9M USD $5.88K 4.36K USD $6.71 4.98 USD $6.9 5.12 USD $529.47M 392.9M USD 32.61 $0.21 0.16 USD
Ensign Energy Services Inc.  ESI.TO $2.31 1.71 USD
+0.43
$424.9M 315.3M USD $75.5K 56.02K USD $2.23 1.65 USD $2.33 1.73 USD $424.9M 315.3M USD 0 -$0.08 -0.05 USD
Total Energy Services Inc.  TOT.TO $10.62 7.88 USD
-0.38
$397.95M 295.3M USD $22.73K 16.87K USD $10.5 7.79 USD $10.74 7.97 USD $397.95M 295.3M USD 6.47 $1.64 1.22 USD
PHX Energy Services Corp.  PHX.TO $8.38 6.22 USD
-0.95
$381.77M 283.29M USD $76.12K 56.48K USD $8.35 6.2 USD $8.52 6.32 USD $381.77M 283.29M USD 6.81 $1.23 0.91 USD
STEP Energy Services Ltd.  STEP.TO $4.71 3.5 USD
+1.51
$339.6M 252M USD $6K 4.45K USD $4.52 3.35 USD $4.71 3.5 USD $339.6M 252M USD 0 -$0.21 -0.1 USD
Kolibri Global Energy Inc.  KEI.TO $8.37 6.21 USD
-2.56
$297.16M 220.51M USD $28.04K 20.81K USD $8.29 6.15 USD $8.49 6.3 USD $297.16M 220.51M USD 10.73 $0.78 0.58 USD
Calfrac Well Services Ltd.  CFW.TO $3.42 2.54 USD
0
$293.74M 217.97M USD $6.86K 5.09K USD $3.41 2.53 USD $3.47 2.57 USD $293.74M 217.97M USD 15.54 $0.22 0.16 USD
InPlay Oil Corp.  IPO.TO $9.4 6.98 USD
-1.05
$262.63M 194.89M USD $34.91K 25.91K USD $9.36 6.95 USD $9.5 7.05 USD $262.63M 194.89M USD 31.33 $0.3 0.22 USD
Gran Tierra Energy Inc.  GTE.TO $6.44 4.78 USD
-4.31
$227.52M 168.83M USD $39.81K 29.54K USD $6.42 4.76 USD $6.66 4.94 USD $227.52M 168.83M USD 0 -$0.6 -0.4 USD
Pine Cliff Energy Ltd.  PNE.TO $0.6199 0.46 USD
-4.62
$222.18M 164.87M USD $81.46K 60.45K USD $0.6199 0.46 USD $0.65 0.48 USD $222.18M 164.87M USD 0 -$0.06 -0.04 USD
Source Energy Services Ltd.  SHLE.TO $14.13 10.49 USD
+0.57
$191.39M 142.02M USD $15.03K 11.15K USD $14 10.39 USD $14.15 10.5 USD $191.39M 142.02M USD 6.14 $2.3 1.71 USD
Petrus Resources Ltd.  PRQ.TO $1.42 1.05 USD
+1.43
$183.13M 135.89M USD $33.42K 24.8K USD $1.41 1.05 USD $1.43 1.06 USD $183.13M 135.89M USD 142.00 $0.01 0.007 USD
Rubellite Energy Corp.  RBY.TO $1.94 1.44 USD
0
$180.95M 134.27M USD $5.1K 3.78K USD $1.89 1.4 USD $2.08 1.54 USD $180.95M 134.27M USD 2.42 $0.8 0.59 USD
Pulse Seismic Inc.  PSD.TO $3.56 2.64 USD
0
$180.83M 134.19M USD $21.06K 15.63K USD $3.5 2.6 USD $3.57 2.65 USD $180.83M 134.19M USD 12.71 $0.28 0.21 USD
Laramide Resources Ltd.  LAM.TO $0.5999 0.45 USD
-3.23
$157.85M 117.13M USD $266.07K 197.44K USD $0.5899 0.44 USD $0.6099 0.45 USD $157.85M 117.13M USD 0 -$0.02 -0.01 USD
Journey Energy Inc.  JOY.TO $2.19 1.63 USD
-1.79
$146.96M 109.06M USD $66.05K 49.01K USD $2.17 1.61 USD $2.25 1.67 USD $146.96M 109.06M USD 14.59 $0.15 0.11 USD
Enterprise Group, Inc.  E.TO $1.8 1.34 USD
+1.69
$139.56M 103.56M USD $157.39K 116.79K USD $1.75 1.3 USD $1.8 1.34 USD $139.56M 103.56M USD 60.00 $0.03 0.02 USD
Bonterra Energy Corp.  BNE.TO $3.51 2.6 USD
-1.96
$130.94M 97.17M USD $46.96K 34.85K USD $3.5 2.6 USD $3.64 2.7 USD $130.94M 97.17M USD 70.20 $0.05 0.04 USD
Questerre Energy Corporation  QEC.TO $0.28 0.2 USD
-8.33
$117.84M 87.45M USD $500 371.03 USD $0.28 0.2 USD $0.28 0.2 USD $117.84M 87.45M USD 0 -$0.02 -0.01 USD
McCoy Global Inc.  MCB.TO $4.16 3.09 USD
-0.95
$111.31M 82.6M USD $203.73K 151.18K USD $4.13 3.06 USD $4.2 3.12 USD $111.31M 82.6M USD 13.41 $0.31 0.23 USD
Mega Uranium Ltd.  MGA.TO $0.28 0.21 USD
+1.82
$105M 77.91M USD $362.04K 268.66K USD $0.27 0.2 USD $0.28 0.21 USD $105M 77.91M USD 0 -$0.05 -0.03 USD
Yangarra Resources Ltd.  YGR.TO $1.02 0.76 USD
-1.92
$102.7M 76.21M USD $50.7K 37.63K USD $1.02 0.76 USD $1.04 0.77 USD $102.7M 76.21M USD 4.85 $0.21 0.16 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.22 0.16 USD
+2.38
$92.71M 68.79M USD $41.07K 30.47K USD $0.2099 0.16 USD $0.22 0.16 USD $92.71M 68.79M USD 0 -$0.1 -0.07 USD
AKITA Drilling Ltd.  AKT-A.TO $2.26 1.68 USD
-2.59
$89.53M 66.43M USD $8.94K 6.63K USD $2.22 1.65 USD $2.32 1.72 USD $89.53M 66.43M USD 4.91 $0.46 0.34 USD
Canacol Energy Ltd  CNE.TO $2.38 1.77 USD
0
$81.21M 60.26M USD $21.35K 15.84K USD $2.37 1.76 USD $2.47 1.83 USD $81.21M 60.26M USD 0 -$0.19 -0.1 USD
NXT Energy Solutions Inc.  SFD.TO $0.6999 0.52 USD
+6.06
$76.06M 56.44M USD $5.71K 4.23K USD $0.66 0.49 USD $0.6999 0.52 USD $76.06M 56.44M USD 0 -$0.02 -0.01 USD
Touchstone Exploration Inc.  TXP.TO $0.26 0.19 USD
0
$67.89M 50.37M USD $54K 40.07K USD $0.25 0.19 USD $0.26 0.19 USD $67.89M 50.37M USD 8.66 $0.03 0.02 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $78.13K 57.97K USD $0.02999 0.02 USD $0.04 0.03 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $110K 81.63K USD $0.01 0.0074 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.01 -0.007 USD
Cenovus Energy Inc.  CVE-PA.TO $23.82 17.68 USD
+0.25
$0 0 USD $300 222.62 USD $23.8 17.66 USD $23.82 17.68 USD $0 0 USD 24.86 $0.96 0.71 USD
AltaGas Ltd.  ALA-PA.TO $23.65 17.55 USD
+0.94
$0 0 USD $55.6K 41.26K USD $23.26 17.26 USD $23.65 17.55 USD $0 0 USD 26.60 $0.89 0.66 USD
Enbridge Inc.  ENB-PD.TO $20.32 15.08 USD
+0.49
$0 0 USD $3.9K 2.89K USD $20.21 15 USD $20.33 15.09 USD $0 0 USD 7.05 $2.88 2.14 USD
Cenovus Energy Inc.  CVE-PG.TO $25 18.55 USD
0
$0 0 USD $29.5K 21.89K USD $24.99 18.54 USD $25 18.55 USD $0 0 USD 26.09 $0.96 0.71 USD
Enbridge Inc.  ENB-PJ.TO $21.81 16.18 USD
+0.65
$129.88B 96.38B USD $1.6K 1.19K USD $21.8 16.18 USD $21.82 16.19 USD $129.88B 96.38B USD 7.57 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $24.77 18.38 USD
+0.12
$38.69B 28.71B USD $7.7K 5.71K USD $24.77 18.38 USD $24.9 18.48 USD $38.69B 28.71B USD 10.81 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $24.44 18.14 USD
+0.78
$37.93B 28.15B USD $7.49K 5.56K USD $24.25 17.99 USD $24.44 18.14 USD $37.93B 28.15B USD 10.67 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.95 18.51 USD
+0.4
$34.94B 25.93B USD $3.17K 2.36K USD $24.94 18.51 USD $25 18.55 USD $34.94B 25.93B USD 10.89 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.24 18.73 USD
0
$29.14B 21.62B USD $0 0 USD $0 0 USD $0 0 USD $29.14B 21.62B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PG.TO $24.85 18.44 USD
+0.77
$9.09B 6.75B USD $12.9K 9.57K USD $24.8 18.4 USD $24.85 18.44 USD $9.09B 6.75B USD 27.95 $0.89 0.66 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici