Bourse : Toronto Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (129)
Toronto (129)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (129)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.73 48.03 USD |
+0.5
|
$141.06B 104.67B USD | $4.72M 3.5M USD | $64.1 47.57 USD | $64.73 48.03 USD | $141.06B 104.67B USD | 27.66 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.47 13.71 USD |
+1.43
|
$123.64B 91.75B USD | $5.31K 3.94K USD | $18.25 13.54 USD | $18.47 13.71 USD | $123.64B 91.75B USD | 6.41 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.5 14.47 USD |
+0.78
|
$116.86B 86.72B USD | $4.51K 3.35K USD | $19.4 14.4 USD | $19.5 14.47 USD | $116.86B 86.72B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.14 — |
+0.39
|
$81.38B — | $1.86K — | $23.05 — | $23.16 — | $81.38B — | 10.42 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $40.04 29.71 USD |
+0.1
|
$84.05B 62.37B USD | $4.58M 3.4M USD | $39.62 29.4 USD | $40.68 30.19 USD | $84.05B 62.37B USD | 14.04 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PB.TO | $14.4 10.69 USD |
+0.14
|
$80B 59.37B USD | $4.81K 3.57K USD | $14.35 10.65 USD | $14.51 10.77 USD | $80B 59.37B USD | 4.38 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.61 13.07 USD |
+0.63
|
$79.13B 58.72B USD | $9.41K 6.98K USD | $17.5 12.99 USD | $17.61 13.07 USD | $79.13B 58.72B USD | 5.36 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.5 10.76 USD |
+1.61
|
$74.47B 55.26B USD | $1.1K 816.27 USD | $14.5 10.76 USD | $14.55 10.8 USD | $74.47B 55.26B USD | 4.41 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.34 52.2 USD |
+1.52
|
$73.15B 54.28B USD | $2.99M 2.22M USD | $68.82 51.07 USD | $70.39 52.23 USD | $73.15B 54.28B USD | 17.41 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $49.74 36.91 USD |
+0.65
|
$61.54B 45.66B USD | $5.21M 3.87M USD | $49.21 36.52 USD | $50.1 37.18 USD | $61.54B 45.66B USD | 10.53 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $95.06 70.54 USD |
+1.22
|
$48.39B 35.91B USD | $864.47K 641.49K USD | $94.21 69.91 USD | $96.85 71.87 USD | $48.39B 35.91B USD | 10.19 | $9.32 6.92 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.75 16.14 USD |
+0.23
|
$33.67B 24.99B USD | $5.05K 3.75K USD | $21.75 16.14 USD | $21.75 16.14 USD | $33.67B 24.99B USD | 9.49 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.7 17.59 USD |
+1.94
|
$33.66B 24.98B USD | $9K 6.68K USD | $23.36 17.33 USD | $23.8 17.66 USD | $33.66B 24.98B USD | 10.34 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.98 40.06 USD |
+1.11
|
$31.35B 23.26B USD | $1.46M 1.08M USD | $53.08 39.39 USD | $54.14 40.18 USD | $31.35B 23.26B USD | 17.99 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.48 18.17 USD |
-0.04
|
$31.02B 23.02B USD | $5.6K 4.16K USD | $24.44 18.14 USD | $24.48 18.17 USD | $31.02B 23.02B USD | 10.68 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $16.62 12.33 USD |
+0.18
|
$30.31B 22.49B USD | $4.25M 3.15M USD | $16.3 12.1 USD | $16.81 12.47 USD | $30.31B 22.49B USD | 9.95 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.9 18.48 USD |
-0.4
|
$28.74B 21.33B USD | $500 371.03 USD | $24.9 18.48 USD | $24.9 18.48 USD | $28.74B 21.33B USD | 10.87 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $64.89 48.15 USD |
+3
|
$28.25B 20.96B USD | $963.45K 714.94K USD | $63.99 47.48 USD | $65.83 48.85 USD | $28.25B 20.96B USD | 113.84 | $0.57 0.42 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.21 45.42 USD |
+1.44
|
$22.91B 17B USD | $852.18K 632.37K USD | $59.59 44.22 USD | $61.55 45.67 USD | $22.91B 17B USD | 17.43 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $25.81 19.15 USD |
+2.79
|
$15.1B 11.2B USD | $2.22M 1.65M USD | $24.71 18.34 USD | $26.07 19.35 USD | $15.1B 11.2B USD | 11.42 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.01 36.37 USD |
+2.94
|
$12.79B 9.49B USD | $210.5K 156.21K USD | $47.1 34.95 USD | $49.07 36.41 USD | $12.79B 9.49B USD | 8.43 | $5.81 4.31 USD | |
| AltaGas Ltd. ALA.TO | $40.2 29.83 USD |
-0.05
|
$12.02B 8.92B USD | $831.66K 617.14K USD | $39.82 29.55 USD | $40.67 30.18 USD | $12.02B 8.92B USD | 21.38 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $43.26 32.1 USD |
+1.12
|
$9.91B 7.36B USD | $361.74K 268.43K USD | $42.48 31.52 USD | $43.28 32.12 USD | $9.91B 7.36B USD | 20.40 | $2.12 1.57 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $21.45 15.92 USD |
+1.61
|
$5.79B 4.3B USD | $486.1K 360.71K USD | $21.18 15.72 USD | $21.46 15.92 USD | $5.79B 4.3B USD | 0 | -$6.36 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.49 — |
+1.37
|
$4.18B — | $31.15K — | $15.37 — | $15.54 — | $4.18B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.25 17.25 USD |
+1.53
|
$5.48B 4.06B USD | $306.55K 227.47K USD | $22.67 16.82 USD | $23.26 17.26 USD | $5.48B 4.06B USD | 24.47 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.1 14.92 USD |
+1.36
|
$5.13B 3.81B USD | $1.84M 1.37M USD | $19.73 14.64 USD | $20.34 15.09 USD | $5.13B 3.81B USD | 10.74 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $7.82 5.8 USD |
+0.39
|
$4.59B 3.41B USD | $5.42M 4.02M USD | $7.71 5.72 USD | $7.92 5.88 USD | $4.59B 3.41B USD | 5.11 | $1.53 1.14 USD | |
| NexGen Energy Ltd. NXE.TO | $7.34 5.45 USD |
+0.55
|
$4.18B 3.1B USD | $1.63M 1.21M USD | $7.29 5.41 USD | $7.57 5.61 USD | $4.18B 3.1B USD | 0 | -$0.14 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $23.19 17.21 USD |
+0.26
|
$3.57B 2.65B USD | $148.34K 110.08K USD | $22.83 16.94 USD | $23.43 17.39 USD | $3.57B 2.65B USD | 72.46 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.68 16.09 USD |
-0.14
|
$3.55B 2.63B USD | $480.71K 356.72K USD | $21.51 15.96 USD | $21.82 16.19 USD | $3.55B 2.63B USD | 23.31 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.43 12.93 USD |
+0.81
|
$3.47B 2.57B USD | $592.74K 439.85K USD | $17.24 12.79 USD | $17.64 13.09 USD | $3.47B 2.57B USD | 12.27 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $161.64 119.95 USD |
+9.47
|
$3.15B 2.34B USD | $155.49K 115.38K USD | $149.91 111.24 USD | $162.98 120.94 USD | $3.15B 2.34B USD | 42.87 | $3.77 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $11.98 8.89 USD |
+1.18
|
$2.41B 1.79B USD | $664.15K 492.84K USD | $11.76 8.73 USD | $12.1 8.98 USD | $2.41B 1.79B USD | 8.20 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.54 3.37 USD |
+1.34
|
$2.32B 1.72B USD | $2.34M 1.73M USD | $4.42 3.28 USD | $4.62 3.43 USD | $2.32B 1.72B USD | 5.34 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $15.81 11.73 USD |
+0.76
|
$2.26B 1.68B USD | $358.72K 266.19K USD | $15.44 11.46 USD | $15.99 11.87 USD | $2.26B 1.68B USD | 7.02 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.19 14.24 USD |
+2.24
|
$2.19B 1.63B USD | $57.25K 42.49K USD | $18.85 13.99 USD | $19.27 14.3 USD | $2.19B 1.63B USD | 17.13 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.44 8.49 USD |
+0.09
|
$1.88B 1.39B USD | $538.83K 399.85K USD | $11.34 8.41 USD | $11.58 8.59 USD | $1.88B 1.39B USD | 11.67 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.63 2.69 USD |
+1.97
|
$1.87B 1.39B USD | $1.42M 1.06M USD | $3.55 2.63 USD | $3.65 2.71 USD | $1.87B 1.39B USD | 12.09 | $0.3 0.22 USD | |
| Denison Mines Corp. DML.TO | $2.01 1.49 USD |
+2.03
|
$1.8B 1.34B USD | $1.64M 1.22M USD | $1.98 1.47 USD | $2.06 1.53 USD | $1.8B 1.34B USD | 0 | -$0.1 -0.07 USD | |
| Baytex Energy Corp. BTE.TO | $2.27 1.68 USD |
+0.44
|
$1.75B 1.3B USD | $4.76M 3.54M USD | $2.21 1.64 USD | $2.33 1.73 USD | $1.75B 1.3B USD | 7.82 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.39 7.71 USD |
+4.74
|
$1.74B 1.29B USD | $527.09K 391.13K USD | $9.95 7.38 USD | $10.58 7.85 USD | $1.74B 1.29B USD | 79.92 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.81 4.31 USD |
+1.4
|
$1.58B 1.17B USD | $1.32M 977.42K USD | $5.68 4.21 USD | $5.86 4.35 USD | $1.58B 1.17B USD | 27.66 | $0.21 0.16 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.64 USD |
+2.8
|
$1.4B 1.04B USD | $473.02K 351.01K USD | $6.08 4.51 USD | $6.32 4.69 USD | $1.4B 1.04B USD | 7.71 | $0.81 0.6 USD | |
| Headwater Exploration Inc. HWX.TO | $5.83 4.33 USD |
+3.74
|
$1.39B 1.03B USD | $1.01M 745.92K USD | $5.74 4.26 USD | $5.93 4.4 USD | $1.39B 1.03B USD | 6.85 | $0.85 0.63 USD | |
| Energy Fuels Inc. EFR.TO | $6.37 4.73 USD |
+1.59
|
$1.37B 1.02B USD | $782.06K 580.34K USD | $6.31 4.68 USD | $6.67 4.95 USD | $1.37B 1.02B USD | 0 | -$0.39 -0.2 USD | |
| Vermilion Energy Inc. VET.TO | $8.73 6.48 USD |
+2.11
|
$1.35B 999.97M USD | $599.8K 445.09K USD | $8.42 6.25 USD | $8.8 6.53 USD | $1.35B 999.97M USD | 0 | -$0.3 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.84 1.37 USD |
+3.37
|
$1.24B 921.19M USD | $280.25K 207.96K USD | $1.8 1.34 USD | $1.86 1.38 USD | $1.24B 921.19M USD | 0 | -$0.86 -0.6 USD | |
| Enerflex Ltd. EFX.TO | $9.34 6.93 USD |
+0.86
|
$1.16B 860.46M USD | $522.64K 387.83K USD | $9.28 6.89 USD | $9.51 7.06 USD | $1.16B 860.46M USD | 25.94 | $0.36 0.27 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.74 4.26 USD |
+1.06
|
$1.13B 841.44M USD | $166.39K 123.47K USD | $5.61 4.16 USD | $5.78 4.29 USD | $1.13B 841.44M USD | 24.95 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $10.95 8.13 USD |
-0.54
|
$1.07B 795.12M USD | $448.35K 332.7K USD | $10.86 8.06 USD | $11.13 8.26 USD | $1.07B 795.12M USD | 13.19 | $0.83 0.62 USD | |
| Pason Systems Inc. PSI.TO | $11.58 8.59 USD |
+4.32
|
$913.67M 678M USD | $331.19K 245.76K USD | $10.74 7.97 USD | $11.79 8.75 USD | $913.67M 678M USD | 12.86 | $0.9 0.67 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.71 4.24 USD |
-0.35
|
$908.78M 674.37M USD | $709.88K 526.77K USD | $5.66 4.2 USD | $5.81 4.31 USD | $908.78M 674.37M USD | 8.39 | $0.68 0.5 USD | |
| Precision Drilling Corporation PD.TO | $59.66 44.27 USD |
+0.32
|
$806.79M 598.69M USD | $64.16K 47.61K USD | $58.92 43.72 USD | $60.93 45.21 USD | $806.79M 598.69M USD | 7.97 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $7.51 5.57 USD |
+1.21
|
$800.94M 594.35M USD | $203.42K 150.95K USD | $7.33 5.44 USD | $7.59 5.63 USD | $800.94M 594.35M USD | 12.72 | $0.59 0.44 USD | |
| Trican Well Service Ltd. TCW.TO | $4.17 3.09 USD |
+4.25
|
$777.7M 577.1M USD | $529.31K 392.78K USD | $4.04 3 USD | $4.17 3.09 USD | $777.7M 577.1M USD | 7.72 | $0.54 0.4 USD | |
| North American Construction Group Ltd. NOA.TO | $21.75 16.14 USD |
+1.87
|
$645.92M 479.31M USD | $110.83K 82.24K USD | $21.25 15.77 USD | $21.85 16.21 USD | $645.92M 479.31M USD | 14.30 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.71 2.01 USD |
+1.5
|
$542.12M 402.28M USD | $275.62K 204.53K USD | $2.65 1.97 USD | $2.77 2.05 USD | $542.12M 402.28M USD | 13.55 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.76 3.53 USD |
+2.37
|
$473.73M 351.54M USD | $469.97K 348.74K USD | $4.63 3.44 USD | $4.85 3.6 USD | $473.73M 351.54M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $5.76 4.27 USD |
-1.54
|
$424.24M 314.81M USD | $408.94K 303.46K USD | $5.7 4.23 USD | $5.94 4.41 USD | $424.24M 314.81M USD | 0 | -$2.67 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.09 0.81 USD |
+3.81
|
$397.65M 295.08M USD | $60.52K 44.91K USD | $1.07 0.79 USD | $1.1 0.82 USD | $397.65M 295.08M USD | 0 | -$0.23 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $4.98 3.7 USD |
-0.8
|
$384.9M 285.62M USD | $24.57K 18.23K USD | $4.94 3.67 USD | $5.08 3.77 USD | $384.9M 285.62M USD | 0 | -$0.4 -0.2 USD | |
| PHX Energy Services Corp. PHX.TO | $7.75 5.75 USD |
+2.38
|
$353.07M 262M USD | $47.37K 35.15K USD | $7.62 5.65 USD | $7.87 5.84 USD | $353.07M 262M USD | 6.68 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $9.17 6.8 USD |
+2
|
$347.54M 257.9M USD | $14.61K 10.84K USD | $9.05 6.72 USD | $9.46 7.02 USD | $347.54M 257.9M USD | 5.99 | $1.53 1.14 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.87 1.39 USD |
+1.08
|
$345.38M 256.29M USD | $98.69K 73.24K USD | $1.82 1.35 USD | $1.93 1.43 USD | $345.38M 256.29M USD | 0 | -$0.11 -0.08 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.31 6.91 USD |
-2.31
|
$330.4M 245.18M USD | $36.43K 27.03K USD | $9.31 6.91 USD | $9.74 7.23 USD | $330.4M 245.18M USD | 13.49 | $0.69 0.51 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.32 2.46 USD |
0
|
$285.15M 211.6M USD | $45.21K 33.55K USD | $3.3 2.45 USD | $3.39 2.52 USD | $285.15M 211.6M USD | 33.19 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.93 2.92 USD |
+3.15
|
$283.21M 210.16M USD | $12.3K 9.13K USD | $3.93 2.92 USD | $4.02 2.98 USD | $283.21M 210.16M USD | 196.50 | $0.02 0.01 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.98 4.44 USD |
-0.66
|
$216.19M 160.43M USD | $13.63K 10.11K USD | $5.77 4.28 USD | $6.07 4.5 USD | $216.19M 160.43M USD | 42.71 | $0.14 0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
+5.66
|
$200.68M 148.92M USD | $68.53K 50.85K USD | $0.52 0.39 USD | $0.56 0.42 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| InPlay Oil Corp. IPO.TO | $6.87 5.1 USD |
-0.15
|
$190.86M 141.63M USD | $78.36K 58.15K USD | $6.87 5.1 USD | $7.08 5.25 USD | $190.86M 141.63M USD | 11.44 | $0.6 0.45 USD | |
| Laramide Resources Ltd. LAM.TO | $0.68 0.5 USD |
+1.49
|
$169.6M 125.85M USD | $126.35K 93.76K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $169.6M 125.85M USD | 0 | -$0.03 -0.02 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
+4.65
|
$167.18M 124.06M USD | $5.27K 3.91K USD | $1.78 1.32 USD | $1.8 1.34 USD | $167.18M 124.06M USD | 2.49 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
-0.79
|
$159.75M 118.55M USD | $6.8K 5.05K USD | $1.24 0.92 USD | $1.27 0.94 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.3099 0.23 USD |
+10.91
|
$131.52M 97.59M USD | $589.54K 437.47K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $131.52M 97.59M USD | 0 | -$0.06 -0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $2.53 1.88 USD |
+1.61
|
$128.51M 95.36M USD | $5.72K 4.24K USD | $2.51 1.86 USD | $2.55 1.89 USD | $128.51M 95.36M USD | 9.03 | $0.28 0.21 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.43 7 USD |
+2.95
|
$127.73M 94.78M USD | $14.75K 10.94K USD | $9.03 6.7 USD | $9.73 7.22 USD | $127.73M 94.78M USD | 13.47 | $0.7 0.52 USD | |
| Bonterra Energy Corp. BNE.TO | $3.15 2.34 USD |
+0.64
|
$117.57M 87.25M USD | $30.46K 22.61K USD | $3.14 2.33 USD | $3.22 2.39 USD | $117.57M 87.25M USD | 11.66 | $0.27 0.2 USD | |
| Enterprise Group, Inc. E.TO | $1.5 1.11 USD |
-0.66
|
$115.03M 85.36M USD | $311.63K 231.25K USD | $1.45 1.08 USD | $1.56 1.16 USD | $115.03M 85.36M USD | 21.42 | $0.07 0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$113.56M 84.27M USD | $5K 3.71K USD | $0.27 0.2 USD | $0.27 0.2 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.2 USD |
+5.77
|
$102.29M 75.9M USD | $329.2K 244.29K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $102.29M 75.9M USD | 0 | -$0.03 -0.02 USD | |
| Canacol Energy Ltd CNE.TO | $2.97 2.2 USD |
+0.68
|
$101.34M 75.2M USD | $9.5K 7.05K USD | $2.84 2.11 USD | $3 2.23 USD | $101.34M 75.2M USD | 0 | -$1.32 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.32 0.24 USD |
-3.03
|
$92.92M 68.96M USD | $17.88K 13.27K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $92.92M 68.96M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.36 1.01 USD |
+0.74
|
$91.27M 67.72M USD | $23.52K 17.45K USD | $1.32 0.98 USD | $1.36 1.01 USD | $91.27M 67.72M USD | 17.00 | $0.08 0.06 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
+4.11
|
$89.86M 66.68M USD | $12.58K 9.33K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $89.86M 66.68M USD | 0 | -$0.07 -0.05 USD | |
| McCoy Global Inc. MCB.TO | $3.15 2.34 USD |
-5.97
|
$84.62M 62.79M USD | $123.93K 91.96K USD | $3.15 2.34 USD | $3.33 2.47 USD | $84.62M 62.79M USD | 9.84 | $0.32 0.24 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8299 0.62 USD |
+1.22
|
$83.57M 62.01M USD | $100.89K 74.87K USD | $0.8199 0.6 USD | $0.8599 0.64 USD | $83.57M 62.01M USD | 3.95 | $0.21 0.16 USD | |
| Western Energy Services Corp. WRG.TO | $2.05 1.52 USD |
-4.65
|
$69.38M 51.48M USD | $3.04K 2.26K USD | $2.05 1.52 USD | $2.15 1.6 USD | $69.38M 51.48M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.62 1.2 USD |
-1.22
|
$65M 48.23M USD | $15.62K 11.59K USD | $1.57 1.17 USD | $1.64 1.22 USD | $65M 48.23M USD | 5.06 | $0.32 0.24 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$42.04M 31.2M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2999 0.22 USD |
+20
|
$23.74M 17.62M USD | $49.55K 36.77K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $23.74M 17.62M USD | 0 | -$0.12 -0.08 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $601 445.98 USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $7.39K 5.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.08 17.13 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $22.99 17.06 USD | $23.4 17.36 USD | $0 0 USD | 24.09 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $18.39 13.65 USD |
+0.88
|
$0 0 USD | $2.76K 2.05K USD | $18.22 13.52 USD | $18.4 13.65 USD | $0 0 USD | 6.38 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.86 18.45 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $24.81 18.41 USD | $24.9 18.48 USD | $0 0 USD | 25.94 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.65 14.58 USD |
+0.51
|
$117.02B 86.84B USD | $10.41K 7.72K USD | $19.56 14.51 USD | $19.65 14.58 USD | $117.02B 86.84B USD | 6.82 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $16.35 12.13 USD |
+0.06
|
$73.42B 54.48B USD | $3.9K 2.89K USD | $16.26 12.07 USD | $16.35 12.13 USD | $73.42B 54.48B USD | 4.97 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.35 16.59 USD |
+1.22
|
$34.91B 25.9B USD | $1.3K 964.68 USD | $22.35 16.59 USD | $22.37 16.6 USD | $34.91B 25.9B USD | 9.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.1 16.4 USD |
+0.68
|
$34.3B 25.45B USD | $2.7K 2.01K USD | $21.8 16.18 USD | $22.1 16.4 USD | $34.3B 25.45B USD | 9.65 | $2.29 1.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}