Le pays : Canada Bourse : Toronto Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (94)
Toronto (94)
Énergie (94)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.20 56.54 USD |
-1.31
|
CA$157.09B 116.57B USD | CA$2.83M 2.1M USD | CA$75.73 56.2 USD | CA$77.09 57.21 USD | CA$157.09B 116.57B USD | 13.53 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.89 50.38 USD |
+0.35
|
CA$151.32B 112.29B USD | CA$1.82M 1.35M USD | CA$67.44 50.04 USD | CA$67.94 50.42 USD | CA$151.32B 112.29B USD | 26.21 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$107.60 79.85 USD |
-3.43
|
CA$125.85B 93.39B USD | CA$1.63M 1.21M USD | CA$107.59 79.84 USD | CA$111.50 82.74 USD | CA$125.85B 93.39B USD | 14.36 | CA$7.49 5.56 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$88.28 65.51 USD |
+0.8
|
CA$91.97B 68.25B USD | CA$920.44K 683.02K USD | CA$87.20 64.71 USD | CA$88.35 65.56 USD | CA$91.97B 68.25B USD | 25.15 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$183.28 136 USD |
-2.9
|
CA$88.63B 65.77B USD | CA$405.99K 301.27K USD | CA$182.91 135.73 USD | CA$188.93 140.2 USD | CA$88.63B 65.77B USD | 21.43 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.54 33.05 USD |
-4.3
|
CA$82.14B 60.95B USD | CA$4.44M 3.29M USD | CA$44.54 33.05 USD | CA$46.57 34.56 USD | CA$82.14B 60.95B USD | 12.54 | CA$3.55 2.63 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.63 85.8 USD |
+4.27
|
CA$50.36B 37.37B USD | CA$543.63K 403.41K USD | CA$112.44 83.44 USD | CA$116.92 86.76 USD | CA$50.36B 37.37B USD | 142.75 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.03 51.97 USD |
-0.69
|
CA$40.73B 30.22B USD | CA$497.78K 369.38K USD | CA$69.68 51.71 USD | CA$70.89 52.6 USD | CA$40.73B 30.22B USD | 24.65 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$99.55 73.87 USD |
-2.1
|
CA$27.53B 20.43B USD | CA$107.56K 79.82K USD | CA$99.55 73.87 USD | CA$102.30 75.91 USD | CA$27.53B 20.43B USD | 20.06 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$67.05 49.76 USD |
-0.58
|
CA$26.06B 19.33B USD | CA$982.34K 728.95K USD | CA$66.87 49.62 USD | CA$68.04 50.49 USD | CA$26.06B 19.33B USD | 72.88 | CA$0.92 0.68 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.23 15.01 USD |
-1.49
|
CA$24.59B 18.25B USD | CA$2.81M 2.08M USD | CA$20.17 14.97 USD | CA$20.62 15.3 USD | CA$24.59B 18.25B USD | 17.28 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.82 41.42 USD |
-0.3
|
CA$17.42B 12.92B USD | CA$101.81K 75.55K USD | CA$55.61 41.27 USD | CA$56.13 41.65 USD | CA$17.42B 12.92B USD | 28.05 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.42 40.38 USD |
-0.69
|
CA$15.97B 11.85B USD | CA$298.46K 221.47K USD | CA$54.27 40.27 USD | CA$54.93 40.76 USD | CA$15.97B 11.85B USD | 35.80 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.07 20.09 USD |
+2.11
|
CA$9.32B 6.91B USD | CA$1.19M 881.13K USD | CA$26.51 19.67 USD | CA$27.48 20.39 USD | CA$9.32B 6.91B USD | 16.50 | CA$1.64 1.22 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.26 32.1 USD |
-2.13
|
CA$9.27B 6.88B USD | CA$185.28K 137.49K USD | CA$43.26 32.1 USD | CA$44.20 32.8 USD | CA$9.27B 6.88B USD | 21.73 | CA$1.99 1.48 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.99 27.45 USD |
+0.79
|
CA$8.60B 6.38B USD | CA$478.92K 355.39K USD | CA$36.94 27.41 USD | CA$38.08 28.25 USD | CA$8.60B 6.38B USD | 30.82 | CA$1.20 0.89 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.28 9.11 USD |
+5.32
|
CA$8.13B 6.03B USD | CA$1.14M 847.78K USD | CA$11.82 8.77 USD | CA$12.35 9.16 USD | CA$8.13B 6.03B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.70 10.91 USD |
-2.07
|
CA$6.96B 5.17B USD | CA$1.39M 1.03M USD | CA$14.62 10.85 USD | CA$15.04 11.16 USD | CA$6.96B 5.17B USD | 294.00 | CA$0.05 0.04 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.67 24.99 USD |
-0.24
|
CA$5.81B 4.31B USD | CA$152.34K 113.05K USD | CA$33.39 24.78 USD | CA$34.00 25.23 USD | CA$5.81B 4.31B USD | 33.67 | CA$1.00 0.74 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.90 8.83 USD |
-0.92
|
CA$5.73B 4.25B USD | CA$3.57M 2.65M USD | CA$11.90 8.83 USD | CA$12.04 8.93 USD | CA$5.73B 4.25B USD | 25.31 | CA$0.47 0.35 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.64 5.67 USD |
-1.29
|
CA$5.34B 3.96B USD | CA$3.85M 2.86M USD | CA$7.64 5.67 USD | CA$7.87 5.84 USD | CA$5.34B 3.96B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.43 18.87 USD |
-0.55
|
CA$5.23B 3.88B USD | CA$369.43K 274.14K USD | CA$25.42 18.86 USD | CA$25.82 19.16 USD | CA$5.23B 3.88B USD | 10.68 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.80 25.82 USD |
-0.26
|
CA$5.08B 3.77B USD | CA$311.58K 231.21K USD | CA$34.70 25.75 USD | CA$35.32 26.21 USD | CA$5.08B 3.77B USD | 45.19 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.66 22.75 USD |
+0.2
|
CA$4.76B 3.53B USD | CA$347.71K 258.02K USD | CA$30.44 22.59 USD | CA$31.00 23 USD | CA$4.76B 3.53B USD | 27.37 | CA$1.12 0.83 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.65 29.42 USD |
-1.34
|
CA$4.42B 3.28B USD | CA$91.80K 68.12K USD | CA$39.57 29.36 USD | CA$40.54 30.08 USD | CA$4.42B 3.28B USD | 152.50 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.51 15.22 USD |
-0.1
|
CA$4.30B 3.19B USD | CA$139.44K 103.47K USD | CA$20.38 15.12 USD | CA$20.76 15.41 USD | CA$4.30B 3.19B USD | 22.53 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.37 24.76 USD |
+1.64
|
CA$4.07B 3.02B USD | CA$246.59K 182.98K USD | CA$32.50 24.12 USD | CA$33.56 24.9 USD | CA$4.07B 3.02B USD | 52.96 | CA$0.63 0.47 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.80 10.98 USD |
-1.86
|
CA$3.52B 2.61B USD | CA$315.19K 233.89K USD | CA$14.73 10.93 USD | CA$15.16 11.25 USD | CA$3.52B 2.61B USD | 18.97 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.45 8.5 USD |
+7.92
|
CA$3.03B 2.25B USD | CA$800.55K 594.05K USD | CA$10.78 8 USD | CA$11.64 8.64 USD | CA$3.03B 2.25B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.31 2.46 USD |
+7.12
|
CA$3.00B 2.22B USD | CA$3.01M 2.23M USD | CA$3.15 2.34 USD | CA$3.32 2.46 USD | CA$3.00B 2.22B USD | 0 | -CA$0.30 -0.2 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.37 10.66 USD |
-2.58
|
CA$2.95B 2.19B USD | CA$288.92K 214.4K USD | CA$14.34 10.64 USD | CA$14.80 10.98 USD | CA$2.95B 2.19B USD | 41.05 | CA$0.35 0.26 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.72 13.15 USD |
+0.62
|
CA$2.91B 2.16B USD | CA$315.67K 234.25K USD | CA$17.61 13.07 USD | CA$17.80 13.2 USD | CA$2.91B 2.16B USD | 20.60 | CA$0.86 0.64 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.98 14.08 USD |
-3.9
|
CA$2.90B 2.15B USD | CA$602.24K 446.9K USD | CA$18.94 14.05 USD | CA$19.77 14.67 USD | CA$2.90B 2.15B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.58 21.21 USD |
-3.09
|
CA$2.75B 2.04B USD | CA$182.24K 135.23K USD | CA$28.53 21.17 USD | CA$29.50 21.89 USD | CA$2.75B 2.04B USD | 3.47 | CA$8.22 6.1 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.72 8.7 USD |
-1.35
|
CA$2.38B 1.77B USD | CA$679.60K 504.3K USD | CA$11.62 8.62 USD | CA$11.99 8.9 USD | CA$2.38B 1.77B USD | 43.40 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.43 9.98 USD |
-1.4
|
CA$2.36B 1.75B USD | CA$625.49K 446.2K USD | CA$13.41 9.95 USD | CA$13.65 10.13 USD | CA$2.36B 1.75B USD | 37.34 | CA$0.36 0.27 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$107.71 79.93 USD |
+0.56
|
CA$2.31B 1.71B USD | CA$21.84K 16.21K USD | CA$107.08 79.46 USD | CA$109.04 80.91 USD | CA$2.31B 1.71B USD | 25.95 | CA$4.15 3.08 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$7.11 5.28 USD |
+1.86
|
CA$1.95B 1.45B USD | CA$1.53M 1.13M USD | CA$6.94 5.15 USD | CA$7.16 5.31 USD | CA$1.95B 1.45B USD | 20.31 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.78 8 USD |
0
|
CA$1.80B 1.34B USD | CA$600.62K 445.7K USD | CA$10.74 7.97 USD | CA$11.08 8.22 USD | CA$1.80B 1.34B USD | 21.55 | CA$0.50 0.37 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.93 12.56 USD |
-0.7
|
CA$1.80B 1.33B USD | CA$243.40K 180.62K USD | CA$16.81 12.47 USD | CA$17.15 12.73 USD | CA$1.80B 1.33B USD | 21.16 | CA$0.80 0.59 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$139.19 103.29 USD |
+0.58
|
CA$1.75B 1.3B USD | CA$71.76K 53.25K USD | CA$136.76 101.48 USD | CA$140.44 104.21 USD | CA$1.75B 1.3B USD | 0 | -CA$2.40 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.91 5.13 USD |
+1.02
|
CA$1.45B 1.07B USD | CA$1.51M 1.12M USD | CA$6.87 5.1 USD | CA$7.09 5.26 USD | CA$1.45B 1.07B USD | 16.06 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$39.06 28.98 USD |
-1.11
|
CA$1.42B 1.06B USD | CA$51.87K 38.49K USD | CA$38.96 28.91 USD | CA$39.90 29.61 USD | CA$1.42B 1.06B USD | 16.48 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$13.01 9.65 USD |
-2.11
|
CA$1.29B 957.58M USD | CA$352.26K 261.4K USD | CA$12.99 9.64 USD | CA$13.31 9.88 USD | CA$1.29B 957.58M USD | 29.56 | CA$0.44 0.33 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.45 10.72 USD |
+0.84
|
CA$1.12B 832.52M USD | CA$72.12K 53.52K USD | CA$14.25 10.57 USD | CA$14.53 10.78 USD | CA$1.12B 832.52M USD | 23.30 | CA$0.62 0.46 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.13 11.97 USD |
-4.05
|
CA$1.08B 798.67M USD | CA$213.35K 158.32K USD | CA$16.12 11.96 USD | CA$16.93 12.56 USD | CA$1.08B 798.67M USD | 39.34 | CA$0.41 0.3 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.42 3.28 USD |
+2.79
|
CA$814.73M 604.58M USD | CA$339.66K 252.05K USD | CA$4.32 3.21 USD | CA$4.44 3.29 USD | CA$814.73M 604.58M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.74 5.74 USD |
+5.45
|
CA$781.30M 579.77M USD | CA$373.24K 276.96K USD | CA$7.36 5.46 USD | CA$8.07 5.99 USD | CA$781.30M 579.77M USD | 10.74 | CA$0.72 0.53 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.30 9.87 USD |
-0.97
|
CA$608.62M 451.63M USD | CA$38.43K 28.52K USD | CA$13.30 9.87 USD | CA$13.61 10.1 USD | CA$608.62M 451.63M USD | 13.85 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.25 6.12 USD |
+0.49
|
CA$583.84M 433.25M USD | CA$15.57K 11.56K USD | CA$8.25 6.12 USD | CA$8.46 6.28 USD | CA$583.84M 433.25M USD | 0 | -CA$11.78 -8.7 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.17 12 USD |
+0.06
|
CA$572.10M 424.53M USD | CA$46.80K 34.73K USD | CA$15.96 11.84 USD | CA$16.30 12.1 USD | CA$572.10M 424.53M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$20.55 15.25 USD |
-0.34
|
CA$568.20M 421.64M USD | CA$46.42K 34.45K USD | CA$20.39 15.13 USD | CA$20.91 15.52 USD | CA$568.20M 421.64M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.56 17.48 USD |
-2.4
|
CA$516.81M 383.51M USD | CA$30.77K 22.83K USD | CA$23.43 17.39 USD | CA$24.35 18.07 USD | CA$516.81M 383.51M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.26 0.93 USD |
+7.26
|
CA$499.32M 370.52M USD | CA$131.19K 97.35K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$499.32M 370.52M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.89 12.53 USD |
+1.44
|
CA$454.58M 337.32M USD | CA$41.18K 30.56K USD | CA$16.80 12.47 USD | CA$17.06 12.66 USD | CA$454.58M 337.32M USD | 15.08 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.40 3.27 USD |
-4.76
|
CA$413.34M 306.73M USD | CA$39.03K 28.96K USD | CA$4.39 3.26 USD | CA$4.61 3.42 USD | CA$413.34M 306.73M USD | 16.29 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.68 4.21 USD |
-3.57
|
CA$383.29M 284.43M USD | CA$173.08K 128.44K USD | CA$5.66 4.2 USD | CA$5.91 4.39 USD | CA$383.29M 284.43M USD | 14.94 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$10.02 7.44 USD |
-2.62
|
CA$360.08M 267.2M USD | CA$7.91K 5.87K USD | CA$10.00 7.42 USD | CA$10.34 7.67 USD | CA$360.08M 267.2M USD | 13.36 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-0.57
|
CA$259.00M 192.2M USD | CA$19.73K 14.64K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.93 5.14 USD |
-1.14
|
CA$248.96M 184.74M USD | CA$47.78K 35.45K USD | CA$6.90 5.12 USD | CA$7.09 5.26 USD | CA$248.96M 184.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.50 0.37 USD |
+6.45
|
CA$192.45M 142.81M USD | CA$635.30K 471.43K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$192.45M 142.81M USD | 25.00 | CA$0.02 0.01 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$11.52K 8.55K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.72 1.28 USD |
-3.37
|
CA$181.62M 134.78M USD | CA$37.13K 27.55K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$181.62M 134.78M USD | 9.55 | CA$0.18 0.13 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.16 2.34 USD |
-0.94
|
CA$160.26M 118.92M USD | CA$2.97K 2.2K USD | CA$3.15 2.34 USD | CA$3.17 2.35 USD | CA$160.26M 118.92M USD | 11.70 | CA$0.27 0.2 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.48 0.36 USD |
+11.63
|
CA$140.52M 104.28M USD | CA$636.78K 472.53K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$140.52M 104.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.70 1.26 USD |
+1.8
|
CA$137.65M 102.14M USD | CA$41.21K 30.58K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$137.65M 102.14M USD | 34.00 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$133.57M 99.11M USD | CA$238.00 176.61 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$133.57M 99.11M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.12 7.51 USD |
-1.65
|
CA$131.63M 97.68M USD | CA$408.00 302.76 USD | CA$10.12 7.51 USD | CA$10.16 7.54 USD | CA$131.63M 97.68M USD | 0 | -CA$0.97 -0.7 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$90.43M 67.11M USD | CA$88.79K 65.89K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$90.43M 67.11M USD | 3.41 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.50 1.86 USD |
+2.04
|
CA$67.94M 50.42M USD | CA$9.97K 7.4K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$67.94M 50.42M USD | 17.85 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$20.00K 14.84K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.25 0.93 USD |
+4.17
|
CA$15.87M 11.78M USD | CA$2.51K 1.86K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$15.87M 11.78M USD | 9.61 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$15.87M 11.77M USD | CA$2.00K 1.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$7.14M 5.3M USD | CA$25.52K 18.93K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$7.14M 5.3M USD | 5.40 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.52 16.71 USD |
-0.31
|
CA$0.00 0 USD | CA$175.60K 130.31K USD | CA$22.47 16.67 USD | CA$22.58 16.76 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.89 16.99 USD |
-0.26
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.89 16.99 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.60 14.54 USD |
+0.1
|
CA$0.00 0 USD | CA$6.02K 4.47K USD | CA$19.60 14.54 USD | CA$19.65 14.58 USD | CA$0.00 0 USD | 5.96 | CA$3.29 2.44 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$4.15 3.08 USD |
+3.75
|
CA$140.49M 104.25M USD | CA$8.88K 6.59K USD | CA$4.08 3.03 USD | CA$4.15 3.08 USD | CA$140.49M 104.25M USD | 0 | -CA$0.76 -0.5 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.34 18.8 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.02 19.31 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.02 19.31 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 29.26 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.47 18.9 USD |
+0.51
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.46 18.89 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.66 16.07 USD |
-0.28
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.66 16.07 USD | CA$21.66 16.07 USD | CA$0.00 0 USD | 6.59 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.82 19.16 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.82 19.16 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 11.27 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.49 15.2 USD |
-0.44
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$20.49 15.2 USD | CA$20.51 15.22 USD | CA$0.00 0 USD | 6.23 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.39 17.36 USD |
+0.43
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.39 17.36 USD | CA$23.39 17.36 USD | CA$0.00 0 USD | 8.11 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$1.19K 883.05 USD | CA$25.32 18.79 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.28 — |
+0.12
|
$0.00 — | $300.00 — | $25.23 — | $25.28 — | $0.00 — | 11.39 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.25 17.99 USD |
+0.04
|
CA$0.00 0 USD | CA$1.43K 1.06K USD | CA$24.25 17.99 USD | CA$24.29 18.02 USD | CA$0.00 0 USD | 8.41 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.62 18.27 USD |
-0.93
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.62 18.27 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 8.54 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.06 19.34 USD |
0
|
CA$0.00 0 USD | CA$61.00 45.27 USD | CA$26.06 19.34 USD | CA$26.06 19.34 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.56 18.97 USD |
0
|
CA$0.00 0 USD | CA$1.54K 1.14K USD | CA$25.50 18.92 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 11.16 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.45 19.63 USD |
+0.76
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.25 19.48 USD | CA$26.47 19.64 USD | CA$0.00 0 USD | 11.55 | CA$2.29 1.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
