Page de résultat 4 pour Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WELL Health Technologies Corp. WELL.TO | $4.23 3.14 USD |
-0.47
|
$1.07B 794.56M USD | $686.43K 509.37K USD | $4.2 3.12 USD | $4.3 3.19 USD | $1.07B 794.56M USD | 0 | -$0.11 -0.08 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.62 7.88 USD |
-0.38
|
$1.02B 756.79M USD | $92.37K 68.54K USD | $10.61 7.87 USD | $10.74 7.97 USD | $1.02B 756.79M USD | 0 | -$0.3 -0.2 USD | |
| Trican Well Service Ltd. TCW.TO | $5.39 4 USD |
+0.19
|
$1.01B 745.94M USD | $632.72K 469.51K USD | $5.34 3.96 USD | $5.41 4.01 USD | $1.01B 745.94M USD | 10.36 | $0.52 0.39 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.52 7.06 USD |
+0.53
|
$998.97M 741.3M USD | $220.94K 163.95K USD | $9.34 6.93 USD | $9.6 7.12 USD | $998.97M 741.3M USD | 0 | -$1.45 -1.07 USD | |
| Pason Systems Inc. PSI.TO | $12.66 9.39 USD |
+0.4
|
$998.89M 741.23M USD | $47.85K 35.51K USD | $12.6 9.35 USD | $12.79 9.49 USD | $998.89M 741.23M USD | 14.06 | $0.9 0.67 USD | |
| MTY Food Group Inc. MTY.TO | $43.4 32.21 USD |
+0.72
|
$998.13M 740.67M USD | $103.17K 76.56K USD | $43.3 32.13 USD | $44.21 32.81 USD | $998.13M 740.67M USD | 117.29 | $0.37 0.27 USD | |
| SunOpta Inc. SOY.TO | $8.49 6.3 USD |
+2.54
|
$997.93M 740.53M USD | $28.52K 21.16K USD | $8.17 6.06 USD | $8.65 6.42 USD | $997.93M 740.53M USD | 0 | -$0.12 -0.08 USD | |
| Marimaca Copper Corp. MARI.TO | $9.18 6.81 USD |
+1.66
|
$970.03M 719.82M USD | $63.71K 47.28K USD | $8.94 6.63 USD | $9.28 6.89 USD | $970.03M 719.82M USD | 0 | -$0.18 -0.1 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.18 13.49 USD |
-2.68
|
$969.88M 719.71M USD | $8.74K 6.49K USD | $17.87 13.26 USD | $18.33 13.6 USD | $969.88M 719.71M USD | 0 | -$3.24 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.41 13.66 USD |
-0.54
|
$968.67M 718.81M USD | $14.35K 10.65K USD | $18.28 13.56 USD | $18.83 13.97 USD | $968.67M 718.81M USD | 5.77 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.28 — |
-0.9
|
$712.88M — | $7.84K — | $13.28 — | $13.45 — | $712.88M — | 0 | -$2.38 — | |
| Life & Banc Split Corp. LBS.TO | $9.5 7.05 USD |
+0.11
|
$956.11M 709.49M USD | $16.49K 12.24K USD | $9.48 7.03 USD | $9.53 7.07 USD | $956.11M 709.49M USD | 2.55 | $3.72 2.76 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.45 10.72 USD |
-1.23
|
$927.63M 688.36M USD | $86.67K 64.32K USD | $14.32 10.63 USD | $14.7 10.91 USD | $927.63M 688.36M USD | 5.82 | $2.48 1.84 USD | |
| Cascades Inc. CAS.TO | $9.15 6.79 USD |
-1.19
|
$925.21M 686.56M USD | $196.87K 146.09K USD | $9.11 6.76 USD | $9.31 6.91 USD | $925.21M 686.56M USD | 0 | -$0.04 -0.02 USD | |
| Evertz Technologies Limited ET.TO | $12.14 9.01 USD |
-2.1
|
$919.61M 682.4M USD | $11.96K 8.87K USD | $12.12 8.99 USD | $12.41 9.21 USD | $919.61M 682.4M USD | 15.76 | $0.77 0.57 USD | |
| Precision Drilling Corporation PD.TO | $67.85 50.35 USD |
-0.43
|
$917.55M 680.88M USD | $53.9K 40K USD | $67 49.72 USD | $69.4 51.5 USD | $917.55M 680.88M USD | 9.07 | $7.48 5.55 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.81 5.8 USD |
-0.76
|
$916.32M 679.97M USD | $283.48K 210.36K USD | $7.76 5.76 USD | $7.96 5.91 USD | $916.32M 679.97M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $21.55 15.99 USD |
-3.49
|
$910.04M 675.3M USD | $43.45K 32.24K USD | $21.51 15.96 USD | $23.36 17.33 USD | $910.04M 675.3M USD | 5.53 | $3.89 2.89 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.98 14.08 USD |
-1.15
|
$863.59M 640.84M USD | $84.31K 62.56K USD | $18.8 13.95 USD | $19.15 14.21 USD | $863.59M 640.84M USD | 4.70 | $4.03 2.99 USD | |
| 5N Plus Inc. VNP.TO | $9.44 7.01 USD |
-1.87
|
$840.56M 623.75M USD | $188.8K 140.1K USD | $9.3 6.9 USD | $9.79 7.26 USD | $840.56M 623.75M USD | 28.60 | $0.33 0.24 USD | |
| McEwen Inc. MUX.TO | $15.56 11.55 USD |
+0.06
|
$840.05M 623.37M USD | $127.04K 94.27K USD | $15.05 11.17 USD | $15.56 11.55 USD | $840.05M 623.37M USD | 0 | -$0.78 -0.5 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.15 10.5 USD |
-1.94
|
$836.71M 620.89M USD | $117.3K 87.04K USD | $14.11 10.47 USD | $14.43 10.71 USD | $836.71M 620.89M USD | 15.72 | $0.9 0.67 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.26 0.93 USD |
+5.88
|
$821.97M 609.95M USD | $1.53M 1.14M USD | $1.16 0.86 USD | $1.28 0.95 USD | $821.97M 609.95M USD | 0 | -$0.18 -0.1 USD | |
| AGF Management Limited AGF-B.TO | $12.6 9.35 USD |
-1.02
|
$810.92M 601.75M USD | $49.02K 36.38K USD | $12.54 9.31 USD | $12.81 9.51 USD | $810.92M 601.75M USD | 8.12 | $1.55 1.15 USD | |
| ECN Capital Corp. ECN.TO | $2.86 2.12 USD |
0
|
$804.86M 597.25M USD | $366.66K 272.08K USD | $2.84 2.11 USD | $2.89 2.14 USD | $804.86M 597.25M USD | 47.66 | $0.06 0.04 USD | |
| GoGold Resources Inc. GGD.TO | $2.11 1.57 USD |
+3.94
|
$798.35M 592.42M USD | $999.95K 742.02K USD | $2.01 1.49 USD | $2.14 1.59 USD | $798.35M 592.42M USD | 211.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $4.9 3.64 USD |
+1.45
|
$797.81M 592.02M USD | $60.73K 45.06K USD | $4.73 3.51 USD | $4.91 3.64 USD | $797.81M 592.02M USD | 5.10 | $0.96 0.71 USD | |
| D2L Inc. DTOL.TO | $14.56 10.8 USD |
-2.22
|
$797.54M 591.82M USD | $16.04K 11.9K USD | $14.56 10.8 USD | $14.86 11.03 USD | $797.54M 591.82M USD | 21.10 | $0.69 0.51 USD | |
| Ag Growth International Inc. AFN.TO | $42.43 31.49 USD |
-0.31
|
$797.29M 591.63M USD | $34.72K 25.76K USD | $41.98 31.15 USD | $42.92 31.85 USD | $797.29M 591.63M USD | 0 | -$2.05 -1.5 USD | |
| Spartan Delta Corp. SDE.TO | $3.98 2.95 USD |
+4.74
|
$796.17M 590.81M USD | $306.05K 227.11K USD | $3.75 2.78 USD | $4 2.97 USD | $796.17M 590.81M USD | 36.18 | $0.11 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $3.57 2.65 USD |
-2.72
|
$781.49M 579.91M USD | $957.56K 710.57K USD | $3.48 2.58 USD | $3.64 2.7 USD | $781.49M 579.91M USD | 0 | -$0.3 -0.2 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.84 10.27 USD |
+3.52
|
$773.78M 574.19M USD | $56.35K 41.81K USD | $13.56 10.06 USD | $13.88 10.3 USD | $773.78M 574.19M USD | 346.00 | $0.04 0.03 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.2 4.6 USD |
-0.32
|
$773.29M 573.83M USD | $330.17K 245.01K USD | $6.18 4.59 USD | $6.21 4.61 USD | $773.29M 573.83M USD | 1.90 | $3.26 2.42 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.75 6.49 USD |
-0.79
|
$765.14M 567.78M USD | $56.68K 42.06K USD | $8.73 6.48 USD | $8.8 6.53 USD | $765.14M 567.78M USD | 11.98 | $0.73 0.54 USD | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
-1.16
|
$764.33M 567.18M USD | $112.85K 83.74K USD | $2.53 1.88 USD | $2.59 1.92 USD | $764.33M 567.18M USD | 5.20 | $0.49 0.36 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.4 14.4 USD |
-0.15
|
$759.93M 563.91M USD | $52.88K 39.24K USD | $19.37 14.37 USD | $19.5 14.47 USD | $759.93M 563.91M USD | 10.54 | $1.84 1.37 USD | |
| Coveo Solutions Inc. CVO.TO | $7.88 5.85 USD |
+1.81
|
$757.91M 562.41M USD | $64.74K 48.04K USD | $7.68 5.7 USD | $7.9 5.86 USD | $757.91M 562.41M USD | 0 | -$0.19 -0.1 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32 23.75 USD |
-0.16
|
$754.18M 559.64M USD | $5.01K 3.72K USD | $32 23.75 USD | $32.47 24.09 USD | $754.18M 559.64M USD | 20.00 | $1.6 1.19 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.61 5.65 USD |
-2.06
|
$743.54M 551.75M USD | $66.57K 49.4K USD | $7.61 5.65 USD | $7.75 5.75 USD | $743.54M 551.75M USD | 0 | -$0.39 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.06 6.72 USD |
-0.22
|
$741.52M 550.25M USD | $74.94K 55.61K USD | $8.81 6.54 USD | $9.24 6.86 USD | $741.52M 550.25M USD | 28.31 | $0.32 0.24 USD | |
| Valeura Energy Inc. VLE.TO | $6.95 5.16 USD |
-2.93
|
$737.4M 547.19M USD | $344.72K 255.8K USD | $6.9 5.12 USD | $7.16 5.31 USD | $737.4M 547.19M USD | 2.36 | $2.94 2.18 USD | |
| Dye & Durham Limited DND.TO | $10.97 8.14 USD |
+10.36
|
$737.18M 547.03M USD | $787.92K 584.68K USD | $10.15 7.53 USD | $11.43 8.48 USD | $737.18M 547.03M USD | 0 | -$2.44 -1.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.04 3.74 USD |
+2.65
|
$731.91M 543.12M USD | $764.62K 567.4K USD | $4.71 3.5 USD | $5.09 3.77 USD | $731.91M 543.12M USD | 36.00 | $0.14 0.1 USD | |
| Cineplex Inc. CGX.TO | $11.48 8.52 USD |
-0.26
|
$728.14M 540.33M USD | $133.84K 99.32K USD | $11.4 8.46 USD | $11.55 8.57 USD | $728.14M 540.33M USD | 0 | -$1.25 -0.9 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
-0.18
|
$722.3M 535.99M USD | $129.8K 96.32K USD | $5.62 4.17 USD | $5.66 4.2 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| Fiera Capital Corporation FSZ.TO | $6.61 4.91 USD |
-0.6
|
$715.37M 530.85M USD | $180.49K 133.94K USD | $6.61 4.9 USD | $6.71 4.98 USD | $715.37M 530.85M USD | 20.03 | $0.33 0.24 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6899 0.51 USD |
+2.99
|
$709.66M 526.61M USD | $2.36M 1.75M USD | $0.66 0.49 USD | $0.7199 0.53 USD | $709.66M 526.61M USD | 0 | -$1.5 -1.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-4.44
|
$697.77M 517.79M USD | $815.49K 605.14K USD | $0.8299 0.61 USD | $0.89 0.66 USD | $697.77M 517.79M USD | 0 | -$0.52 -0.3 USD | |
| Stingray Group Inc. RAY-A.TO | $10.24 7.6 USD |
-0.78
|
$695.31M 515.96M USD | $26.6K 19.74K USD | $10.24 7.6 USD | $10.47 7.77 USD | $695.31M 515.96M USD | 19.32 | $0.53 0.39 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.3 1.71 USD |
-2.54
|
$689.62M 511.74M USD | $408.79K 303.34K USD | $2.26 1.68 USD | $2.36 1.75 USD | $689.62M 511.74M USD | 0 | -$1.38 -1.02 USD | |
| Freegold Ventures Limited FVL.TO | $1.25 0.93 USD |
+0.81
|
$661.21M 490.66M USD | $159.03K 118.01K USD | $1.22 0.91 USD | $1.26 0.93 USD | $661.21M 490.66M USD | 0 | $0 0 USD | |
| Interfor Corporation IFP.TO | $12.85 9.54 USD |
-2.8
|
$661.18M 490.64M USD | $136.96K 101.63K USD | $12.75 9.46 USD | $13.34 9.9 USD | $661.18M 490.64M USD | 0 | -$5.17 -3.8 USD | |
| Cogeco Inc. CGO.TO | $68.5 50.83 USD |
-0.52
|
$650.42M 482.65M USD | $5.61K 4.16K USD | $68.19 50.6 USD | $68.89 51.12 USD | $650.42M 482.65M USD | 7.59 | $9.02 6.69 USD | |
| North American Construction Group Ltd. NOA.TO | $22.03 16.35 USD |
-2
|
$648.36M 481.13M USD | $32.53K 24.14K USD | $21.87 16.23 USD | $22.53 16.72 USD | $648.36M 481.13M USD | 16.44 | $1.34 0.99 USD | |
| Vitalhub Corp. VHI.TO | $11.43 8.48 USD |
+6.23
|
$639.46M 474.52M USD | $172.04K 127.66K USD | $10.71 7.95 USD | $11.47 8.51 USD | $639.46M 474.52M USD | 285.75 | $0.04 0.03 USD | |
| Martinrea International Inc. MRE.TO | $8.7 6.46 USD |
-0.23
|
$633.25M 469.91M USD | $37.26K 27.65K USD | $8.62 6.4 USD | $8.87 6.58 USD | $633.25M 469.91M USD | 0 | -$0.78 -0.5 USD | |
| Black Diamond Group Limited BDI.TO | $10.27 7.62 USD |
+1.99
|
$629.38M 467.04M USD | $153.94K 114.24K USD | $9.95 7.38 USD | $10.41 7.72 USD | $629.38M 467.04M USD | 21.39 | $0.48 0.36 USD | |
| Timbercreek Financial Corp. TF.TO | $7.6 5.64 USD |
-0.52
|
$628.92M 466.7M USD | $114.1K 84.67K USD | $7.55 5.6 USD | $7.64 5.67 USD | $628.92M 466.7M USD | 13.33 | $0.57 0.42 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.6 — |
+1.92
|
$464.62M — | $42.74K — | $18.15 — | $18.6 — | $464.62M — | 3.60 | $5.16 — | |
| Surge Energy Inc. SGY.TO | $6.29 4.67 USD |
+1.13
|
$623.55M 462.71M USD | $568.57K 421.91K USD | $6.19 4.59 USD | $6.3 4.67 USD | $623.55M 462.71M USD | 0 | -$0.41 -0.3 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.52 5.58 USD |
+0.13
|
$620.7M 460.6M USD | $82K 60.85K USD | $7.37 5.47 USD | $7.57 5.62 USD | $620.7M 460.6M USD | 27.85 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.1 5.27 USD |
-0.14
|
$615.48M 456.73M USD | $12.52K 9.29K USD | $7.1 5.27 USD | $7.17 5.32 USD | $615.48M 456.73M USD | 0 | -$0.09 -0.06 USD | |
| Neo Performance Materials Inc. NEO.TO | $14.54 10.79 USD |
-0.82
|
$608.13M 451.27M USD | $105.19K 78.06K USD | $14.49 10.75 USD | $14.91 11.06 USD | $608.13M 451.27M USD | 0 | -$0.5 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.14 0.85 USD |
-1.72
|
$605.01M 448.96M USD | $760.27K 564.17K USD | $1.12 0.83 USD | $1.19 0.88 USD | $605.01M 448.96M USD | 6.33 | $0.18 0.13 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.04 4.48 USD |
-0.17
|
$601.75M 446.53M USD | $36.45K 27.05K USD | $6 4.45 USD | $6.06 4.5 USD | $601.75M 446.53M USD | 60.39 | $0.1 0.07 USD | |
| Calian Group Ltd. CGY.TO | $50.31 37.33 USD |
+0.3
|
$588.14M 436.43M USD | $18.69K 13.87K USD | $50.14 37.21 USD | $50.9 37.77 USD | $588.14M 436.43M USD | 0 | $0 0 USD | |
| Tecsys Inc. TCS.TO | $39.57 29.36 USD |
+0.3
|
$587.06M 435.64M USD | $3.93K 2.91K USD | $39.45 29.27 USD | $40.23 29.85 USD | $587.06M 435.64M USD | 131.90 | $0.3 0.22 USD | |
| Dexterra Group Inc. DXT.TO | $9.3 6.9 USD |
+0.76
|
$579.42M 429.97M USD | $29.97K 22.24K USD | $9.25 6.86 USD | $9.4 6.98 USD | $579.42M 429.97M USD | 14.30 | $0.65 0.48 USD | |
| Financial 15 Split Corp. FTN.TO | $9.66 7.17 USD |
-0.51
|
$578.28M 429.12M USD | $155.95K 115.72K USD | $9.65 7.16 USD | $9.76 7.24 USD | $578.28M 429.12M USD | 1.65 | $5.85 4.34 USD | |
| Pollard Banknote Limited PBL.TO | $21.32 15.82 USD |
-3.09
|
$577.08M 428.23M USD | $11.75K 8.72K USD | $21.28 15.79 USD | $22.02 16.34 USD | $577.08M 428.23M USD | 14.60 | $1.46 1.08 USD | |
| Chorus Aviation Inc. CHR.TO | $21.99 16.32 USD |
-2.31
|
$571.58M 424.14M USD | $30.03K 22.28K USD | $21.93 16.27 USD | $22.5 16.7 USD | $571.58M 424.14M USD | 0 | -$3.67 -2.7 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.48 8.52 USD |
-0.35
|
$563.86M 418.42M USD | $7.85K 5.83K USD | $11.37 8.44 USD | $11.52 8.55 USD | $563.86M 418.42M USD | 10.43 | $1.1 0.82 USD | |
| Ur-Energy Inc. URE.TO | $1.53 1.14 USD |
+4.08
|
$558.17M 414.2M USD | $129.1K 95.8K USD | $1.43 1.06 USD | $1.59 1.18 USD | $558.17M 414.2M USD | 0 | -$0.18 -0.1 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.9 5.86 USD |
-0.38
|
$557.1M 413.4M USD | $290.86K 215.84K USD | $7.77 5.77 USD | $8.04 5.97 USD | $557.1M 413.4M USD | 0 | -$2.62 -1.9 USD | |
| Diversified Royalty Corp. DIV.TO | $3.24 2.4 USD |
+0.31
|
$548.19M 406.79M USD | $615.97K 457.09K USD | $3.2 2.37 USD | $3.25 2.41 USD | $548.19M 406.79M USD | 20.25 | $0.16 0.12 USD | |
| High Liner Foods Incorporated HLF.TO | $18.49 13.72 USD |
-1.18
|
$537.58M 398.91M USD | $15.78K 11.71K USD | $18.39 13.65 USD | $18.77 13.93 USD | $537.58M 398.91M USD | 7.11 | $2.6 1.93 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.25 8.35 USD |
+0.81
|
$535.2M 397.15M USD | $85.11K 63.15K USD | $11.14 8.27 USD | $11.26 8.36 USD | $535.2M 397.15M USD | 10.92 | $1.03 0.76 USD | |
| kneat.com, inc. KSI.TO | $5.65 4.19 USD |
-2.25
|
$533.34M 395.77M USD | $179.62K 133.29K USD | $5.56 4.13 USD | $5.85 4.34 USD | $533.34M 395.77M USD | 0 | -$0.03 -0.02 USD | |
| Frontera Energy Corporation FEC.TO | $6.89 5.11 USD |
+2.07
|
$532.57M 395.2M USD | $39.51K 29.32K USD | $6.71 4.98 USD | $6.95 5.16 USD | $532.57M 395.2M USD | 34.44 | $0.2 0.15 USD | |
| Entrée Resources Ltd. ETG.TO | $2.52 1.87 USD |
+14.55
|
$522.65M 387.84M USD | $263.38K 195.44K USD | $2.25 1.67 USD | $2.6 1.93 USD | $522.65M 387.84M USD | 0 | -$0.07 -0.05 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.19 12.01 USD |
+5.13
|
$518.19M 384.53M USD | $64.49K 47.85K USD | $15.49 11.49 USD | $16.4 12.17 USD | $518.19M 384.53M USD | 115.64 | $0.14 0.1 USD | |
| Wajax Corporation WJX.TO | $23.35 17.33 USD |
-1.23
|
$508.06M 377.01M USD | $47.99K 35.61K USD | $23.35 17.33 USD | $23.82 17.68 USD | $508.06M 377.01M USD | 12.55 | $1.86 1.38 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.15 11.24 USD |
+0.13
|
$505.31M 374.97M USD | $14.15K 10.5K USD | $15.09 11.2 USD | $15.15 11.24 USD | $505.31M 374.97M USD | 16.29 | $0.93 0.69 USD | |
| AutoCanada Inc. ACQ.TO | $21.79 16.17 USD |
-1.31
|
$504.44M 374.33M USD | $33.54K 24.89K USD | $21.56 16 USD | $22.17 16.45 USD | $504.44M 374.33M USD | 14.62 | $1.49 1.11 USD | |
| Galiano Gold Inc. GAU.TO | $1.85 1.37 USD |
+5.71
|
$477.8M 354.55M USD | $304.97K 226.31K USD | $1.72 1.28 USD | $1.85 1.37 USD | $477.8M 354.55M USD | 0 | -$0.1 -0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.29 9.12 USD |
-0.32
|
$451.49M 335.03M USD | $16.73K 12.42K USD | $12.26 9.1 USD | $12.33 9.15 USD | $451.49M 335.03M USD | 12.16 | $1.01 0.75 USD | |
| Mandalay Resources Corporation MND.TO | $4.64 3.44 USD |
+0.65
|
$439.23M 325.94M USD | $175K 129.86K USD | $4.51 3.35 USD | $4.7 3.49 USD | $439.23M 325.94M USD | 5.79 | $0.8 0.59 USD | |
| WildBrain Ltd. WILD.TO | $2.06 1.53 USD |
-1.9
|
$437.37M 324.55M USD | $5.9K 4.38K USD | $2.06 1.53 USD | $2.11 1.57 USD | $437.37M 324.55M USD | 0 | -$0.82 -0.6 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
-0.77
|
$434.05M 322.09M USD | $19.09K 14.17K USD | $3.88 2.88 USD | $3.92 2.91 USD | $434.05M 322.09M USD | 16.91 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14.05 10.43 USD |
-0.85
|
$424.61M 315.09M USD | $3.27K 2.42K USD | $14.05 10.43 USD | $14.2 10.54 USD | $424.61M 315.09M USD | 16.92 | $0.83 0.62 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.83 14.72 USD |
+0.56
|
$421.95M 313.12M USD | $20.29K 15.05K USD | $19.67 14.6 USD | $19.83 14.72 USD | $421.95M 313.12M USD | 14.79 | $1.34 0.99 USD | |
| Real Matters Inc. REAL.TO | $5.61 4.16 USD |
+0.18
|
$415.4M 308.25M USD | $28.53K 21.17K USD | $5.56 4.13 USD | $5.65 4.19 USD | $415.4M 308.25M USD | 187.00 | $0.03 0.02 USD | |
| Canadian Banc Corp. BK.TO | $12.08 8.96 USD |
-0.74
|
$414.78M 307.8M USD | $158K 117.25K USD | $12.05 8.94 USD | $12.29 9.12 USD | $414.78M 307.8M USD | 2.30 | $5.25 3.9 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.21 1.64 USD |
-2.64
|
$406.5M 301.65M USD | $40.67K 30.18K USD | $2.2 1.63 USD | $2.29 1.7 USD | $406.5M 301.65M USD | 0 | -$0.08 -0.05 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.98 5.18 USD |
-0.57
|
$405.62M 300.99M USD | $253.04K 187.77K USD | $6.97 5.17 USD | $7.03 5.22 USD | $405.62M 300.99M USD | 1.22 | $5.68 4.21 USD | |
| Total Energy Services Inc. TOT.TO | $10.64 7.9 USD |
-4.06
|
$398.7M 295.86M USD | $63.2K 46.9K USD | $10.63 7.89 USD | $10.95 8.13 USD | $398.7M 295.86M USD | 6.48 | $1.64 1.22 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.07 10.44 USD |
-1.61
|
$398.33M 295.59M USD | $7.3K 5.41K USD | $14.02 10.4 USD | $14.25 10.57 USD | $398.33M 295.59M USD | 15.29 | $0.92 0.68 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
-1.27
|
$397.52M 294.98M USD | $29.33K 21.76K USD | $2.32 1.72 USD | $2.37 1.76 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.25 1.67 USD |
-2.17
|
$392.87M 291.53M USD | $81.57K 60.53K USD | $2.24 1.66 USD | $2.33 1.73 USD | $392.87M 291.53M USD | 0 | -$0.08 -0.05 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.62 4.17 USD |
-1.23
|
$383.76M 284.77M USD | $33.2K 24.64K USD | $5.6 4.16 USD | $5.69 4.22 USD | $383.76M 284.77M USD | 12.48 | $0.45 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||