Page de résultat 3 pour Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premium Brands Holdings Corporation PBH.TO | $79.49 58.99 USD |
-0.26
|
$3.57B 2.65B USD | $25.22K 18.72K USD | $79.15 58.73 USD | $79.85 59.25 USD | $3.57B 2.65B USD | 30.10 | $2.64 1.96 USD | |
| BlackBerry Limited BB.TO | $5.88 4.36 USD |
-0.51
|
$3.51B 2.61B USD | $257.78K 191.29K USD | $5.86 4.35 USD | $5.94 4.41 USD | $3.51B 2.61B USD | 0 | -$0.01 -0.007 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.98 15.57 USD |
-0.57
|
$3.51B 2.6B USD | $154.3K 114.5K USD | $20.72 15.38 USD | $21.01 15.59 USD | $3.51B 2.6B USD | 11.72 | $1.79 1.33 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.04 20.81 USD |
-0.43
|
$3.47B 2.58B USD | $34.96K 25.94K USD | $27.98 20.76 USD | $28.21 20.93 USD | $3.47B 2.58B USD | 36.89 | $0.76 0.56 USD | |
| Methanex Corporation MX.TO | $51.22 38.01 USD |
+0.31
|
$3.45B 2.56B USD | $71.53K 53.08K USD | $50.55 37.51 USD | $51.42 38.16 USD | $3.45B 2.56B USD | 12.31 | $4.16 3.09 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.22 11.29 USD |
-2.84
|
$3.37B 2.5B USD | $338.39K 251.11K USD | $14.97 11.11 USD | $15.61 11.58 USD | $3.37B 2.5B USD | 16.18 | $0.94 0.7 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.57 8.59 USD |
-0.34
|
$3.37B 2.5B USD | $216.84K 160.91K USD | $11.55 8.57 USD | $11.73 8.7 USD | $3.37B 2.5B USD | 14.46 | $0.8 0.59 USD | |
| Boralex Inc. BLX.TO | $32.58 24.18 USD |
-0.24
|
$3.35B 2.48B USD | $62.9K 46.68K USD | $32.52 24.13 USD | $33.24 24.67 USD | $3.35B 2.48B USD | 296.18 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
0
|
$3.3B 2.45B USD | $2.1K 1.56K USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Paramount Resources Ltd. POU.TO | $22.97 17.05 USD |
+2.27
|
$3.29B 2.44B USD | $179.28K 133.04K USD | $22.54 16.73 USD | $23.04 17.1 USD | $3.29B 2.44B USD | 2.18 | $10.53 7.81 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.86 — |
0
|
$2.41B — | $1.4K — | $17.86 — | $17.95 — | $2.41B — | 59.53 | $0.3 — | |
| NuVista Energy Ltd. NVA.TO | $15.7 11.65 USD |
+0.58
|
$3.15B 2.34B USD | $160.89K 119.39K USD | $15.66 11.62 USD | $15.83 11.75 USD | $3.15B 2.34B USD | 8.53 | $1.84 1.37 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.27 6.13 USD |
-2.3
|
$3.05B 2.27B USD | $91.79K 68.11K USD | $8.23 6.11 USD | $8.45 6.27 USD | $3.05B 2.27B USD | 0 | -$0.16 -0.1 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.01 25.24 USD |
-0.99
|
$3.03B 2.25B USD | $2.48K 1.84K USD | $34.01 25.24 USD | $34.53 25.62 USD | $3.03B 2.25B USD | 0 | -$0.47 -0.3 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.79 8.01 USD |
-0.37
|
$3.02B 2.24B USD | $65.48K 48.59K USD | $10.76 7.98 USD | $10.88 8.07 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| Athabasca Oil Corporation ATH.TO | $6.01 4.46 USD |
+0.84
|
$3.02B 2.24B USD | $1.47M 1.09M USD | $5.99 4.44 USD | $6.06 4.5 USD | $3.02B 2.24B USD | 6.53 | $0.92 0.68 USD | |
| MAG Silver Corp. MAG.TO | $29.12 21.61 USD |
-0.78
|
$3.01B 2.24B USD | $100.16K 74.33K USD | $28.96 21.49 USD | $29.63 21.99 USD | $3.01B 2.24B USD | 24.47 | $1.19 0.88 USD | |
| Exchange Income Corporation EIF.TO | $57.9 42.97 USD |
+0.82
|
$2.97B 2.21B USD | $30.61K 22.71K USD | $57.27 42.5 USD | $58.02 43.05 USD | $2.97B 2.21B USD | 22.79 | $2.54 1.88 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.36 14.37 USD |
-1.27
|
$2.91B 2.16B USD | $40.36K 29.95K USD | $19.3 14.32 USD | $19.55 14.51 USD | $2.91B 2.16B USD | 15.61 | $1.24 0.92 USD | |
| Cogeco Communications Inc. CCA.TO | $68.21 50.62 USD |
-0.1
|
$2.87B 2.13B USD | $5.36K 3.98K USD | $67.91 50.39 USD | $68.45 50.79 USD | $2.87B 2.13B USD | 8.80 | $7.75 5.75 USD | |
| Fortuna Mining Corp. FVI.TO | $9.35 6.94 USD |
+0.86
|
$2.87B 2.13B USD | $168.74K 125.22K USD | $9.22 6.84 USD | $9.38 6.96 USD | $2.87B 2.13B USD | 13.16 | $0.71 0.53 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.77 10.22 USD |
-0.22
|
$2.78B 2.06B USD | $530.59K 393.73K USD | $13.77 10.21 USD | $13.82 10.26 USD | $2.78B 2.06B USD | 72.47 | $0.19 0.14 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.55 11.54 USD |
-0.83
|
$2.76B 2.05B USD | $105.82K 78.53K USD | $15.54 11.53 USD | $15.66 11.62 USD | $2.76B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Aura Minerals Inc. ORA.TO | $36.86 27.35 USD |
-0.86
|
$2.75B 2.04B USD | $2.42K 1.8K USD | $36.78 27.29 USD | $37.58 27.89 USD | $2.75B 2.04B USD | 0 | -$1.75 -1.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.72 10.92 USD |
0
|
$2.72B 2.02B USD | $15.49K 11.49K USD | $14.71 10.92 USD | $14.81 10.99 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Winpak Ltd. WPK.TO | $44.05 32.69 USD |
-1.1
|
$2.72B 2.02B USD | $16.36K 12.14K USD | $43.86 32.55 USD | $44.41 32.95 USD | $2.72B 2.02B USD | 13.76 | $3.2 2.37 USD | |
| International Petroleum Corporation IPCO.TO | $23.55 17.48 USD |
+0.68
|
$2.67B 1.98B USD | $18.36K 13.62K USD | $23.38 17.35 USD | $23.72 17.6 USD | $2.67B 1.98B USD | 25.59 | $0.92 0.68 USD | |
| goeasy Ltd. GSY.TO | $160.8 119.32 USD |
+0.25
|
$2.58B 1.92B USD | $17.97K 13.34K USD | $159 117.99 USD | $161.13 119.57 USD | $2.58B 1.92B USD | 10.56 | $15.22 11.29 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.01 3.72 USD |
+0.6
|
$2.53B 1.88B USD | $1.27M 941.96K USD | $4.96 3.68 USD | $5.05 3.75 USD | $2.53B 1.88B USD | 10.43 | $0.48 0.36 USD | |
| Hut 8 Corp. HUT.TO | $23.3 17.29 USD |
-0.13
|
$2.43B 1.8B USD | $201.58K 149.59K USD | $22.95 17.03 USD | $23.44 17.39 USD | $2.43B 1.8B USD | 0 | -$0.9 -0.6 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.53 14.49 USD |
+0.05
|
$2.42B 1.8B USD | $24.15K 17.92K USD | $19.48 14.46 USD | $19.6 14.54 USD | $2.42B 1.8B USD | 3.64 | $5.36 3.98 USD | |
| NovaGold Resources Inc. NG.TO | $5.94 4.41 USD |
-0.5
|
$2.42B 1.79B USD | $107.62K 79.86K USD | $5.9 4.37 USD | $6.02 4.46 USD | $2.42B 1.79B USD | 0 | -$0.19 -0.1 USD | |
| First National Financial Corporation FN.TO | $40.25 29.87 USD |
-0.15
|
$2.41B 1.79B USD | $12.59K 9.34K USD | $40.16 29.8 USD | $40.47 30.03 USD | $2.41B 1.79B USD | 13.87 | $2.9 2.15 USD | |
| Russel Metals Inc. RUS.TO | $42.2 31.31 USD |
+0.52
|
$2.39B 1.77B USD | $40.06K 29.73K USD | $41.7 30.94 USD | $42.25 31.35 USD | $2.39B 1.77B USD | 15.86 | $2.66 1.97 USD | |
| Spin Master Corp. TOY.TO | $23.46 17.41 USD |
-0.21
|
$2.38B 1.77B USD | $41.52K 30.81K USD | $23.3 17.29 USD | $23.83 17.68 USD | $2.38B 1.77B USD | 16.29 | $1.44 1.07 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.94 12.57 USD |
+0.53
|
$2.37B 1.76B USD | $188.32K 139.74K USD | $16.86 12.51 USD | $17.03 12.64 USD | $2.37B 1.76B USD | 0 | -$3.09 -2.2 USD | |
| Altus Group Limited AIF.TO | $53.14 39.43 USD |
+0.55
|
$2.36B 1.75B USD | $35.46K 26.32K USD | $52.5 38.96 USD | $53.29 39.54 USD | $2.36B 1.75B USD | 483.09 | $0.11 0.08 USD | |
| The North West Company Inc. NWC.TO | $49.32 36.6 USD |
-0.24
|
$2.36B 1.75B USD | $80.2K 59.51K USD | $49.05 36.4 USD | $49.86 37 USD | $2.36B 1.75B USD | 17.42 | $2.83 2.1 USD | |
| Skeena Resources Limited SKE.TO | $20.41 15.15 USD |
+0.49
|
$2.34B 1.74B USD | $50.27K 37.3K USD | $20.09 14.91 USD | $20.44 15.17 USD | $2.34B 1.74B USD | 0 | -$1.59 -1.1 USD | |
| Sprott Inc. SII.TO | $89.23 66.21 USD |
-0.37
|
$2.3B 1.71B USD | $7.1K 5.27K USD | $88.61 65.75 USD | $89.61 66.5 USD | $2.3B 1.71B USD | 34.05 | $2.62 1.94 USD | |
| Baytex Energy Corp. BTE.TO | $2.93 2.17 USD |
+2.81
|
$2.25B 1.67B USD | $5.43M 4.03M USD | $2.88 2.14 USD | $2.98 2.21 USD | $2.25B 1.67B USD | 7.32 | $0.4 0.3 USD | |
| Denison Mines Corp. DML.TO | $2.48 1.84 USD |
-1
|
$2.22B 1.65B USD | $712.7K 528.86K USD | $2.46 1.83 USD | $2.53 1.88 USD | $2.22B 1.65B USD | 0 | -$0.13 -0.09 USD | |
| Ero Copper Corp. ERO.TO | $21.24 15.76 USD |
-0.7
|
$2.2B 1.63B USD | $23.93K 17.76K USD | $20.89 15.5 USD | $21.25 15.77 USD | $2.2B 1.63B USD | 88.50 | $0.24 0.18 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.19 9.79 USD |
+0.92
|
$2.16B 1.6B USD | $254.12K 188.57K USD | $13.11 9.73 USD | $13.22 9.81 USD | $2.16B 1.6B USD | 13.45 | $0.98 0.73 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.67 23.5 USD |
-0.53
|
$2.16B 1.6B USD | $27.29K 20.25K USD | $31.52 23.39 USD | $31.76 23.57 USD | $2.16B 1.6B USD | 24.74 | $1.28 0.95 USD | |
| Advantage Energy Ltd. AAV.TO | $12.65 9.39 USD |
+1.85
|
$2.12B 1.57B USD | $127.84K 94.86K USD | $12.41 9.21 USD | $12.67 9.4 USD | $2.12B 1.57B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.75 5.75 USD |
+0.13
|
$2.11B 1.57B USD | $289.61K 214.9K USD | $7.68 5.7 USD | $7.8 5.79 USD | $2.11B 1.57B USD | 15.19 | $0.51 0.38 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.33 11.38 USD |
-0.13
|
$2.11B 1.56B USD | $81.13K 60.2K USD | $15.17 11.26 USD | $15.34 11.38 USD | $2.11B 1.56B USD | 0 | -$5.89 -4.3 USD | |
| Seabridge Gold Inc. SEA.TO | $20.21 15 USD |
-0.2
|
$2.03B 1.51B USD | $16.6K 12.31K USD | $20.05 14.88 USD | $20.3 15.06 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $51.75 38.4 USD |
-0.35
|
$2.03B 1.5B USD | $25.64K 19.03K USD | $51.05 37.88 USD | $51.82 38.45 USD | $2.03B 1.5B USD | 29.74 | $1.74 1.29 USD | |
| Centerra Gold Inc. CG.TO | $9.65 7.16 USD |
-0.67
|
$2B 1.49B USD | $87.96K 65.27K USD | $9.61 7.13 USD | $9.68 7.18 USD | $2B 1.49B USD | 40.18 | $0.24 0.18 USD | |
| Trisura Group Ltd. TSU.TO | $41.88 31.08 USD |
+0.17
|
$1.99B 1.48B USD | $27.2K 20.19K USD | $41.5 30.8 USD | $42.08 31.23 USD | $1.99B 1.48B USD | 18.20 | $2.3 1.71 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.69 13.87 USD |
+1.69
|
$1.94B 1.44B USD | $78.95K 58.59K USD | $18.14 13.46 USD | $19.19 14.24 USD | $1.94B 1.44B USD | 0 | -$0.39 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $6.68 4.96 USD |
-0.45
|
$1.93B 1.44B USD | $220.39K 163.54K USD | $6.63 4.92 USD | $6.69 4.96 USD | $1.93B 1.44B USD | 0 | -$0.34 -0.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.59 10.08 USD |
+0.11
|
$1.93B 1.43B USD | $74.93K 55.6K USD | $13.56 10.06 USD | $13.6 10.09 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Champion Iron Limited CIA.TO | $3.72 2.76 USD |
-4.12
|
$1.93B 1.43B USD | $301.76K 223.92K USD | $3.65 2.71 USD | $3.75 2.78 USD | $1.93B 1.43B USD | 13.77 | $0.27 0.2 USD | |
| NFI Group Inc. NFI.TO | $16.02 11.89 USD |
+0.57
|
$1.91B 1.42B USD | $31.94K 23.7K USD | $15.74 11.68 USD | $16.1 11.95 USD | $1.91B 1.42B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.41 25.53 USD |
+0.47
|
$1.9B 1.41B USD | $12.83K 9.52K USD | $33.88 25.14 USD | $34.48 25.59 USD | $1.9B 1.41B USD | 22.78 | $1.51 1.12 USD | |
| Superior Plus Corp. SPB.TO | $8.11 6.01 USD |
-0.18
|
$1.88B 1.4B USD | $156.8K 116.35K USD | $8.09 6 USD | $8.17 6.06 USD | $1.88B 1.4B USD | 67.54 | $0.12 0.09 USD | |
| Leon's Furniture Limited LNF.TO | $27.21 20.19 USD |
+0.78
|
$1.86B 1.38B USD | $4.07K 3.02K USD | $26.37 19.57 USD | $27.21 20.19 USD | $1.86B 1.38B USD | 11.72 | $2.32 1.72 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.55 21.19 USD |
-0.52
|
$1.83B 1.36B USD | $62.86K 46.65K USD | $28.43 21.1 USD | $28.65 21.26 USD | $1.83B 1.36B USD | 13.40 | $2.13 1.58 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.59 10.83 USD |
-0.41
|
$1.79B 1.33B USD | $228.62K 169.65K USD | $14.52 10.77 USD | $14.61 10.84 USD | $1.79B 1.33B USD | 23.15 | $0.63 0.47 USD | |
| Energy Fuels Inc. EFR.TO | $7.86 5.83 USD |
-0.57
|
$1.77B 1.32B USD | $186.02K 138.04K USD | $7.79 5.78 USD | $7.91 5.87 USD | $1.77B 1.32B USD | 0 | -$0.58 -0.4 USD | |
| Vermilion Energy Inc. VET.TO | $11.35 8.42 USD |
+1.34
|
$1.75B 1.3B USD | $245.65K 182.29K USD | $11.29 8.38 USD | $11.47 8.51 USD | $1.75B 1.3B USD | 0 | -$0.21 -0.1 USD | |
| Transcontinental Inc. TCL-A.TO | $20.6 15.29 USD |
-1.44
|
$1.72B 1.28B USD | $59.2K 43.93K USD | $20.6 15.29 USD | $20.9 15.51 USD | $1.72B 1.28B USD | 9.62 | $2.14 1.59 USD | |
| Headwater Exploration Inc. HWX.TO | $7.21 5.35 USD |
+1.12
|
$1.71B 1.27B USD | $155.68K 115.52K USD | $7.17 5.32 USD | $7.26 5.39 USD | $1.71B 1.27B USD | 8.48 | $0.85 0.63 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.51 13.74 USD |
-0.27
|
$1.71B 1.27B USD | $49.42K 36.67K USD | $18.47 13.71 USD | $18.57 13.78 USD | $1.71B 1.27B USD | 45.14 | $0.41 0.3 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.89 9.57 USD |
-1.98
|
$1.69B 1.25B USD | $278.65K 206.77K USD | $12.84 9.53 USD | $13.15 9.76 USD | $1.69B 1.25B USD | 0 | -$0.18 -0.1 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.13 20.13 USD |
-0.62
|
$1.68B 1.24B USD | $26.73K 19.84K USD | $27.01 20.04 USD | $27.3 20.26 USD | $1.68B 1.24B USD | 14.98 | $1.81 1.34 USD | |
| Canfor Corporation CFP.TO | $14.13 10.49 USD |
+0.86
|
$1.66B 1.23B USD | $29.73K 22.06K USD | $13.91 10.32 USD | $14.16 10.51 USD | $1.66B 1.23B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.22 6.84 USD |
-1.6
|
$1.64B 1.22B USD | $223.14K 165.58K USD | $9.17 6.8 USD | $9.26 6.87 USD | $1.64B 1.22B USD | 41.90 | $0.22 0.16 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.16 6.06 USD |
-0.61
|
$1.62B 1.2B USD | $44.8K 33.24K USD | $8.12 6.03 USD | $8.24 6.11 USD | $1.62B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.72 33.93 USD |
+0.68
|
$1.54B 1.15B USD | $16.62K 12.33K USD | $45.35 33.65 USD | $45.73 33.93 USD | $1.54B 1.15B USD | 23.32 | $1.96 1.45 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.73 5.74 USD |
+0.13
|
$1.54B 1.14B USD | $77.11K 57.22K USD | $7.71 5.72 USD | $7.8 5.79 USD | $1.54B 1.14B USD | 29.73 | $0.26 0.19 USD | |
| Bird Construction Inc. BDT.TO | $27.59 20.47 USD |
-0.07
|
$1.53B 1.13B USD | $40.2K 29.83K USD | $27.56 20.45 USD | $28.03 20.8 USD | $1.53B 1.13B USD | 15.15 | $1.82 1.35 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.48 27.07 USD |
+1.02
|
$1.52B 1.13B USD | $8.01K 5.94K USD | $36.06 26.76 USD | $36.59 27.15 USD | $1.52B 1.13B USD | 29.90 | $1.22 0.91 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.83 5.07 USD |
+0.15
|
$1.51B 1.12B USD | $62.15K 46.12K USD | $6.8 5.05 USD | $6.89 5.11 USD | $1.51B 1.12B USD | 8.87 | $0.77 0.57 USD | |
| Parex Resources Inc. PXT.TO | $15.25 11.32 USD |
+1.6
|
$1.49B 1.1B USD | $180.83K 134.19K USD | $15.12 11.22 USD | $15.35 11.39 USD | $1.49B 1.1B USD | 13.37 | $1.14 0.85 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.28 11.34 USD |
-0.52
|
$1.48B 1.1B USD | $36.75K 27.27K USD | $15.19 11.27 USD | $15.33 11.37 USD | $1.48B 1.1B USD | 15.75 | $0.97 0.72 USD | |
| Cargojet Inc. CJT.TO | $93.7 69.53 USD |
+0.3
|
$1.45B 1.08B USD | $21.37K 15.85K USD | $93.46 69.35 USD | $94.58 70.18 USD | $1.45B 1.08B USD | 12.15 | $7.71 5.72 USD | |
| Telesat Corporation TSAT.TO | $27.3 20.26 USD |
-0.04
|
$1.39B 1.03B USD | $1.52K 1.13K USD | $26.89 19.95 USD | $27.3 20.26 USD | $1.39B 1.03B USD | 0 | -$6.29 -4.6 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $114.75 85.15 USD |
+1.73
|
$1.37B 1.01B USD | $7.87K 5.84K USD | $112.83 83.73 USD | $114.75 85.15 USD | $1.37B 1.01B USD | 15.21 | $7.54 5.6 USD | |
| Enerflex Ltd. EFX.TO | $11.04 8.19 USD |
+2.79
|
$1.36B 1.01B USD | $147.34K 109.33K USD | $10.77 7.99 USD | $11.04 8.19 USD | $1.36B 1.01B USD | 13.62 | $0.81 0.6 USD | |
| Propel Holdings Inc. PRL.TO | $35.01 25.98 USD |
+1.63
|
$1.36B 1.01B USD | $73.14K 54.28K USD | $34.46 25.57 USD | $35.47 26.32 USD | $1.36B 1.01B USD | 18.04 | $1.94 1.44 USD | |
| Savaria Corporation SIS.TO | $18.88 14.01 USD |
+0.16
|
$1.35B 1B USD | $12.1K 8.98K USD | $18.8 13.95 USD | $18.95 14.06 USD | $1.35B 1B USD | 27.36 | $0.69 0.51 USD | |
| Laurentian Bank of Canada LB.TO | $30.37 22.53 USD |
+0.41
|
$1.34B 996.67M USD | $44.35K 32.91K USD | $30.17 22.39 USD | $30.41 22.57 USD | $1.34B 996.67M USD | 10.12 | $3 2.23 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.81 3.57 USD |
-2.34
|
$1.33B 989.03M USD | $79.96K 59.34K USD | $4.8 3.56 USD | $4.91 3.64 USD | $1.33B 989.03M USD | 0 | -$0.65 -0.4 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.88 4.36 USD |
-0.51
|
$1.28B 951M USD | $89.86K 66.68K USD | $5.84 4.33 USD | $5.93 4.4 USD | $1.28B 951M USD | 15.47 | $0.38 0.28 USD | |
| Aecon Group Inc. ARE.TO | $20.21 15 USD |
+2.33
|
$1.27B 943.56M USD | $405.98K 301.26K USD | $19.72 14.63 USD | $20.32 15.08 USD | $1.27B 943.56M USD | 0 | -$1.45 -1.07 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.12 8.25 USD |
0
|
$1.26B 938.66M USD | $59.21K 43.94K USD | $11.06 8.21 USD | $11.14 8.27 USD | $1.26B 938.66M USD | 10.20 | $1.09 0.81 USD | |
| Taseko Mines Limited TKO.TO | $4 2.97 USD |
-2.44
|
$1.26B 937.59M USD | $47.84K 35.5K USD | $4 2.97 USD | $4.05 3.01 USD | $1.26B 937.59M USD | 0 | -$0.21 -0.1 USD | |
| Enghouse Systems Limited ENGH.TO | $22.84 16.95 USD |
+0.66
|
$1.26B 934.81M USD | $19.91K 14.77K USD | $22.68 16.83 USD | $22.86 16.96 USD | $1.26B 934.81M USD | 16.08 | $1.42 1.05 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.02 3.73 USD |
+0.2
|
$1.26B 931.69M USD | $79.41K 58.92K USD | $5 3.71 USD | $5.03 3.73 USD | $1.26B 931.69M USD | 0 | -$1.02 -0.7 USD | |
| Altius Minerals Corporation ALS.TO | $26.88 19.95 USD |
-0.26
|
$1.24B 923.55M USD | $32.76K 24.31K USD | $26.77 19.86 USD | $27 20.04 USD | $1.24B 923.55M USD | 12.50 | $2.15 1.6 USD | |
| Mullen Group Ltd. MTL.TO | $14.09 10.46 USD |
+0.07
|
$1.23B 914.53M USD | $24.4K 18.1K USD | $14.06 10.43 USD | $14.14 10.49 USD | $1.23B 914.53M USD | 11.94 | $1.18 0.88 USD | |
| Extendicare Inc. EXE.TO | $14.03 10.41 USD |
-0.71
|
$1.18B 872.64M USD | $30.14K 22.36K USD | $14 10.39 USD | $14.16 10.51 USD | $1.18B 872.64M USD | 15.94 | $0.88 0.65 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.64 6.41 USD |
+0.58
|
$1.17B 870.96M USD | $3.4K 2.53K USD | $8.5 6.31 USD | $8.64 6.41 USD | $1.17B 870.96M USD | 11.67 | $0.74 0.55 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.2 5.34 USD |
+0.63
|
$1.15B 856.81M USD | $544.27K 403.88K USD | $7.19 5.34 USD | $7.27 5.39 USD | $1.15B 856.81M USD | 10.27 | $0.7 0.52 USD | |
| Docebo Inc. DCBO.TO | $36.26 26.9 USD |
-0.29
|
$1.07B 797.23M USD | $11.06K 8.21K USD | $36.01 26.72 USD | $36.35 26.97 USD | $1.07B 797.23M USD | 36.25 | $1 0.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||