Bourse : Toronto Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (49)
Toronto (49)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.18 14.23 USD |
+1.21
|
$72.29B 53.64B USD | $12.7K 9.42K USD | $18.91 14.03 USD | $19.18 14.23 USD | $72.29B 53.64B USD | 5.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.38 12.9 USD |
+1.88
|
$70.96B 52.66B USD | $10.27K 7.62K USD | $16.83 12.49 USD | $17.38 12.9 USD | $70.96B 52.66B USD | 5.36 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.88 13.27 USD |
+1.02
|
$64.67B 47.99B USD | $4.76K 3.53K USD | $17.55 13.02 USD | $17.88 13.27 USD | $64.67B 47.99B USD | 5.51 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.99 12.61 USD |
+0.41
|
$62.21B 46.16B USD | $4.32K 3.2K USD | $16.9 12.54 USD | $16.99 12.61 USD | $62.21B 46.16B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17 12.62 USD |
-0.06
|
$62.12B 46.09B USD | $24.5K 18.18K USD | $16.85 12.5 USD | $17 12.62 USD | $62.12B 46.09B USD | 5.24 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.2 16.47 USD |
+0.59
|
$33.61B 24.94B USD | $4.75M 3.53M USD | $22.1 16.4 USD | $22.32 16.56 USD | $33.61B 24.94B USD | 28.10 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.67 22.02 USD |
+0.92
|
$27.35B 20.3B USD | $4.09M 3.04M USD | $29.56 21.94 USD | $30.08 22.32 USD | $27.35B 20.3B USD | 70.64 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.74 27.26 USD |
+1.27
|
$20.09B 14.91B USD | $1.6M 1.19M USD | $36.12 26.8 USD | $36.94 27.41 USD | $20.09B 14.91B USD | 11.33 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $38.21 28.35 USD |
-0.21
|
$8.78B 6.52B USD | $663.99K 492.72K USD | $37.9 28.12 USD | $38.67 28.7 USD | $8.78B 6.52B USD | 11.57 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $30 22.26 USD |
+3.09
|
$6.43B 4.77B USD | $37.12K 27.54K USD | $28.83 21.39 USD | $30.14 22.37 USD | $6.43B 4.77B USD | 9.06 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $67.86 50.36 USD |
-1.11
|
$2.86B 2.12B USD | $35.21K 26.13K USD | $67.65 50.2 USD | $69.02 51.22 USD | $2.86B 2.12B USD | 8.75 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.79 8.75 USD |
+5.83
|
$747.81M 554.92M USD | $634.33K 470.71K USD | $11.09 8.23 USD | $11.85 8.79 USD | $747.81M 554.92M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $63.98 47.48 USD |
-0.98
|
$607.5M 450.8M USD | $7.83K 5.81K USD | $63.91 47.43 USD | $65.18 48.37 USD | $607.5M 450.8M USD | 7.09 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.18 6.07 USD |
-0.85
|
$555.66M 412.33M USD | $25.8K 19.15K USD | $8.09 6 USD | $8.47 6.29 USD | $555.66M 412.33M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $2.04 1.51 USD |
+1.49
|
$433.12M 321.4M USD | $46.6K 34.58K USD | $1.97 1.46 USD | $2.08 1.54 USD | $433.12M 321.4M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.98 4.44 USD |
+0.5
|
$149.91M 111.24M USD | $7.52K 5.58K USD | $5.97 4.43 USD | $6.2 4.6 USD | $149.91M 111.24M USD | 0 | -$0.37 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.17 3.09 USD |
+0.72
|
$89.51M 66.42M USD | $10K 7.42K USD | $4.02 2.98 USD | $4.21 3.12 USD | $89.51M 66.42M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.89 0.66 USD |
+1.14
|
$50.62M 37.56M USD | $25.29K 18.77K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $50.62M 37.56M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
-1.18
|
$34.25M 25.41M USD | $33K 24.49K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $34.25M 25.41M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.12 0.83 USD |
+1.82
|
$22.44M 16.65M USD | $1.33K 988.42 USD | $1.12 0.83 USD | $1.12 0.83 USD | $22.44M 16.65M USD | 0 | -$0.67 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
+15.38
|
$19.67M 14.6M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$18.95M 14.06M USD | $88.35K 65.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$4.21 -3.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
0
|
$10.35M 7.68M USD | $28.7K 21.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.35M 7.68M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PM.TO | $18.27 13.56 USD |
+1.56
|
$72.94B 54.12B USD | $7.8K 5.79K USD | $17.91 13.29 USD | $18.27 13.56 USD | $72.94B 54.12B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.95 13.32 USD |
+1.99
|
$71.24B 52.86B USD | $4.8K 3.56K USD | $17.6 13.06 USD | $17.95 13.32 USD | $71.24B 52.86B USD | 5.54 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.67 13.11 USD |
+1.14
|
$69.01B 51.21B USD | $2.9K 2.15K USD | $17.4 12.91 USD | $17.67 13.11 USD | $69.01B 51.21B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.7 12.39 USD |
+0.48
|
$68.7B 50.98B USD | $1K 742.06 USD | $16.7 12.39 USD | $16.7 12.39 USD | $68.7B 50.98B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.44 13.68 USD |
+0.77
|
$68.3B 50.68B USD | $1.2K 890.47 USD | $18.43 13.68 USD | $18.44 13.68 USD | $68.3B 50.68B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.1 12.69 USD |
+0.88
|
$66.78B 49.56B USD | $2.3K 1.71K USD | $16.94 12.57 USD | $17.1 12.69 USD | $66.78B 49.56B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.1 17.88 USD |
+0.08
|
$66.74B 49.53B USD | $2.06K 1.52K USD | $23.85 17.7 USD | $24.1 17.88 USD | $66.74B 49.53B USD | 7.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.19 12.76 USD |
+1.12
|
$63.02B 46.77B USD | $818 607.01 USD | $17.19 12.76 USD | $17.21 12.77 USD | $63.02B 46.77B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17 12.62 USD |
+0.89
|
$62.5B 46.38B USD | $2.2K 1.63K USD | $16.9 12.54 USD | $17.08 12.67 USD | $62.5B 46.38B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.03 12.64 USD |
-0.06
|
$62.1B 46.08B USD | $1.27K 943.16 USD | $17.03 12.64 USD | $17.17 12.74 USD | $62.1B 46.08B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.09 12.68 USD |
+0.53
|
$62.02B 46.03B USD | $2.25K 1.67K USD | $16.91 12.55 USD | $17.09 12.68 USD | $62.02B 46.03B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.13 12.71 USD |
+1.48
|
$61.55B 45.67B USD | $11.5K 8.53K USD | $16.87 12.52 USD | $17.13 12.71 USD | $61.55B 45.67B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.8 12.47 USD |
-1.06
|
$61.43B 45.58B USD | $609 451.91 USD | $16.8 12.47 USD | $17.05 12.65 USD | $61.43B 45.58B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.78 13.19 USD |
+0.45
|
$60.65B 45B USD | $2.02K 1.5K USD | $17.53 13.01 USD | $17.78 13.19 USD | $60.65B 45B USD | 5.48 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.61 29.39 USD |
-0.97
|
$20.09B 14.91B USD | $3.63K 2.69K USD | $39.5 29.31 USD | $41 30.42 USD | $20.09B 14.91B USD | 12.22 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $38 28.2 USD |
0
|
$8.78B 6.52B USD | $1 0.74 USD | $37.47 27.8 USD | $38 28.2 USD | $8.78B 6.52B USD | 11.51 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $8.15 6.05 USD |
0
|
$555.66M 412.33M USD | $3.6K 2.67K USD | $8.15 6.05 USD | $8.15 6.05 USD | $555.66M 412.33M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11.39 8.45 USD |
-1.56
|
$154.47M 114.63M USD | $13.54K 10.05K USD | $11.34 8.41 USD | $11.85 8.79 USD | $154.47M 114.63M USD | 7.30 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
-10.67
|
$140.62M 104.35M USD | $200 148.41 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.6999 0.52 USD |
0
|
$30.24M 22.44M USD | $2.01K 1.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $30.24M 22.44M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $17.05 12.65 USD |
+1.13
|
$0 0 USD | $3.9K 2.89K USD | $16.88 12.53 USD | $17.05 12.65 USD | $0 0 USD | 5.19 | $3.28 2.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}