Le pays : Canada Bourse : Toronto Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (41)
- {{country.name}}
- Tous les pays
- Canada (41)
Toronto (41)
- {{item.name}}
- Tous marchés
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
Services de communication (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (38)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$31.64 23.48 USD |
-2.74
|
CA$29.51B 21.89B USD | CA$5.33M 3.95M USD | CA$31.51 23.38 USD | CA$32.56 24.16 USD | CA$29.51B 21.89B USD | 4.67 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$48.38 35.9 USD |
-2.32
|
CA$26.14B 19.39B USD | CA$3.17M 2.35M USD | CA$48.04 35.64 USD | CA$49.94 37.06 USD | CA$26.14B 19.39B USD | 3.71 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$15.33 11.38 USD |
-2.48
|
CA$23.94B 17.76B USD | CA$9.92M 7.36M USD | CA$15.27 11.33 USD | CA$15.78 11.71 USD | CA$23.94B 17.76B USD | 25.55 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.81 50.32 USD |
+2.31
|
CA$15.28B 11.34B USD | CA$1.76M 1.31M USD | CA$66.26 49.17 USD | CA$67.86 50.36 USD | CA$15.28B 11.34B USD | 17.65 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$64.37 47.77 USD |
+0.03
|
CA$2.70B 2.01B USD | CA$108.34K 80.39K USD | CA$63.63 47.22 USD | CA$64.55 47.9 USD | CA$2.70B 2.01B USD | 8.65 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.67 8.66 USD |
+0.52
|
CA$740.65M 549.61M USD | CA$221.52K 164.38K USD | CA$11.34 8.41 USD | CA$11.72 8.7 USD | CA$740.65M 549.61M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$63.07 46.8 USD |
-0.27
|
CA$597.29M 443.23M USD | CA$4.38K 3.25K USD | CA$62.56 46.42 USD | CA$63.81 47.35 USD | CA$597.29M 443.23M USD | 7.22 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.18 0.88 USD |
0
|
CA$252.30M 187.22M USD | CA$94.76K 70.32K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$252.30M 187.22M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.67 1.24 USD |
0
|
CA$72.15M 53.54M USD | CA$94.00 69.75 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.61 1.94 USD |
+1.16
|
CA$56.75M 42.11M USD | CA$8.80K 6.53K USD | CA$2.59 1.92 USD | CA$2.72 2.02 USD | CA$56.75M 42.11M USD | 0 | -CA$0.57 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$50.36M 37.37M USD | CA$2.30K 1.71K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$50.36M 37.37M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$13.60K 10.09K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$15.29K 11.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.42M 6.25M USD | CA$77.03K 57.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.42M 6.25M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.98M 5.92M USD | CA$164.97K 122.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.66 -1.2 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.97 16.3 USD |
+0.32
|
CA$0.00 0 USD | CA$3.66K 2.71K USD | CA$21.87 16.23 USD | CA$21.97 16.3 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.58 17.5 USD |
+0.55
|
CA$0.00 0 USD | CA$5.26K 3.91K USD | CA$23.41 17.37 USD | CA$23.58 17.5 USD | CA$0.00 0 USD | 7.27 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.47 16.67 USD |
+0.76
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.28 16.53 USD | CA$22.47 16.67 USD | CA$0.00 0 USD | 6.93 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.62 19.01 USD |
+0.47
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.50 18.92 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 7.90 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$49.50 36.73 USD |
-1.57
|
CA$26.74B 19.84B USD | CA$2.60K 1.93K USD | CA$49.17 36.49 USD | CA$50.44 37.43 USD | CA$26.74B 19.84B USD | 3.79 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.15 49.83 USD |
-0.84
|
CA$15.13B 11.23B USD | CA$247.00 183.29 USD | CA$67.15 49.83 USD | CA$67.15 49.83 USD | CA$15.13B 11.23B USD | 17.48 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.92 9.59 USD |
-0.08
|
CA$175.31M 130.09M USD | CA$1.49K 1.11K USD | CA$12.29 9.12 USD | CA$12.94 9.6 USD | CA$175.31M 130.09M USD | 10.25 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$84.19M 62.47M USD | CA$10.00 7.42 USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.13 15.68 USD |
-1.03
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.13 15.68 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.31 15.81 USD |
+0.19
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.31 15.81 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.36 15.85 USD |
-2.86
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.36 15.85 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.16 15.7 USD |
-0.14
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$21.15 15.69 USD | CA$21.19 15.72 USD | CA$0.00 0 USD | 6.53 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.26 16.52 USD |
-0.85
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.25 16.51 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.09 15.65 USD |
-0.71
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.09 15.65 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.03 16.35 USD |
+0.18
|
CA$0.00 0 USD | CA$6.76K 5.01K USD | CA$22.03 16.35 USD | CA$22.08 16.38 USD | CA$0.00 0 USD | 6.71 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.47 15.93 USD |
-0.42
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.47 15.93 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.66 16.07 USD |
-0.46
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.66 16.07 USD | CA$21.66 16.07 USD | CA$0.00 0 USD | 6.68 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.42 15.89 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.42 15.89 USD | CA$21.42 15.89 USD | CA$0.00 0 USD | 6.61 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.02 16.34 USD |
+0.23
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.96 16.3 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.50 15.95 USD |
+0.84
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.30 15.81 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.01 16.33 USD |
-1.08
|
CA$0.00 0 USD | CA$11.80K 8.76K USD | CA$22.01 16.33 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.88 16.24 USD |
+0.37
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.81 16.18 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}