Bourse : Toronto Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (49)
Toronto (49)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.09 14.17 USD |
-0.47
|
$71.95B 53.39B USD | $20.8K 15.43K USD | $19.05 14.14 USD | $19.2 14.25 USD | $71.95B 53.39B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.3 12.84 USD |
-0.46
|
$70.63B 52.41B USD | $10.8K 8.01K USD | $17.18 12.75 USD | $17.38 12.9 USD | $70.63B 52.41B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.88 13.27 USD |
0
|
$64.67B 47.99B USD | $3.6K 2.67K USD | $17.85 13.25 USD | $17.9 13.28 USD | $64.67B 47.99B USD | 5.51 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.2 12.76 USD |
+1.18
|
$62.85B 46.64B USD | $5.6K 4.16K USD | $17.09 12.68 USD | $17.2 12.76 USD | $62.85B 46.64B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.15 12.73 USD |
+0.94
|
$62.79B 46.59B USD | $7.7K 5.71K USD | $16.99 12.61 USD | $17.15 12.73 USD | $62.79B 46.59B USD | 5.29 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.2 16.47 USD |
0
|
$33.61B 24.94B USD | $2.05M 1.52M USD | $22.02 16.34 USD | $22.21 16.48 USD | $33.61B 24.94B USD | 28.10 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.27 21.72 USD |
-1.35
|
$26.98B 20.02B USD | $3.23M 2.4M USD | $29.17 21.65 USD | $29.67 22.02 USD | $26.98B 20.02B USD | 69.69 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.37 26.99 USD |
-1.01
|
$19.96B 14.81B USD | $1.1M 813.77K USD | $36.34 26.97 USD | $36.74 27.26 USD | $19.96B 14.81B USD | 11.22 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $38.03 28.22 USD |
-0.47
|
$8.74B 6.48B USD | $741.41K 550.17K USD | $37.41 27.76 USD | $38.23 28.37 USD | $8.74B 6.48B USD | 11.52 | $3.3 2.45 USD | |
| Strathcona Resources Ltd. SCR.TO | $29 21.52 USD |
-3.33
|
$6.21B 4.61B USD | $41.83K 31.04K USD | $28.9 21.45 USD | $30.03 22.28 USD | $6.21B 4.61B USD | 8.76 | $3.31 2.46 USD | |
| Cogeco Communications Inc. CCA.TO | $67.86 50.36 USD |
0
|
$2.86B 2.12B USD | $52.76K 39.15K USD | $66.98 49.7 USD | $67.99 50.45 USD | $2.86B 2.12B USD | 8.75 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $11.68 8.67 USD |
-0.93
|
$740.83M 549.74M USD | $298.94K 221.83K USD | $11.57 8.59 USD | $11.8 8.76 USD | $740.83M 549.74M USD | 0 | -$1.25 -0.9 USD | |
| Cogeco Inc. CGO.TO | $63.82 47.36 USD |
-0.25
|
$605.98M 449.67M USD | $3.55K 2.63K USD | $63.08 46.81 USD | $63.82 47.36 USD | $605.98M 449.67M USD | 7.07 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.25 6.12 USD |
+0.86
|
$560.26M 415.74M USD | $18.56K 13.77K USD | $8.2 6.08 USD | $8.39 6.23 USD | $560.26M 415.74M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $2.01 1.49 USD |
-1.47
|
$426.75M 316.67M USD | $54.83K 40.69K USD | $2.01 1.49 USD | $2.08 1.54 USD | $426.75M 316.67M USD | 0 | -$0.82 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.11 4.53 USD |
+2.17
|
$153.17M 113.66M USD | $10.31K 7.65K USD | $6 4.45 USD | $6.16 4.57 USD | $153.17M 113.66M USD | 0 | -$0.38 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.03 2.99 USD |
-3.36
|
$86.5M 64.19M USD | $4.72K 3.5K USD | $4.01 2.98 USD | $4.15 3.08 USD | $86.5M 64.19M USD | 0 | -$0.08 -0.05 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
-1.12
|
$50.05M 37.14M USD | $5.7K 4.23K USD | $0.88 0.65 USD | $0.9 0.67 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
0
|
$34.25M 25.41M USD | $33K 24.49K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $34.25M 25.41M USD | 0 | -$0.04 -0.02 USD | |
| TeraGo Inc. TGO.TO | $1.12 0.83 USD |
0
|
$22.44M 16.65M USD | $1.33K 988.42 USD | $1.12 0.83 USD | $1.12 0.83 USD | $22.44M 16.65M USD | 0 | -$0.67 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$18.95M 14.06M USD | $118.35K 87.82K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$4.21 -3.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
-15.38
|
$8.75M 6.5M USD | $271.65K 201.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PM.TO | $18.29 13.57 USD |
+0.11
|
$73.02B 54.18B USD | $17.27K 12.81K USD | $18.24 13.54 USD | $18.33 13.6 USD | $73.02B 54.18B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.04 13.39 USD |
+0.5
|
$71.59B 53.13B USD | $1.3K 964.68 USD | $17.8 13.21 USD | $18.04 13.39 USD | $71.59B 53.13B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.01 12.62 USD |
+1.86
|
$69.98B 51.93B USD | $4.6K 3.41K USD | $16.94 12.57 USD | $17.01 12.62 USD | $69.98B 51.93B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.74 13.16 USD |
+0.4
|
$69.28B 51.41B USD | $2K 1.48K USD | $17.64 13.09 USD | $17.75 13.17 USD | $69.28B 51.41B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.45 13.69 USD |
+0.05
|
$68.34B 50.71B USD | $50.21K 37.26K USD | $18.44 13.68 USD | $18.46 13.7 USD | $68.34B 50.71B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.02 12.63 USD |
-0.47
|
$66.47B 49.32B USD | $1.92K 1.42K USD | $16.76 12.44 USD | $17.02 12.63 USD | $66.47B 49.32B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24 17.81 USD |
-0.41
|
$66.47B 49.32B USD | $3.49K 2.59K USD | $24 17.81 USD | $24 17.81 USD | $66.47B 49.32B USD | 7.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.29 12.83 USD |
+0.58
|
$63.39B 47.04B USD | $1.1K 816.27 USD | $17.22 12.78 USD | $17.29 12.83 USD | $63.39B 47.04B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.1 12.69 USD |
+0.59
|
$62.86B 46.65B USD | $26.2K 19.44K USD | $17.05 12.65 USD | $17.11 12.7 USD | $62.86B 46.65B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.22 12.78 USD |
+0.76
|
$62.5B 46.38B USD | $700 519.44 USD | $17.22 12.78 USD | $17.22 12.78 USD | $62.5B 46.38B USD | 5.31 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.12 12.7 USD |
+0.53
|
$62.43B 46.32B USD | $1.1K 816.27 USD | $17.12 12.7 USD | $17.18 12.75 USD | $62.43B 46.32B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.2 12.76 USD |
+0.41
|
$61.8B 45.86B USD | $200 148.41 USD | $17.2 12.76 USD | $17.2 12.76 USD | $61.8B 45.86B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.8 12.47 USD |
0
|
$61.43B 45.58B USD | $609 451.91 USD | $16.8 12.47 USD | $17.05 12.65 USD | $61.43B 45.58B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.79 13.2 USD |
+0.06
|
$60.68B 45.03B USD | $7.53K 5.58K USD | $17.7 13.13 USD | $17.8 13.21 USD | $60.68B 45.03B USD | 5.49 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.9 29.61 USD |
+0.73
|
$19.96B 14.81B USD | $2.02K 1.5K USD | $39.55 29.35 USD | $41 30.42 USD | $19.96B 14.81B USD | 12.31 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $37.8 28.05 USD |
-0.53
|
$8.74B 6.48B USD | $800 593.65 USD | $37.79 28.04 USD | $37.8 28.05 USD | $8.74B 6.48B USD | 11.45 | $3.3 2.45 USD | |
| Stingray Group Inc. RAY-B.TO | $8.15 6.05 USD |
0
|
$560.26M 415.74M USD | $3.6K 2.67K USD | $8.15 6.05 USD | $8.15 6.05 USD | $560.26M 415.74M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $11 8.16 USD |
-3.42
|
$149.18M 110.7M USD | $15.66K 11.62K USD | $11 8.16 USD | $11.34 8.41 USD | $149.18M 110.7M USD | 7.05 | $1.56 1.16 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $200 148.41 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.6999 0.52 USD |
0
|
$30.24M 22.44M USD | $2.01K 1.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $30.24M 22.44M USD | 0 | -$0.51 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $17.2 12.76 USD |
+0.88
|
$0 0 USD | $3.9K 2.89K USD | $17 12.62 USD | $17.2 12.76 USD | $0 0 USD | 5.23 | $3.28 2.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}