Le pays : Canada Bourse : Toronto Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (41)
- {{country.name}}
Toronto (41)
- {{item.name}}
Services de communication (41)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$28.71 21.3 USD |
+0.45
|
CA$26.77B 19.87B USD | CA$1.84M 1.37M USD | CA$28.52 21.16 USD | CA$28.92 21.46 USD | CA$26.77B 19.87B USD | 4.25 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.13 33.49 USD |
-0.27
|
CA$24.38B 18.09B USD | CA$672.67K 499.16K USD | CA$45.03 33.41 USD | CA$45.63 33.86 USD | CA$24.38B 18.09B USD | 3.97 | CA$11.35 8.42 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.88 8.81 USD |
+0.21
|
CA$18.70B 13.88B USD | CA$3.36M 2.49M USD | CA$11.83 8.78 USD | CA$12.00 8.9 USD | CA$18.70B 13.88B USD | 0 | -CA$0.59 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.89 48.15 USD |
+0.59
|
CA$14.50B 10.76B USD | CA$188.85K 140.14K USD | CA$63.91 47.43 USD | CA$65.32 48.47 USD | CA$14.50B 10.76B USD | 15.90 | CA$4.08 3.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$51.90 38.51 USD |
+0.27
|
CA$2.18B 1.62B USD | CA$46.61K 34.59K USD | CA$51.60 38.29 USD | CA$52.22 38.75 USD | CA$2.18B 1.62B USD | 0 | -CA$26.42 -19.6 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.79 9.49 USD |
-0.54
|
CA$805.81M 597.96M USD | CA$275.44K 204.39K USD | CA$12.78 9.48 USD | CA$13.08 9.7 USD | CA$805.81M 597.96M USD | 0 | -CA$0.26 -0.1 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.13 34.23 USD |
-0.24
|
CA$436.86M 324.18M USD | CA$9.31K 6.91K USD | CA$45.65 33.88 USD | CA$47.85 35.51 USD | CA$436.86M 324.18M USD | 0 | -CA$36.10 -26.7 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.28 0.95 USD |
-0.78
|
CA$271.40M 201.4M USD | CA$51.08K 37.9K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$271.40M 201.4M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.15 1.6 USD |
+6.44
|
CA$92.89M 68.93M USD | CA$12.93K 9.59K USD | CA$2.12 1.57 USD | CA$2.20 1.63 USD | CA$92.89M 68.93M USD | 1.88 | CA$1.14 0.85 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.95 1.45 USD |
0
|
CA$76.12M 56.49M USD | CA$6.96K 5.16K USD | CA$1.94 1.44 USD | CA$2.01 1.49 USD | CA$76.12M 56.49M USD | 0 | -CA$0.26 -0.1 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.82 2.09 USD |
0
|
CA$61.58M 45.7M USD | CA$1.00 0.74 USD | CA$2.78 2.06 USD | CA$2.84 2.11 USD | CA$61.58M 45.7M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$49.83M 36.98M USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$6.75M 5.01M USD | CA$38.51K 28.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.75M 5.01M USD | 0 | -CA$0.31 -0.2 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.45M 4.04M USD | CA$89.11K 66.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.13 15.68 USD |
-0.05
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.12 15.67 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.73 16.87 USD |
-0.09
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$22.71 16.85 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 7.01 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.17 16.45 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.71 16.11 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 6.75 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.86 16.96 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.85 16.96 USD | CA$23.04 17.1 USD | CA$0.00 0 USD | 7.05 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.04 15.61 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.04 15.61 USD | CA$21.04 15.61 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$45.95 34.1 USD |
-0.76
|
CA$24.82B 18.42B USD | CA$1.68K 1.25K USD | CA$45.95 34.1 USD | CA$47.02 34.89 USD | CA$24.82B 18.42B USD | 4.04 | CA$11.35 8.42 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$64.88 48.14 USD |
0
|
CA$14.50B 10.76B USD | CA$15.00 11.13 USD | CA$64.72 48.03 USD | CA$64.89 48.15 USD | CA$14.50B 10.76B USD | 15.90 | CA$4.08 3.03 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.95 10.35 USD |
+3.33
|
CA$161.25M 119.66M USD | CA$2.00K 1.48K USD | CA$13.65 10.13 USD | CA$13.95 10.35 USD | CA$161.25M 119.66M USD | 10.10 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.36M 10.66M USD | CA$200.00 148.41 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.36M 10.66M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$12.88M 9.55M USD | CA$31.50K 23.37K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.88M 9.55M USD | 0 | -CA$0.98 -0.7 USD | ||
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.70 16.84 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.15 15.69 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$21.15 15.69 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$20.90 15.51 USD |
-0.85
|
CA$0.00 0 USD | CA$1.46K 1.08K USD | CA$20.75 15.4 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.45 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$20.95 15.55 USD |
-0.8
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 6.46 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.53 15.98 USD |
+0.28
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.53 15.98 USD | CA$21.53 15.98 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.85 15.47 USD |
+0.1
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 6.43 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.47 16.67 USD |
-0.27
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.47 16.67 USD | CA$22.47 16.67 USD | CA$0.00 0 USD | 6.93 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.23 18.72 USD |
-0.32
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.23 18.72 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 7.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.80 16.92 USD |
+0.04
|
CA$0.00 0 USD | CA$515.00 382.16 USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 7.03 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.18 15.72 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.18 15.72 USD | CA$21.19 15.72 USD | CA$0.00 0 USD | 6.53 | CA$3.24 2.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
