$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$278.66B
วอลุ่มทั้งหมด
BTC 62.23%     ETH 9.61%
การครองตลาด

กระดานเทรด: Toronto ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada  RY.TO $180.51 133.95 USD
-1
$254.58B 188.91B USD $1.04M 771.17K USD $179.68 133.33 USD $181.7 134.83 USD $254.58B 188.91B USD 14.37 $12.56 9.32 USD
Shopify Inc.  SHOP.TO $155.19 115.16 USD
-1.42
$201.34B 149.41B USD $682.07K 506.13K USD $154.3 114.5 USD $159.02 118 USD $201.34B 149.41B USD 92.37 $1.68 1.25 USD
Royal Bank of Canada  RY-PM.TO $24.97 18.53 USD
-0.06
$199.77B 148.24B USD $1.9K 1.41K USD $24.97 18.53 USD $24.98 18.54 USD $199.77B 148.24B USD 2.18 $11.44 8.49 USD
The Toronto-Dominion Bank  TD-PFD.TO $24.96 18.52 USD
+0.04
$175.98B 130.58B USD $1.15K 853.37 USD $24.96 18.52 USD $24.96 18.52 USD $175.98B 130.58B USD 3.10 $8.05 5.97 USD
The Toronto-Dominion Bank  TD.TO $100.48 74.56 USD
-0.5
$173.07B 128.43B USD $3.18M 2.36M USD $99.68 73.97 USD $100.53 74.6 USD $173.07B 128.43B USD 10.42 $9.64 7.15 USD
The Toronto-Dominion Bank  TD-PFI.TO $26.2 19.44 USD
-0.98
$165.69B 122.95B USD $2.7K 2K USD $26.13 19.39 USD $26.25 19.48 USD $165.69B 122.95B USD 3.25 $8.05 5.97 USD
Enbridge Inc.  ENB.TO $60.96 45.24 USD
+0.26
$132.9B 98.62B USD $1.51M 1.12M USD $60.44 44.85 USD $61.07 45.32 USD $132.9B 98.62B USD 22.57 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.75 14.66 USD
0
$132.21B 98.11B USD $16.7K 12.39K USD $19.75 14.66 USD $19.81 14.7 USD $132.21B 98.11B USD 6.85 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $21.44 15.91 USD
+0.19
$128.49B 95.35B USD $60.04K 44.55K USD $21.43 15.9 USD $21.45 15.92 USD $128.49B 95.35B USD 7.44 $2.88 2.14 USD
Enbridge Inc.  ENB-PFA.TO $21.05 15.62 USD
+0.24
$128.19B 95.12B USD $5.6K 4.16K USD $20.92 15.52 USD $21.05 15.62 USD $128.19B 95.12B USD 7.30 $2.88 2.14 USD
Enbridge Inc.  ENB-PFC.TO $20.77 15.41 USD
-0.1
$124.87B 92.66B USD $636 471.95 USD $20.77 15.41 USD $20.77 15.41 USD $124.87B 92.66B USD 7.20 $2.88 2.14 USD
Enbridge Inc.  ENB-PFG.TO $21.01 15.59 USD
+0.48
$124.49B 92.38B USD $5.5K 4.08K USD $20.93 15.53 USD $21.01 15.59 USD $124.49B 92.38B USD 7.29 $2.88 2.14 USD
Enbridge Inc.  ENB-PFU.TO $23.5
+0.09
$92.29B $300 $23.5 $23.5 $92.29B 10.59 $2.22
Thomson Reuters Corporation  TRI.TO $273.1 202.66 USD
-0.81
$123.03B 91.29B USD $146.84K 108.97K USD $272.51 202.22 USD $275.02 204.08 USD $123.03B 91.29B USD 42.01 $6.5 4.82 USD
Enbridge Inc.  ENB-PV.TO $23.85
+0.08
$83.88B $5.3K $23.84 $23.86 $83.88B 10.74 $2.22
Bank of Montreal  BMO.TO $155.51 115.4 USD
-0.7
$112.29B 83.33B USD $592.22K 439.46K USD $154.96 114.99 USD $156.03 115.78 USD $112.29B 83.33B USD 14.43 $10.77 7.99 USD
Canadian Pacific Kansas City Limited  CP.TO $111.56 82.78 USD
-0.98
$103.8B 77.03B USD $571.26K 423.91K USD $110.48 81.98 USD $111.98 83.1 USD $103.8B 77.03B USD 27.07 $4.12 3.06 USD
Constellation Software Inc.  CSU.TO $4,882 3622.74 USD
-1.48
$103.46B 76.77B USD $10.14K 7.53K USD $4,872.11 3615.4 USD $4,953.6 3675.87 USD $103.46B 76.77B USD 102.62 $47.57 35.3 USD
TC Energy Corporation  TRP-PB.TO $17.17 12.74 USD
-0.12
$95.39B 70.79B USD $400 296.82 USD $17.16 12.73 USD $17.17 12.74 USD $95.39B 70.79B USD 5.22 $3.29 2.44 USD
Canadian Imperial Bank of Commerce  CM.TO $99.92 74.18 USD
-0.42
$93.39B 69.3B USD $842.76K 614.22K USD $99.49 73.83 USD $100.15 74.32 USD $93.39B 69.3B USD 12.55 $7.96 5.91 USD
The Bank of Nova Scotia  BNS.TO $74.67 55.41 USD
-0.84
$93.01B 69.02B USD $1.29M 960.83K USD $74.49 55.27 USD $75.03 55.68 USD $93.01B 69.02B USD 15.65 $4.77 3.54 USD
Canadian Natural Resources Limited  CNQ.TO $43.82 32.52 USD
+0.83
$91.73B 68.07B USD $2.05M 1.52M USD $43.29 32.12 USD $43.91 32.58 USD $91.73B 68.07B USD 12.30 $3.56 2.64 USD
Newmont Corporation  NGT.TO $82.24 61.03 USD
+0.7
$91.71B 68.05B USD $114.62K 85.05K USD $81.45 60.44 USD $82.45 61.18 USD $91.71B 68.05B USD 13.70 $6 4.45 USD
Canadian National Railway Company  CNR.TO $144.13 106.95 USD
-0.55
$90.44B 67.11B USD $268.65K 199.35K USD $143.16 106.23 USD $144.67 107.35 USD $90.44B 67.11B USD 20.18 $7.14 5.3 USD
TC Energy Corporation  TRP-PA.TO $19.91 14.77 USD
+0.5
$89.47B 66.39B USD $6.98K 5.18K USD $19.7 14.62 USD $19.91 14.77 USD $89.47B 66.39B USD 6.06 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $17.33 12.86 USD
0
$89B 66.04B USD $12.2K 9.05K USD $17.3 12.84 USD $17.33 12.86 USD $89B 66.04B USD 5.27 $3.29 2.44 USD
Bank of Montreal  BMO-PY.TO $25.09 18.62 USD
-0.12
$85.3B 63.29B USD $245K 181.8K USD $25.09 18.62 USD $25.1 18.63 USD $85.3B 63.29B USD 1.37 $18.24 13.53 USD
Agnico Eagle Mines Limited  AEM.TO $164.2 121.85 USD
+1.72
$82.67B 61.35B USD $371.56K 275.72K USD $161.89 120.13 USD $164.2 121.85 USD $82.67B 61.35B USD 25.57 $6.42 4.76 USD
TC Energy Corporation  TRP-PF.TO $18.4 13.65 USD
+0.55
$82.62B 61.31B USD $1.6K 1.19K USD $18 13.36 USD $18.4 13.65 USD $82.62B 61.31B USD 5.60 $3.29 2.44 USD
Bank of Montreal  BMO-PE.TO $26.79 19.88 USD
+0.15
$82.55B 61.26B USD $600 445.24 USD $26.76 19.86 USD $26.8 19.89 USD $82.55B 61.26B USD 1.46 $18.24 13.53 USD
BCE Inc.  BCE-PF.TO $19.89 14.76 USD
0
$74.96B 55.63B USD $13.48K 10K USD $19.88 14.75 USD $19.93 14.79 USD $74.96B 55.63B USD 6.13 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $17.9 13.28 USD
-0.11
$73.08B 54.23B USD $2.6K 1.93K USD $17.8 13.21 USD $17.9 13.28 USD $73.08B 54.23B USD 5.52 $3.24 2.4 USD
Manulife Financial Corporation  MFC.TO $41.72 30.96 USD
-0.64
$71.26B 52.88B USD $1.01M 748.96K USD $41.41 30.73 USD $41.84 31.05 USD $71.26B 52.88B USD 15.80 $2.64 1.96 USD
BCE Inc.  BCE-PA.TO $19.05 14.14 USD
+0.11
$68.9B 51.13B USD $2.2K 1.63K USD $19.05 14.14 USD $19.05 14.14 USD $68.9B 51.13B USD 5.87 $3.24 2.4 USD
TC Energy Corporation  TRP.TO $64.8 48.09 USD
+0.29
$67.37B 49.99B USD $802.59K 595.57K USD $64.31 47.72 USD $64.94 48.19 USD $67.37B 49.99B USD 16.03 $4.04 3 USD
Suncor Energy Inc.  SU.TO $54.84 40.69 USD
+1.86
$67.32B 49.96B USD $1.18M 874.15K USD $53.81 39.93 USD $54.88 40.72 USD $67.32B 49.96B USD 11.35 $4.83 3.58 USD
BCE Inc.  BCE-PD.TO $18.29 13.57 USD
0
$66.96B 49.69B USD $400 296.82 USD $18.29 13.57 USD $18.29 13.57 USD $66.96B 49.69B USD 5.64 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $18.2 13.51 USD
+0.05
$66.5B 49.35B USD $700 519.44 USD $18.2 13.51 USD $18.2 13.51 USD $66.5B 49.35B USD 5.61 $3.24 2.4 USD
Loblaw Companies Limited  L.TO $222.08 164.8 USD
-0.52
$66.4B 49.27B USD $123.85K 91.91K USD $221.27 164.2 USD $224.06 166.27 USD $66.4B 49.27B USD 30.88 $7.19 5.34 USD
Alimentation Couche-Tard Inc.  ATD.TO $68.44 50.84 USD
-1.75
$64.95B 48.2B USD $473.44K 334.8K USD $68.49 50.82 USD $69.51 51.58 USD $64.95B 48.2B USD 18.46 $3.71 2.75 USD
Waste Connections, Inc.  WCN.TO $250.65 186 USD
+0.74
$64.85B 48.12B USD $105.39K 78.21K USD $248.29 184.25 USD $251.01 186.26 USD $64.85B 48.12B USD 75.27 $3.33 2.47 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $500K 371.03K USD $24.96 18.52 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
Imperial Oil Limited  IMO.TO $112.76 83.67 USD
+1.99
$57.4B 42.59B USD $307.03K 227.83K USD $110.65 82.11 USD $113.12 83.94 USD $57.4B 42.59B USD 12.09 $9.32 6.92 USD
Wheaton Precious Metals Corp.  WPM.TO $125.1 92.83 USD
+1.87
$56.77B 42.13B USD $249.4K 185.07K USD $122.8 91.12 USD $125.1 92.83 USD $56.77B 42.13B USD 66.89 $1.87 1.39 USD
Intact Financial Corporation  IFC.TO $309.41 229.6 USD
+0.13
$55.18B 40.95B USD $38.14K 28.3K USD $307.88 228.47 USD $310.79 230.62 USD $55.18B 40.95B USD 25.03 $12.36 9.17 USD
Fairfax Financial Holdings Limited  FFH.TO $2,464.73 1828.98 USD
-0.26
$55.16B 40.93B USD $12.87K 9.55K USD $2,454 1821.02 USD $2,465 1829.18 USD $55.16B 40.93B USD 10.45 $235.76 174.95 USD
National Bank of Canada  NA.TO $140.6 104.33 USD
-0.44
$55.02B 40.83B USD $241.64K 179.31K USD $140.26 104.08 USD $140.9 104.56 USD $55.02B 40.83B USD 13.44 $10.46 7.76 USD
Dollarama Inc.  DOL.TO $189.8 140.84 USD
-0.36
$52.61B 39.04B USD $184.81K 137.14K USD $189.45 140.58 USD $192.7 142.99 USD $52.61B 39.04B USD 43.53 $4.36 3.24 USD
Barrick Mining Corporation  ABX.TO $29.03 21.54 USD
+0.9
$49.92B 37.04B USD $1.13M 839.91K USD $28.83 21.39 USD $29.23 21.69 USD $49.92B 37.04B USD 16.12 $1.8 1.34 USD
Great-West Lifeco Inc.  GWO.TO $52.42 38.9 USD
+0.61
$48.79B 36.2B USD $183.37K 136.07K USD $51.72 38.38 USD $52.45 38.92 USD $48.79B 36.2B USD 12.75 $4.11 3.05 USD
Sun Life Financial Inc.  SLF.TO $85.06 63.12 USD
+0.34
$47.9B 35.55B USD $345.41K 256.31K USD $84.27 62.53 USD $85.12 63.16 USD $47.9B 35.55B USD 15.52 $5.48 4.07 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO $25.4 18.85 USD
-0.55
$46.73B 34.67B USD $3.9K 2.89K USD $25.38 18.83 USD $25.4 18.85 USD $46.73B 34.67B USD 4.68 $5.42 4.02 USD
Manulife Financial Corporation  MFC-PC.TO $20.19 14.98 USD
-0.98
$45.72B 33.93B USD $1K 742.06 USD $20.19 14.98 USD $20.33 15.09 USD $45.72B 33.93B USD 4.33 $4.66 3.46 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO $24.79 18.4 USD
+0.77
$45.6B 33.84B USD $17.51K 12.99K USD $24.69 18.32 USD $24.79 18.4 USD $45.6B 33.84B USD 4.57 $5.42 4.02 USD
Sun Life Financial Inc.  SLF-PG.TO $18.73 13.9 USD
0
$43.63B 32.38B USD $1.3K 964.68 USD $18.52 13.74 USD $18.74 13.91 USD $43.63B 32.38B USD 2.85 $6.55 4.86 USD
Cameco Corporation  CCO.TO $99.01 73.47 USD
+2.29
$43.1B 31.98B USD $557.93K 414.02K USD $96.35 71.5 USD $99.05 73.5 USD $43.1B 31.98B USD 173.70 $0.57 0.42 USD
Sun Life Financial Inc.  SLF-PI.TO $24.99 18.54 USD
0
$42.7B 31.69B USD $4K 2.97K USD $24.99 18.54 USD $24.99 18.54 USD $42.7B 31.69B USD 3.81 $6.55 4.86 USD
Franco-Nevada Corporation  FNV.TO $217.9 161.69 USD
+0.27
$41.98B 31.15B USD $117.75K 87.38K USD $217.11 161.11 USD $219.4 162.81 USD $41.98B 31.15B USD 49.63 $4.39 3.26 USD
Restaurant Brands International Inc.  QSR.TO $92.11 68.35 USD
-0.55
$41.88B 31.07B USD $103.77K 77K USD $91.52 67.91 USD $92.35 68.53 USD $41.88B 31.07B USD 22.85 $4.03 2.99 USD
Nutrien Ltd.  NTR.TO $82.62 61.31 USD
-0.61
$40.28B 29.89B USD $575.66K 427.17K USD $80.7 59.88 USD $82.79 61.44 USD $40.28B 29.89B USD 56.97 $1.45 1.08 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO $24.2 17.96 USD
-0.04
$40B 29.68B USD $4.42K 3.28K USD $24.18 17.94 USD $24.25 17.99 USD $40B 29.68B USD 17.24 $1.4 1.04 USD
Pembina Pipeline Corporation  PPL-PC.TO $24.78 18.39 USD
-0.04
$38.8B 28.79B USD $1.8K 1.34K USD $24.76 18.37 USD $24.95 18.51 USD $38.8B 28.79B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.65 18.29 USD
-0.04
$38.16B 28.32B USD $1.9K 1.41K USD $24.65 18.29 USD $24.65 18.29 USD $38.16B 28.32B USD 10.76 $2.29 1.7 USD
WSP Global Inc.  WSP.TO $281.42 208.83 USD
-0.81
$36.73B 27.25B USD $31K 23.01K USD $280.85 208.41 USD $282.95 209.97 USD $36.73B 27.25B USD 51.35 $5.48 4.07 USD
Cenovus Energy Inc.  CVE.TO $20.02 14.86 USD
+1.93
$36.31B 26.95B USD $2.04M 1.52M USD $19.61 14.55 USD $20.05 14.88 USD $36.31B 26.95B USD 13.17 $1.52 1.13 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.4 18.85 USD
0
$36.07B 26.77B USD $4.6K 3.41K USD $25.39 18.84 USD $25.47 18.9 USD $36.07B 26.77B USD 11.09 $2.29 1.7 USD
George Weston Limited  WN.TO $266.98 198.12 USD
-0.41
$34.42B 25.54B USD $34.85K 25.86K USD $265.99 197.38 USD $269.59 200.05 USD $34.42B 25.54B USD 30.72 $8.69 6.45 USD
Power Corporation of Canada  POW.TO $53.65 39.81 USD
+1.02
$34.34B 25.48B USD $268.79K 199.46K USD $52.61 39.04 USD $53.79 39.92 USD $34.34B 25.48B USD 12.89 $4.16 3.09 USD
TELUS Corporation  T.TO $22.66 16.82 USD
+0.27
$34.31B 25.46B USD $3.5M 2.6M USD $22.46 16.66 USD $22.67 16.82 USD $34.31B 25.46B USD 28.68 $0.79 0.59 USD
Fortis Inc.  FTS-PM.TO $23.35 17.33 USD
0
$32.5B 24.12B USD $2.1K 1.56K USD $23.25 17.25 USD $23.35 17.33 USD $32.5B 24.12B USD 9.00 $2.59 1.92 USD
Fortis Inc.  FTS.TO $64.45 47.83 USD
+0.03
$32.33B 23.99B USD $169.31K 125.64K USD $64.08 47.55 USD $64.65 47.97 USD $32.33B 23.99B USD 19.47 $3.31 2.46 USD
Pembina Pipeline Corporation  PPL-PI.TO $25.05 18.59 USD
-0.52
$31.74B 23.55B USD $50K 37.1K USD $25.05 18.59 USD $25.05 18.59 USD $31.74B 23.55B USD 10.93 $2.29 1.7 USD
Fairfax Financial Holdings Limited  FFH-PG.TO $24.5 18.18 USD
+0.2
$31.36B 23.27B USD $1.55K 1.15K USD $24.5 18.18 USD $24.5 18.18 USD $31.36B 23.27B USD 0.19 $128.45 95.32 USD
Sprott Physical Gold Trust  PHYS.TO $35.13 26.07 USD
+1.06
$31.21B 23.16B USD $54.05K 40.1K USD $35.07 26.02 USD $35.28 26.18 USD $31.21B 23.16B USD 3.72 $9.43 7 USD
CGI Inc.  GIB-A.TO $138.06 102.45 USD
-1.36
$30.98B 22.99B USD $219.2K 162.66K USD $137.94 102.36 USD $139.4 103.44 USD $30.98B 22.99B USD 18.14 $7.61 5.65 USD
BCE Inc.  BCE.TO $32.8 24.34 USD
-0.21
$30.24B 22.44B USD $1.17M 867.53K USD $32.58 24.18 USD $32.96 24.46 USD $30.24B 22.44B USD 78.09 $0.42 0.31 USD
Hydro One Limited  H.TO $49.12 36.45 USD
-0.3
$29.46B 21.86B USD $124.52K 92.4K USD $49.04 36.39 USD $49.35 36.62 USD $29.46B 21.86B USD 24.19 $2.03 1.51 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.47 18.16 USD
0
$29.45B 21.86B USD $11.02K 8.18K USD $24.44 18.14 USD $24.48 18.17 USD $29.45B 21.86B USD 0.19 $128.45 95.32 USD
Pembina Pipeline Corporation  PPL.TO $50.57 37.53 USD
+0.46
$29.38B 21.8B USD $789.25K 585.67K USD $50.17 37.23 USD $50.71 37.63 USD $29.38B 21.8B USD 16.52 $3.06 2.27 USD
Power Financial Corporation  PWF-PP.TO $18.08 13.42 USD
0
$28.02B 20.79B USD $1.3K 964.68 USD $18.05 13.39 USD $18.14 13.46 USD $28.02B 20.79B USD 6.58 $2.74 2.04 USD
RB Global, Inc.  RBA.TO $148.41 110.13 USD
+0.79
$27.48B 20.4B USD $120.93K 89.74K USD $146.2 108.49 USD $148.88 110.48 USD $27.48B 20.4B USD 53.57 $2.77 2.06 USD
National Bank of Canada  NA-PE.TO $25.34 18.8 USD
0
$27.44B 20.36B USD $3.46K 2.57K USD $25.34 18.8 USD $25.34 18.8 USD $27.44B 20.36B USD 2.59 $9.75 7.23 USD
Power Financial Corporation  PWF-PT.TO $24.19 17.95 USD
-0.25
$26.94B 19.99B USD $1.9K 1.41K USD $24.19 17.95 USD $24.26 18 USD $26.94B 19.99B USD 8.81 $2.74 2.04 USD
National Bank of Canada  NA-PC.TO $26.74 19.84 USD
+0.83
$26.65B 19.77B USD $100 74.21 USD $26.74 19.84 USD $26.74 19.84 USD $26.65B 19.77B USD 2.74 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.45 19.63 USD
+0.38
$26.43B 19.61B USD $2.2K 1.63K USD $26.27 19.49 USD $26.45 19.63 USD $26.43B 19.61B USD 2.71 $9.75 7.23 USD
Kinross Gold Corporation  K.TO $21.29 15.8 USD
+1.57
$26.12B 19.38B USD $1.69M 1.25M USD $21.02 15.6 USD $21.39 15.87 USD $26.12B 19.38B USD 15.88 $1.34 0.99 USD
Teck Resources Limited  TECK-B.TO $51.53 38.24 USD
-2.79
$25.66B 19.04B USD $856.37K 635.48K USD $51.25 38.03 USD $52.27 38.79 USD $25.66B 19.04B USD 736.14 $0.07 0.05 USD
Celestica Inc.  CLS.TO $220.12 163.34 USD
+1.44
$25.31B 18.78B USD $188.94K 140.2K USD $214.59 159.24 USD $221.96 164.71 USD $25.31B 18.78B USD 44.92 $4.9 3.64 USD
Rogers Communications Inc.  RCI-B.TO $45.74 33.94 USD
+1.83
$24.96B 18.52B USD $1.26M 937.26K USD $44.8 33.24 USD $45.8 33.99 USD $24.96B 18.52B USD 14.11 $3.24 2.4 USD
GFL Environmental Inc.  GFL.TO $64.83 48.11 USD
+0.15
$23.8B 17.66B USD $64.18K 47.63K USD $64.39 47.78 USD $65.01 48.24 USD $23.8B 17.66B USD 0 -$2.11 -1.5 USD
Tourmaline Oil Corp.  TOU.TO $62.48 46.36 USD
-0.46
$23.41B 17.37B USD $353.83K 262.56K USD $62.44 46.33 USD $63.04 46.78 USD $23.41B 17.37B USD 18.48 $3.38 2.51 USD
Metro Inc.  MRU.TO $104.53 77.57 USD
-0.42
$22.94B 17.03B USD $201.39K 149.45K USD $104.18 77.31 USD $106.6 79.1 USD $22.94B 17.03B USD 23.54 $4.44 3.29 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $34.76 25.79 USD
-0.43
$22.88B 16.98B USD $76.53K 56.79K USD $34.63 25.7 USD $34.92 25.91 USD $22.88B 16.98B USD 0 -$1.38 -1.02 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $44.26 32.84 USD
-1.4
$20.56B 15.25B USD $138.39K 102.7K USD $43.86 32.55 USD $44.85 33.28 USD $20.56B 15.25B USD 0 -$0.03 -0.02 USD
First Quantum Minerals Ltd.  FM.TO $23.34 17.32 USD
-2.02
$19.47B 14.45B USD $1.43M 1.06M USD $23.12 17.16 USD $23.79 17.65 USD $19.47B 14.45B USD 93.35 $0.25 0.19 USD
Emera Incorporated  EMA.TO $62.77 46.58 USD
+0.38
$18.7B 13.88B USD $82.5K 61.22K USD $62.3 46.23 USD $62.81 46.61 USD $18.7B 13.88B USD 21.35 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $23.95 17.77 USD
0
$18.47B 13.7B USD $3.5K 2.6K USD $23.83 17.68 USD $23.96 17.78 USD $18.47B 13.7B USD 10.40 $2.3 1.71 USD
Stantec Inc.  STN.TO $150.39 111.59 USD
-0.33
$17.15B 12.73B USD $67.2K 49.86K USD $149.85 111.2 USD $150.72 111.84 USD $17.15B 12.73B USD 44.75 $3.36 2.49 USD
Lundin Gold Inc.  LUG.TO $70.34 52.2 USD
+1.19
$16.97B 12.59B USD $474.29K 351.95K USD $69.93 51.89 USD $71.44 53.01 USD $16.97B 12.59B USD 23.13 $3.04 2.26 USD
ARC Resources Ltd.  ARX.TO $27.68 20.54 USD
+0.65
$16.19B 12.02B USD $513.63K 381.15K USD $27.4 20.33 USD $27.7 20.56 USD $16.19B 12.02B USD 12.24 $2.26 1.68 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่