$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$269.14B
วอลุ่มทั้งหมด
BTC 62.24%     ETH 9.61%
การครองตลาด

กระดานเทรด: Toronto ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada  RY.TO $180.42 133.88 USD
-1.05
$255.91B 189.9B USD $477.04K 353.99K USD $180.34 133.82 USD $181.7 134.83 USD $255.91B 189.9B USD 14.36 $12.56 9.32 USD
Shopify Inc.  SHOP.TO $156.14 115.87 USD
-0.82
$203.79B 151.22B USD $288.94K 214.41K USD $155.65 115.5 USD $159.02 118 USD $203.79B 151.22B USD 93.49 $1.67 1.24 USD
Royal Bank of Canada  RY-PM.TO $24.98 18.54 USD
0
$199.89B 148.33B USD $2.7K 2K USD $24.95 18.51 USD $24.98 18.54 USD $199.89B 148.33B USD 2.18 $11.44 8.49 USD
The Toronto-Dominion Bank  TD-PFD.TO $24.96 18.52 USD
+0.04
$175.98B 130.58B USD $1.15K 853.37 USD $24.96 18.52 USD $24.96 18.52 USD $175.98B 130.58B USD 3.10 $8.05 5.97 USD
The Toronto-Dominion Bank  TD.TO $99.74 74.01 USD
-1.23
$171.8B 127.49B USD $2.35M 1.75M USD $99.68 73.97 USD $100.53 74.6 USD $171.8B 127.49B USD 10.34 $9.64 7.15 USD
The Toronto-Dominion Bank  TD-PFI.TO $26.46 19.63 USD
0
$167.33B 124.17B USD $1.01K 747.25 USD $26.42 19.61 USD $26.46 19.63 USD $167.33B 124.17B USD 3.28 $8.05 5.97 USD
Enbridge Inc.  ENB.TO $60.88 45.18 USD
+0.13
$134.6B 99.88B USD $769.09K 570.71K USD $60.44 44.85 USD $60.92 45.21 USD $134.6B 99.88B USD 22.54 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.75 14.66 USD
0
$132.21B 98.11B USD $9.79K 7.27K USD $19.75 14.66 USD $19.85 14.73 USD $132.21B 98.11B USD 6.85 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $21.45 15.92 USD
+0.23
$128.55B 95.39B USD $100 74.21 USD $21.45 15.92 USD $21.45 15.92 USD $128.55B 95.39B USD 7.44 $2.88 2.14 USD
Enbridge Inc.  ENB-PFA.TO $21.05 15.62 USD
+0.24
$128.19B 95.12B USD $3.7K 2.75K USD $20.92 15.52 USD $21.05 15.62 USD $128.19B 95.12B USD 7.30 $2.88 2.14 USD
Enbridge Inc.  ENB-PFC.TO $20.79 15.43 USD
0
$124.99B 92.75B USD $38.9K 28.87K USD $20.77 15.41 USD $20.82 15.45 USD $124.99B 92.75B USD 7.21 $2.88 2.14 USD
Thomson Reuters Corporation  TRI.TO $274.73 203.87 USD
-0.22
$124.49B 92.38B USD $48.95K 36.32K USD $273.61 203.04 USD $275.02 204.08 USD $124.49B 92.38B USD 42.20 $6.51 4.83 USD
Enbridge Inc.  ENB-PFG.TO $21 15.58 USD
+0.43
$124.43B 92.34B USD $100 74.21 USD $21 15.58 USD $21 15.58 USD $124.43B 92.34B USD 7.28 $2.88 2.14 USD
Enbridge Inc.  ENB-PFU.TO $23.5
+0.09
$92.29B $300 $23.5 $23.5 $92.29B 10.59 $2.22
Bank of Montreal  BMO.TO $155.34 115.27 USD
-0.81
$113.51B 84.23B USD $238.7K 177.13K USD $155.32 115.26 USD $156.03 115.78 USD $113.51B 84.23B USD 14.42 $10.77 7.99 USD
Enbridge Inc.  ENB-PV.TO $23.85
+0.08
$83.88B $2.8K $23.84 $23.85 $83.88B 10.74 $2.22
Canadian Pacific Kansas City Limited  CP.TO $111.1 82.44 USD
-1.38
$104.5B 77.54B USD $273.52K 202.97K USD $110.48 81.98 USD $111.73 82.91 USD $104.5B 77.54B USD 26.96 $4.12 3.06 USD
Constellation Software Inc.  CSU.TO $4,912.9 3645.67 USD
-0.86
$104.11B 77.26B USD $4.31K 3.2K USD $4,905 3639.8 USD $4,953.6 3675.87 USD $104.11B 77.26B USD 103.25 $47.58 35.31 USD
TC Energy Corporation  TRP-PB.TO $17.19 12.76 USD
0
$95.51B 70.87B USD $500 371.03 USD $17.1 12.69 USD $17.19 12.76 USD $95.51B 70.87B USD 5.23 $3.29 2.44 USD
Canadian Imperial Bank of Commerce  CM.TO $99.79 74.05 USD
-0.55
$93.95B 69.72B USD $385.34K 285.95K USD $99.49 73.83 USD $100.15 74.32 USD $93.95B 69.72B USD 12.53 $7.96 5.91 USD
The Bank of Nova Scotia  BNS.TO $74.72 55.45 USD
-0.77
$93.42B 69.32B USD $610.51K 453.04K USD $74.63 55.38 USD $75.03 55.68 USD $93.42B 69.32B USD 15.66 $4.77 3.54 USD
Newmont Corporation  NGT.TO $82.31 61.08 USD
+0.78
$93.2B 69.16B USD $49.55K 36.77K USD $81.45 60.44 USD $82.45 61.18 USD $93.2B 69.16B USD 13.71 $6 4.45 USD
Canadian Natural Resources Limited  CNQ.TO $43.67 32.41 USD
+0.48
$91.41B 67.83B USD $1.11M 824.12K USD $43.29 32.12 USD $43.8 32.5 USD $91.41B 67.83B USD 12.26 $3.56 2.64 USD
Canadian National Railway Company  CNR.TO $144.02 106.87 USD
-0.62
$91.32B 67.76B USD $120.89K 89.71K USD $143.16 106.23 USD $144.49 107.22 USD $91.32B 67.76B USD 20.17 $7.14 5.3 USD
TC Energy Corporation  TRP-PC.TO $17.33 12.86 USD
0
$89B 66.04B USD $12.2K 9.05K USD $17.3 12.84 USD $17.33 12.86 USD $89B 66.04B USD 5.27 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.7 14.62 USD
-0.56
$88.53B 65.69B USD $4.28K 3.17K USD $19.7 14.62 USD $19.86 14.74 USD $88.53B 65.69B USD 5.99 $3.29 2.44 USD
Bank of Montreal  BMO-PY.TO $25.1 18.63 USD
-0.08
$85.33B 63.32B USD $45K 33.39K USD $25.1 18.63 USD $25.1 18.63 USD $85.33B 63.32B USD 1.37 $18.24 13.53 USD
Agnico Eagle Mines Limited  AEM.TO $163.65 121.44 USD
+1.38
$82.58B 61.28B USD $203.11K 150.72K USD $161.89 120.13 USD $164 121.7 USD $82.58B 61.28B USD 25.45 $6.43 4.77 USD
Bank of Montreal  BMO-PE.TO $26.76 19.86 USD
+0.04
$82.46B 61.19B USD $100 74.21 USD $26.76 19.86 USD $26.76 19.86 USD $82.46B 61.19B USD 1.46 $18.24 13.53 USD
TC Energy Corporation  TRP-PF.TO $18 13.36 USD
-1.64
$80.83B 59.98B USD $1K 742.06 USD $18 13.36 USD $18 13.36 USD $80.83B 59.98B USD 5.47 $3.29 2.44 USD
BCE Inc.  BCE-PF.TO $19.89 14.76 USD
0
$74.96B 55.63B USD $7.8K 5.79K USD $19.89 14.76 USD $19.95 14.8 USD $74.96B 55.63B USD 6.13 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $17.8 13.21 USD
-0.67
$72.68B 53.93B USD $1.3K 964.68 USD $17.8 13.21 USD $17.81 13.22 USD $72.68B 53.93B USD 5.49 $3.24 2.4 USD
Manulife Financial Corporation  MFC.TO $41.54 30.83 USD
-1.07
$71.39B 52.98B USD $528.14K 391.91K USD $41.41 30.73 USD $41.84 31.05 USD $71.39B 52.98B USD 15.73 $2.64 1.96 USD
BCE Inc.  BCE-PA.TO $19.03 14.12 USD
0
$68.83B 51.08B USD $440 326.51 USD $19.01 14.11 USD $19.03 14.12 USD $68.83B 51.08B USD 5.87 $3.24 2.4 USD
TC Energy Corporation  TRP.TO $64.8 48.09 USD
+0.29
$67.37B 49.99B USD $397.5K 294.97K USD $64.31 47.72 USD $64.84 48.11 USD $67.37B 49.99B USD 16.03 $4.04 3 USD
BCE Inc.  BCE-PD.TO $18.29 13.57 USD
0
$66.96B 49.69B USD $1.65K 1.23K USD $18.29 13.57 USD $18.29 13.57 USD $66.96B 49.69B USD 5.64 $3.24 2.4 USD
Suncor Energy Inc.  SU.TO $54.36 40.34 USD
+0.97
$66.89B 49.64B USD $490.35K 363.87K USD $53.81 39.93 USD $54.49 40.43 USD $66.89B 49.64B USD 11.25 $4.83 3.58 USD
BCE Inc.  BCE-PY.TO $18.19 13.5 USD
0
$66.46B 49.32B USD $5.6K 4.16K USD $18.16 13.48 USD $18.19 13.5 USD $66.46B 49.32B USD 5.61 $3.24 2.4 USD
Loblaw Companies Limited  L.TO $221.6 164.44 USD
-0.73
$66.26B 49.17B USD $50.24K 37.28K USD $221.59 164.43 USD $224.06 166.27 USD $66.26B 49.17B USD 30.82 $7.19 5.34 USD
Alimentation Couche-Tard Inc.  ATD.TO $68.83 51.08 USD
-1.19
$65.49B 48.6B USD $132.09K 98.02K USD $68.81 51.06 USD $69.51 51.58 USD $65.49B 48.6B USD 18.55 $3.71 2.75 USD
Waste Connections, Inc.  WCN.TO $249.27 184.97 USD
+0.19
$64.41B 47.8B USD $34.6K 25.67K USD $248.29 184.25 USD $249.71 185.3 USD $64.41B 47.8B USD 75.30 $3.31 2.46 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $5.5K 4.08K USD $24.95 18.51 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
Imperial Oil Limited  IMO.TO $112.66 83.6 USD
+1.9
$57.96B 43.01B USD $130.09K 96.53K USD $110.65 82.11 USD $112.97 83.83 USD $57.96B 43.01B USD 12.08 $9.32 6.92 USD
Wheaton Precious Metals Corp.  WPM.TO $124.44 92.34 USD
+1.34
$57.03B 42.32B USD $118.68K 88.07K USD $122.8 91.12 USD $124.62 92.48 USD $57.03B 42.32B USD 66.90 $1.86 1.38 USD
Fairfax Financial Holdings Limited  FFH.TO $2,458.65 1824.47 USD
-0.51
$55.3B 41.03B USD $6.48K 4.81K USD $2,454 1821.02 USD $2,464.6 1828.88 USD $55.3B 41.03B USD 10.43 $235.58 174.81 USD
Intact Financial Corporation  IFC.TO $309.05 229.33 USD
+0.02
$55.12B 40.9B USD $18.22K 13.52K USD $307.88 228.47 USD $310.79 230.62 USD $55.12B 40.9B USD 25.00 $12.36 9.17 USD
National Bank of Canada  NA.TO $140.66 104.38 USD
-0.4
$55.05B 40.85B USD $106.41K 78.96K USD $140.26 104.08 USD $140.9 104.56 USD $55.05B 40.85B USD 13.46 $10.45 7.75 USD
Dollarama Inc.  DOL.TO $190.5 141.36 USD
<0.01
$52.8B 39.18B USD $44.06K 32.69K USD $189.79 140.84 USD $192.7 142.99 USD $52.8B 39.18B USD 43.69 $4.36 3.24 USD
Barrick Mining Corporation  ABX.TO $29.06 21.56 USD
+1.01
$50.28B 37.31B USD $655.03K 486.07K USD $28.84 21.4 USD $29.23 21.69 USD $50.28B 37.31B USD 16.14 $1.8 1.34 USD
Great-West Lifeco Inc.  GWO.TO $52.26 38.78 USD
+0.31
$49.24B 36.54B USD $68.71K 50.99K USD $51.72 38.38 USD $52.28 38.79 USD $49.24B 36.54B USD 12.71 $4.11 3.05 USD
Sun Life Financial Inc.  SLF.TO $84.81 62.93 USD
+0.05
$48.03B 35.64B USD $144.49K 107.22K USD $84.27 62.53 USD $84.85 62.96 USD $48.03B 35.64B USD 15.47 $5.48 4.07 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO $25.54 18.95 USD
0
$46.98B 34.86B USD $10.75K 7.98K USD $25.44 18.88 USD $25.58 18.98 USD $46.98B 34.86B USD 4.71 $5.42 4.02 USD
Manulife Financial Corporation  MFC-PC.TO $20.19 14.98 USD
-0.98
$45.72B 33.93B USD $1K 742.06 USD $20.19 14.98 USD $20.33 15.09 USD $45.72B 33.93B USD 4.33 $4.66 3.46 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO $24.79 18.4 USD
+0.77
$45.6B 33.84B USD $17.51K 12.99K USD $24.69 18.32 USD $24.79 18.4 USD $45.6B 33.84B USD 4.57 $5.42 4.02 USD
Sun Life Financial Inc.  SLF-PG.TO $18.73 13.9 USD
0
$43.63B 32.38B USD $1.3K 964.68 USD $18.52 13.74 USD $18.74 13.91 USD $43.63B 32.38B USD 2.85 $6.55 4.86 USD
Cameco Corporation  CCO.TO $98.15 72.83 USD
+1.41
$42.73B 31.71B USD $330.53K 245.27K USD $96.35 71.5 USD $98.87 73.37 USD $42.73B 31.71B USD 172.19 $0.57 0.42 USD
Sun Life Financial Inc.  SLF-PI.TO $24.99 18.54 USD
0
$42.7B 31.69B USD $4K 2.97K USD $24.99 18.54 USD $24.99 18.54 USD $42.7B 31.69B USD 3.81 $6.55 4.86 USD
Franco-Nevada Corporation  FNV.TO $218.89 162.43 USD
+0.73
$42.17B 31.29B USD $55.34K 41.07K USD $217.11 161.11 USD $219.27 162.71 USD $42.17B 31.29B USD 49.97 $4.38 3.25 USD
Restaurant Brands International Inc.  QSR.TO $92.04 68.3 USD
-0.63
$42.13B 31.26B USD $53.06K 39.37K USD $91.93 68.22 USD $92.35 68.53 USD $42.13B 31.26B USD 22.83 $4.03 2.99 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO $24.25 17.99 USD
+0.17
$40.09B 29.75B USD $1.2K 890.47 USD $24.24 17.99 USD $24.25 17.99 USD $40.09B 29.75B USD 17.28 $1.4 1.04 USD
Nutrien Ltd.  NTR.TO $81.29 60.32 USD
-2.21
$39.63B 29.41B USD $336.41K 249.64K USD $80.7 59.88 USD $82.79 61.44 USD $39.63B 29.41B USD 56.06 $1.45 1.08 USD
Pembina Pipeline Corporation  PPL-PC.TO $24.95 18.51 USD
+0.65
$39.06B 28.99B USD $1.1K 816.27 USD $24.95 18.51 USD $24.95 18.51 USD $39.06B 28.99B USD 10.89 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.65 18.29 USD
-0.04
$38.16B 28.32B USD $1.9K 1.41K USD $24.65 18.29 USD $24.65 18.29 USD $38.16B 28.32B USD 10.76 $2.29 1.7 USD
WSP Global Inc.  WSP.TO $281.58 208.95 USD
-0.76
$37.19B 27.6B USD $11.34K 8.41K USD $281.58 208.95 USD $282.95 209.97 USD $37.19B 27.6B USD 51.47 $5.47 4.06 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.47 18.9 USD
+0.28
$36.17B 26.84B USD $3.8K 2.82K USD $25.39 18.84 USD $25.47 18.9 USD $36.17B 26.84B USD 11.12 $2.29 1.7 USD
Cenovus Energy Inc.  CVE.TO $19.88 14.75 USD
+1.22
$36.06B 26.76B USD $825.25K 612.39K USD $19.61 14.55 USD $19.98 14.83 USD $36.06B 26.76B USD 13.07 $1.52 1.13 USD
Power Corporation of Canada  POW.TO $53.41 39.63 USD
+0.57
$34.53B 25.62B USD $79.6K 59.07K USD $52.61 39.04 USD $53.41 39.63 USD $34.53B 25.62B USD 12.83 $4.16 3.09 USD
George Weston Limited  WN.TO $266.46 197.73 USD
-0.61
$34.35B 25.49B USD $9.84K 7.3K USD $265.99 197.38 USD $269.59 200.05 USD $34.35B 25.49B USD 30.66 $8.69 6.45 USD
TELUS Corporation  T.TO $22.58 16.76 USD
-0.09
$34.19B 25.37B USD $2.47M 1.84M USD $22.46 16.66 USD $22.66 16.82 USD $34.19B 25.37B USD 28.58 $0.79 0.59 USD
Fortis Inc.  FTS.TO $64.5 47.86 USD
+0.11
$32.52B 24.14B USD $73.63K 54.64K USD $64.08 47.55 USD $64.65 47.97 USD $32.52B 24.14B USD 19.48 $3.31 2.46 USD
Fortis Inc.  FTS-PM.TO $23.25 17.25 USD
-0.43
$32.36B 24.02B USD $2K 1.48K USD $23.25 17.25 USD $23.25 17.25 USD $32.36B 24.02B USD 8.96 $2.59 1.92 USD
Pembina Pipeline Corporation  PPL-PI.TO $25.18 18.69 USD
0
$31.91B 23.68B USD $27.2K 20.18K USD $25.05 18.59 USD $25.18 18.69 USD $31.91B 23.68B USD 10.99 $2.29 1.7 USD
Fairfax Financial Holdings Limited  FFH-PG.TO $24.45 18.14 USD
0
$31.29B 23.22B USD $16.4K 12.17K USD $24.45 18.14 USD $24.5 18.18 USD $31.29B 23.22B USD 0.19 $128.45 95.32 USD
Sprott Physical Gold Trust  PHYS.TO $35.22 26.14 USD
+1.32
$31.29B 23.22B USD $28.32K 21.02K USD $35.07 26.02 USD $35.22 26.14 USD $31.29B 23.22B USD 3.73 $9.43 7 USD
CGI Inc.  GIB-A.TO $138.41 102.71 USD
-1.11
$30.89B 22.93B USD $75.41K 55.96K USD $138.41 102.71 USD $139.4 103.44 USD $30.89B 22.93B USD 18.14 $7.63 5.66 USD
BCE Inc.  BCE.TO $32.89 24.41 USD
+0.06
$30.57B 22.68B USD $511.33K 379.43K USD $32.58 24.18 USD $32.96 24.46 USD $30.57B 22.68B USD 78.30 $0.42 0.31 USD
Pembina Pipeline Corporation  PPL.TO $50.45 37.44 USD
+0.22
$29.56B 21.93B USD $212.59K 157.75K USD $50.17 37.23 USD $50.52 37.49 USD $29.56B 21.93B USD 16.48 $3.06 2.27 USD
Hydro One Limited  H.TO $49.27 36.56 USD
0
$29.55B 21.93B USD $35.11K 26.05K USD $49.07 36.41 USD $49.35 36.62 USD $29.55B 21.93B USD 24.27 $2.03 1.51 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.47 18.16 USD
0
$29.45B 21.86B USD $11.02K 8.18K USD $24.44 18.14 USD $24.48 18.17 USD $29.45B 21.86B USD 0.19 $128.45 95.32 USD
Power Financial Corporation  PWF-PP.TO $18.08 13.42 USD
0
$28.02B 20.79B USD $1.3K 964.68 USD $18.05 13.39 USD $18.14 13.46 USD $28.02B 20.79B USD 6.58 $2.74 2.04 USD
RB Global, Inc.  RBA.TO $148.24 110 USD
+0.67
$27.45B 20.37B USD $42.32K 31.4K USD $146.2 108.49 USD $148.43 110.14 USD $27.45B 20.37B USD 53.51 $2.77 2.06 USD
National Bank of Canada  NA-PE.TO $25.34 18.8 USD
0
$27.44B 20.36B USD $600 445.24 USD $25.34 18.8 USD $25.34 18.8 USD $27.44B 20.36B USD 2.59 $9.75 7.23 USD
Power Financial Corporation  PWF-PT.TO $24.19 17.95 USD
-0.25
$26.94B 19.99B USD $1.9K 1.41K USD $24.19 17.95 USD $24.26 18 USD $26.94B 19.99B USD 8.81 $2.74 2.04 USD
National Bank of Canada  NA-PC.TO $26.74 19.84 USD
+0.83
$26.65B 19.77B USD $100 74.21 USD $26.74 19.84 USD $26.74 19.84 USD $26.65B 19.77B USD 2.74 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.27 19.49 USD
-0.3
$26.25B 19.48B USD $1.2K 890.47 USD $26.27 19.49 USD $26.29 19.51 USD $26.25B 19.48B USD 2.69 $9.75 7.23 USD
Kinross Gold Corporation  K.TO $21.31 15.81 USD
+1.67
$26.14B 19.4B USD $856.17K 635.33K USD $21.02 15.6 USD $21.37 15.86 USD $26.14B 19.4B USD 15.90 $1.34 0.99 USD
Teck Resources Limited  TECK-B.TO $51.68 38.35 USD
-2.51
$25.74B 19.1B USD $465.89K 345.72K USD $51.25 38.03 USD $52.27 38.79 USD $25.74B 19.1B USD 738.28 $0.07 0.05 USD
Celestica Inc.  CLS.TO $219.3 162.73 USD
+1.06
$25.22B 18.71B USD $102.24K 75.86K USD $214.59 159.24 USD $220.75 163.81 USD $25.22B 18.71B USD 44.75 $4.9 3.64 USD
Rogers Communications Inc.  RCI-B.TO $45.31 33.62 USD
+0.87
$24.73B 18.35B USD $321.09K 238.27K USD $44.8 33.24 USD $45.46 33.73 USD $24.73B 18.35B USD 13.98 $3.24 2.4 USD
GFL Environmental Inc.  GFL.TO $64.8 48.09 USD
+0.11
$23.73B 17.61B USD $25.32K 18.79K USD $64.39 47.78 USD $64.93 48.18 USD $23.73B 17.61B USD 0 -$2.11 -1.5 USD
Tourmaline Oil Corp.  TOU.TO $62.73 46.55 USD
-0.06
$23.5B 17.44B USD $143.83K 106.73K USD $62.68 46.51 USD $63.04 46.78 USD $23.5B 17.44B USD 18.55 $3.38 2.51 USD
Metro Inc.  MRU.TO $104.51 77.55 USD
-0.44
$22.94B 17.02B USD $87.79K 65.14K USD $104.42 77.49 USD $105.51 78.29 USD $22.94B 17.02B USD 23.53 $4.44 3.29 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $34.82 25.84 USD
-0.26
$22.5B 16.7B USD $35.69K 26.48K USD $34.68 25.73 USD $34.92 25.91 USD $22.5B 16.7B USD 0 -$1.38 -1.02 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $44.07 32.7 USD
-1.84
$20.38B 15.13B USD $65.3K 48.45K USD $44.07 32.7 USD $44.85 33.28 USD $20.38B 15.13B USD 0 -$0.03 -0.02 USD
First Quantum Minerals Ltd.  FM.TO $23.52 17.45 USD
-1.26
$19.62B 14.56B USD $572.19K 424.6K USD $23.25 17.25 USD $23.79 17.65 USD $19.62B 14.56B USD 94.07 $0.25 0.19 USD
Emera Incorporated  EMA.TO $62.61 46.46 USD
+0.13
$18.65B 13.84B USD $23.41K 17.37K USD $62.3 46.23 USD $62.7 46.53 USD $18.65B 13.84B USD 21.29 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $23.95 17.77 USD
0
$18.47B 13.7B USD $3.5K 2.6K USD $23.83 17.68 USD $23.96 17.78 USD $18.47B 13.7B USD 10.40 $2.3 1.71 USD
Stantec Inc.  STN.TO $150.11 111.39 USD
-0.52
$17.17B 12.74B USD $25.71K 19.08K USD $149.85 111.2 USD $150.72 111.84 USD $17.17B 12.74B USD 44.54 $3.37 2.5 USD
Lundin Gold Inc.  LUG.TO $70.58 52.37 USD
+1.54
$17.03B 12.64B USD $243.2K 180.47K USD $70 51.94 USD $71.44 53.01 USD $17.03B 12.64B USD 23.29 $3.03 2.25 USD
Bombardier Inc.  BBD-A.TO $160.5 119.1 USD
-0.13
$16.26B 12.06B USD $5.12K 3.8K USD $157.9 117.17 USD $160.99 119.46 USD $16.26B 12.06B USD 42.79 $3.75 2.78 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่