Le pays : Canada Bourse : Toronto Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (58)
- {{country.name}}
Toronto (58)
- {{item.name}}
Immobilier (58)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.81 10.99 USD |
-1
|
CA$10.72B 7.95B USD | CA$645.61K 479.08K USD | CA$14.79 10.98 USD | CA$15.07 11.18 USD | CA$10.72B 7.95B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$191.85 142.36 USD |
-1.45
|
CA$8.38B 6.22B USD | CA$80.16K 59.49K USD | CA$191.50 142.1 USD | CA$195.71 145.23 USD | CA$8.38B 6.22B USD | 39.39 | CA$4.87 3.61 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.92 15.52 USD |
-0.05
|
CA$6.90B 5.12B USD | CA$438.73K 325.56K USD | CA$20.75 15.4 USD | CA$21.10 15.66 USD | CA$6.90B 5.12B USD | 697.33 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.48 96.82 USD |
-0.24
|
CA$6.67B 4.95B USD | CA$59.14K 43.88K USD | CA$128.93 95.67 USD | CA$132.22 98.12 USD | CA$6.67B 4.95B USD | 44.68 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.22 15.75 USD |
-0.52
|
CA$6.19B 4.59B USD | CA$1.00M 742.32K USD | CA$21.18 15.72 USD | CA$21.50 15.95 USD | CA$6.19B 4.59B USD | 24.67 | CA$0.86 0.64 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.03 20.06 USD |
-0.52
|
CA$5.31B 3.94B USD | CA$411.08K 305.04K USD | CA$26.91 19.97 USD | CA$27.28 20.24 USD | CA$5.31B 3.94B USD | 29.38 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.50 62.7 USD |
-1.27
|
CA$5.25B 3.89B USD | CA$74.00K 54.91K USD | CA$83.66 62.08 USD | CA$85.16 63.19 USD | CA$5.25B 3.89B USD | 14.17 | CA$5.96 4.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.10 17.14 USD |
-0.17
|
CA$4.91B 3.64B USD | CA$261.39K 193.97K USD | CA$23.10 17.14 USD | CA$23.23 17.24 USD | CA$4.91B 3.64B USD | 4.80 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.22 23.17 USD |
-1.61
|
CA$4.76B 3.53B USD | CA$369.35K 274.08K USD | CA$31.16 23.12 USD | CA$31.78 23.58 USD | CA$4.76B 3.53B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.78 13.19 USD |
+0.91
|
CA$4.25B 3.15B USD | CA$208.40K 154.64K USD | CA$17.69 13.13 USD | CA$17.92 13.29 USD | CA$4.25B 3.15B USD | 9.30 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.84 9.53 USD |
-1.46
|
CA$3.79B 2.81B USD | CA$471.69K 350.03K USD | CA$12.82 9.51 USD | CA$13.10 9.72 USD | CA$3.79B 2.81B USD | 22.13 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.36 45.53 USD |
-0.5
|
CA$3.34B 2.48B USD | CA$87.28K 64.77K USD | CA$61.27 45.47 USD | CA$62.14 46.11 USD | CA$3.34B 2.48B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.61 16.78 USD |
+0.49
|
CA$3.12B 2.31B USD | CA$261.40K 193.98K USD | CA$22.44 16.65 USD | CA$22.69 16.84 USD | CA$3.12B 2.31B USD | 18.23 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.93 11.82 USD |
-0.93
|
CA$3.00B 2.22B USD | CA$143.31K 106.35K USD | CA$15.93 11.82 USD | CA$16.15 11.98 USD | CA$3.00B 2.22B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.69 7.19 USD |
-1.32
|
CA$2.56B 1.9B USD | CA$326.55K 242.32K USD | CA$9.65 7.16 USD | CA$9.85 7.31 USD | CA$2.56B 1.9B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.36 12.88 USD |
-1.31
|
CA$2.13B 1.58B USD | CA$150.64K 111.78K USD | CA$17.33 12.86 USD | CA$17.66 13.1 USD | CA$2.13B 1.58B USD | 347.19 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$49.06 36.41 USD |
+1.55
|
CA$1.68B 1.25B USD | CA$165.02K 122.46K USD | CA$48.13 35.72 USD | CA$49.42 36.67 USD | CA$1.68B 1.25B USD | 0 | -CA$0.30 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$175.01 129.87 USD |
-0.95
|
CA$1.62B 1.2B USD | CA$2.99K 2.22K USD | CA$174.47 129.47 USD | CA$176.90 131.27 USD | CA$1.62B 1.2B USD | 9.31 | CA$18.79 13.94 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.48 4.07 USD |
-2.32
|
CA$1.14B 844.1M USD | CA$2.04M 1.51M USD | CA$5.35 3.97 USD | CA$5.69 4.22 USD | CA$1.14B 844.1M USD | 0 | -CA$12.59 -9.3 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.45 12.95 USD |
-0.29
|
CA$1.03B 767.4M USD | CA$234.77K 174.21K USD | CA$17.45 12.95 USD | CA$17.54 13.02 USD | CA$1.03B 767.4M USD | 17.80 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.46 — |
-0.32
|
$758.23M — | $8.90K — | $12.42 — | $12.46 — | $758.23M — | 17.54 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.34 10.64 USD |
-1.51
|
CA$995.24M 738.53M USD | CA$27.17K 20.16K USD | CA$14.31 10.62 USD | CA$14.58 10.82 USD | CA$995.24M 738.53M USD | 6.63 | CA$2.16 1.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.55 13.02 USD |
-0.79
|
CA$736.10M 546.23M USD | CA$78.79K 58.47K USD | CA$17.13 12.71 USD | CA$17.98 13.34 USD | CA$736.10M 546.23M USD | 83.57 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.31 — |
-0.14
|
$532.31M — | $2.80K — | $21.31 — | $21.34 — | $532.31M — | 4.28 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.25 5.38 USD |
-0.82
|
CA$703.97M 522.39M USD | CA$227.93K 169.13K USD | CA$7.24 5.37 USD | CA$7.37 5.47 USD | CA$703.97M 522.39M USD | 12.94 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.43 9.22 USD |
+0.65
|
CA$686.05M 509.09M USD | CA$53.25K 39.51K USD | CA$12.36 9.17 USD | CA$12.59 9.34 USD | CA$686.05M 509.09M USD | 10.18 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.86 5.09 USD |
-0.44
|
CA$602.45M 447.05M USD | CA$39.40K 29.24K USD | CA$6.85 5.08 USD | CA$6.92 5.14 USD | CA$602.45M 447.05M USD | 11.24 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.30 3.93 USD |
+0.19
|
CA$591.61M 439.01M USD | CA$193.30K 143.44K USD | CA$5.28 3.92 USD | CA$5.30 3.93 USD | CA$591.61M 439.01M USD | 9.29 | CA$0.57 0.42 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.96 5.16 USD |
-0.43
|
CA$468.20M 347.43M USD | CA$7.60K 5.64K USD | CA$6.90 5.12 USD | CA$7.02 5.21 USD | CA$468.20M 347.43M USD | 99.42 | CA$0.07 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.72 2.76 USD |
+0.54
|
CA$331.65M 246.11M USD | CA$30.31K 22.49K USD | CA$3.71 2.75 USD | CA$3.73 2.77 USD | CA$331.65M 246.11M USD | 12.82 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.90 11.8 USD |
-1.12
|
CA$302.98M 224.83M USD | CA$12.23K 9.07K USD | CA$15.88 11.78 USD | CA$16.10 11.95 USD | CA$302.98M 224.83M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.09 2.29 USD |
+0.32
|
CA$229.56M 170.34M USD | CA$316.47K 234.84K USD | CA$3.00 2.23 USD | CA$3.11 2.31 USD | CA$229.56M 170.34M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$119.93M 88.99M USD | CA$209.00 155.09 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $15.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.59 5.63 USD |
-0.39
|
CA$109.34M 81.14M USD | CA$9.15K 6.79K USD | CA$7.56 5.61 USD | CA$7.65 5.68 USD | CA$109.34M 81.14M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$39.26M 29.13M USD | CA$23.64K 17.54K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$39.26M 29.13M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.36 1.01 USD |
-0.73
|
CA$25.96M 19.26M USD | CA$3.40K 2.52K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$25.96M 19.26M USD | 0 | -CA$2.19 -1.6 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$23.42M 17.38M USD | CA$4.10K 3.04K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$23.42M 17.38M USD | 0 | -CA$1.36 -1.009 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.39 1.77 USD |
-3.63
|
CA$22.67M 16.82M USD | CA$26.09K 19.36K USD | CA$2.35 1.74 USD | CA$2.53 1.88 USD | CA$22.67M 16.82M USD | 9.56 | CA$0.25 0.19 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.08 16.38 USD |
-0.32
|
CA$0.00 0 USD | CA$15.90K 11.8K USD | CA$22.08 16.38 USD | CA$22.23 16.5 USD | CA$0.00 0 USD | 5.11 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.72 16.86 USD |
-0.26
|
CA$0.00 0 USD | CA$8.10K 6.01K USD | CA$22.72 16.86 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$114.26 84.79 USD |
0
|
CA$1.22B 905.39M USD | CA$1.00 0.74 USD | CA$114.26 84.79 USD | CA$114.26 84.79 USD | CA$1.22B 905.39M USD | 5.92 | CA$19.28 14.31 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.00 14.1 USD |
+0.9
|
CA$569.41M 422.53M USD | CA$2.10K 1.56K USD | CA$18.88 14.01 USD | CA$19.00 14.1 USD | CA$569.41M 422.53M USD | 6.35 | CA$2.99 2.22 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$9.00 6.68 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.70 2.75 USD |
+0.27
|
CA$208.21M 154.51M USD | CA$2.30K 1.71K USD | CA$3.67 2.72 USD | CA$3.70 2.75 USD | CA$208.21M 154.51M USD | 6.60 | CA$0.56 0.42 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.76 9.47 USD |
0
|
CA$23.07M 17.12M USD | CA$492.00 365.09 USD | CA$12.76 9.47 USD | CA$12.76 9.47 USD | CA$23.07M 17.12M USD | 21.26 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.25 9.83 USD |
0
|
CA$0.00 0 USD | CA$355.00 263.43 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$0.00 0 USD | 3.06 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.05 17.1 USD |
-0.26
|
CA$0.00 0 USD | CA$5.74K 4.26K USD | CA$23.05 17.1 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 5.33 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.95 17.77 USD |
+0.63
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$23.95 17.77 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.86 16.96 USD |
+0.04
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$22.79 16.91 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
-3.57
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
