Bourse : Toronto Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (66)
Toronto (66)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $229.96 170.64 USD |
-3.13
|
$10.45B 7.75B USD | $117.71K 87.35K USD | $225.78 167.54 USD | $236.19 175.27 USD | $10.45B 7.75B USD | 54.36 | $4.23 3.14 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.79 10.23 USD |
-1.64
|
$9.98B 7.41B USD | $490.44K 363.94K USD | $13.61 10.1 USD | $14.01 10.39 USD | $9.98B 7.41B USD | 12.76 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $155.98 115.75 USD |
-4.22
|
$7.89B 5.86B USD | $61.83K 45.88K USD | $152.55 113.2 USD | $158.42 117.56 USD | $7.89B 5.86B USD | 33.98 | $4.59 3.41 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.27 10.59 USD |
-4.23
|
$6.92B 5.13B USD | $6.5K 4.82K USD | $14.19 10.53 USD | $14.3 10.61 USD | $6.92B 5.13B USD | 3.30 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $38.92 28.88 USD |
-3.38
|
$6.32B 4.69B USD | $490.44K 363.94K USD | $38.48 28.55 USD | $40.2 29.83 USD | $6.32B 4.69B USD | 22.49 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.92 8.85 USD |
-3.25
|
$5.78B 4.29B USD | $3.08K 2.29K USD | $11.92 8.85 USD | $12.1 8.98 USD | $5.78B 4.29B USD | 2.75 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.77 8.73 USD |
-5.61
|
$5.71B 4.23B USD | $4.6K 3.41K USD | $11.65 8.64 USD | $12.32 9.14 USD | $5.71B 4.23B USD | 2.72 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.27 12.07 USD |
-2.16
|
$4.84B 3.59B USD | $864.21K 641.29K USD | $15.92 11.81 USD | $16.85 12.5 USD | $4.84B 3.59B USD | 10.29 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $15.63 11.6 USD |
-4.23
|
$4.32B 3.21B USD | $562.97K 417.76K USD | $15.62 11.59 USD | $16.4 12.17 USD | $4.32B 3.21B USD | 195.37 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $23.89 17.73 USD |
-3.04
|
$4.26B 3.16B USD | $587.21K 435.75K USD | $23.56 17.48 USD | $24.61 18.26 USD | $4.26B 3.16B USD | 17.18 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $58.54 43.44 USD |
-2.89
|
$3.65B 2.7B USD | $180.94K 134.27K USD | $57.3 42.52 USD | $59.61 44.23 USD | $3.65B 2.7B USD | 10.18 | $5.75 4.27 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.68 11.64 USD |
-2
|
$3.33B 2.47B USD | $339.27K 251.76K USD | $15.44 11.46 USD | $15.96 11.84 USD | $3.33B 2.47B USD | 16.16 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.99 10.38 USD |
-2.98
|
$3.32B 2.46B USD | $177.18K 131.48K USD | $13.83 10.26 USD | $14.36 10.66 USD | $3.32B 2.46B USD | 9.38 | $1.49 1.11 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $60.67 45.02 USD |
-2.22
|
$3.23B 2.4B USD | $85.01K 63.08K USD | $60.32 44.76 USD | $62.26 46.2 USD | $3.23B 2.4B USD | 5.82 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $9.87 7.32 USD |
-5
|
$2.88B 2.14B USD | $687.51K 510.17K USD | $9.69 7.19 USD | $10.35 7.68 USD | $2.88B 2.14B USD | 10.96 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.24 6.86 USD |
-3.25
|
$2.59B 1.92B USD | $562.05K 417.08K USD | $9.11 6.76 USD | $9.6 7.12 USD | $2.59B 1.92B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.75 10.2 USD |
-3.03
|
$2.54B 1.88B USD | $316.78K 235.07K USD | $13.55 10.05 USD | $14.19 10.53 USD | $2.54B 1.88B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $47.75 35.43 USD |
-2.75
|
$2.16B 1.6B USD | $87.54K 64.96K USD | $46.94 34.83 USD | $48.56 36.03 USD | $2.16B 1.6B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.28 10.6 USD |
-6.11
|
$2B 1.48B USD | $1.49M 1.11M USD | $14.13 10.49 USD | $15.1 11.21 USD | $2B 1.48B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.02 11.89 USD |
-3.38
|
$1.98B 1.47B USD | $363.88K 270.02K USD | $15.84 11.75 USD | $16.47 12.22 USD | $1.98B 1.47B USD | 2.87 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $9.94 7.38 USD |
-3.68
|
$1.49B 1.1B USD | $453.45K 336.49K USD | $9.9 7.35 USD | $10.27 7.62 USD | $1.49B 1.1B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.82 10.26 USD |
-2.81
|
$1.42B 1.05B USD | $154.46K 114.62K USD | $13.67 10.14 USD | $14.06 10.43 USD | $1.42B 1.05B USD | 17.27 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.68 3.47 USD |
-3.7
|
$1.17B 866.45M USD | $686.11K 509.13K USD | $4.62 3.43 USD | $4.85 3.6 USD | $1.17B 866.45M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.62 12.33 USD |
-4.43
|
$918.44M 681.54M USD | $12.42K 9.21K USD | $16.61 12.33 USD | $17.04 12.64 USD | $918.44M 681.54M USD | 0 | -$1.72 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.13 — |
-0.57
|
$651.14M — | $5.88K — | $11.91 — | $12.22 — | $651.14M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.94 11.83 USD |
-3.34
|
$851.8M 632.09M USD | $21.92K 16.27K USD | $15.7 11.65 USD | $16.77 12.44 USD | $851.8M 632.09M USD | 5.67 | $2.81 2.09 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.14 9.01 USD |
-4.71
|
$783.72M 581.57M USD | $125.21K 92.91K USD | $12.05 8.94 USD | $12.69 9.42 USD | $783.72M 581.57M USD | 7.58 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $12.96 9.62 USD |
-2.99
|
$766.33M 568.67M USD | $90.17K 66.91K USD | $12.69 9.42 USD | $13.38 9.93 USD | $766.33M 568.67M USD | 14.40 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $17.61 13.07 USD |
-4.55
|
$740.36M 549.39M USD | $30.62K 22.72K USD | $17.33 12.86 USD | $18.87 14 USD | $740.36M 549.39M USD | 4.09 | $4.3 3.19 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.25 4.64 USD |
-5.87
|
$733.29M 544.15M USD | $162.65K 120.7K USD | $6.19 4.59 USD | $6.65 4.93 USD | $733.29M 544.15M USD | 6.44 | $0.97 0.72 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.56 4.87 USD |
-4.37
|
$653.1M 484.64M USD | $104.02K 77.19K USD | $6.5 4.82 USD | $6.92 5.14 USD | $653.1M 484.64M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $15.9 — |
-1.24
|
$397.17M — | $3.96K — | $15.9 — | $16.1 — | $397.17M — | 2.97 | $5.34 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.52 7.06 USD |
-1.55
|
$467.34M 346.79M USD | $41.96K 31.14K USD | $9.39 6.97 USD | $9.94 7.38 USD | $467.34M 346.79M USD | 6.47 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.56 2.64 USD |
-1.66
|
$397.2M 294.75M USD | $50.95K 37.81K USD | $3.49 2.59 USD | $3.6 2.67 USD | $397.2M 294.75M USD | 15.47 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.55 4.12 USD |
+0.18
|
$356.82M 264.79M USD | $13.7K 10.17K USD | $5.52 4.1 USD | $5.55 4.12 USD | $356.82M 264.79M USD | 0 | -$0.92 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $11.36 8.43 USD |
-4.14
|
$344.3M 255.49M USD | $39.3K 29.16K USD | $11.34 8.41 USD | $11.85 8.79 USD | $344.3M 255.49M USD | 10.42 | $1.09 0.81 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.62 3.43 USD |
-3.75
|
$280.13M 207.88M USD | $82.39K 61.14K USD | $4.6 3.41 USD | $4.79 3.55 USD | $280.13M 207.88M USD | 115.50 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.13 2.32 USD |
-3.1
|
$278.34M 206.54M USD | $129.22K 95.89K USD | $3.09 2.29 USD | $3.23 2.4 USD | $278.34M 206.54M USD | 7.11 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.13 11.23 USD |
-9.46
|
$247.18M 183.42M USD | $24.86K 18.44K USD | $14.86 11.03 USD | $16.24 12.05 USD | $247.18M 183.42M USD | 0 | -$5.45 -4.04 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.35 1.74 USD |
-3.29
|
$216.98M 161.01M USD | $376.49K 279.37K USD | $2.33 1.73 USD | $2.45 1.82 USD | $216.98M 161.01M USD | 0 | -$0.43 -0.3 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
-15.79
|
$167.61M 124.38M USD | $11.79K 8.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $167.61M 124.38M USD | 0 | -$0.83 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.13 — |
0
|
$118.83M — | $64.52K — | $0.11 — | $0.13 — | $118.83M — | 0 | -$0.58 — | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.43 4.03 USD |
+0.56
|
$157.95M 117.21M USD | $28K 20.78K USD | $5.39 4 USD | $5.43 4.03 USD | $157.95M 117.21M USD | 0 | -$2.36 -1.7 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.66 6.43 USD |
-6.18
|
$124.86M 92.66M USD | $16.35K 12.13K USD | $8.6 6.38 USD | $8.92 6.62 USD | $124.86M 92.66M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $12.74 9.45 USD |
-4.93
|
$120.82M 89.66M USD | $14.84K 11.01K USD | $12.62 9.36 USD | $13.4 9.94 USD | $120.82M 89.66M USD | 0 | -$1.09 -0.8 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.72 2.02 USD |
+0.74
|
$50.01M 37.11M USD | $12.61K 9.36K USD | $2.62 1.94 USD | $2.84 2.11 USD | $50.01M 37.11M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4799 0.35 USD |
-13.64
|
$37.64M 27.93M USD | $90.97K 67.5K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $37.64M 27.93M USD | 0 | -$0.84 -0.6 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8 0.59 USD |
-5.88
|
$26.88M 19.95M USD | $14.65K 10.87K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $26.88M 19.95M USD | 0 | -$2.08 -1.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $19.4 14.4 USD |
-1.07
|
$9.41B 6.98B USD | $4.8K 3.56K USD | $19.4 14.4 USD | $20 14.84 USD | $9.41B 6.98B USD | 4.49 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.87 7.32 USD |
0
|
$4.79B 3.55B USD | $5K 3.71K USD | $9.87 7.32 USD | $9.87 7.32 USD | $4.79B 3.55B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.55 7.09 USD |
-0.52
|
$4.63B 3.44B USD | $100 74.21 USD | $9.55 7.09 USD | $9.55 7.09 USD | $4.63B 3.44B USD | 2.21 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.15 6.79 USD |
0
|
$4.44B 3.29B USD | $200 148.41 USD | $9.15 6.79 USD | $9.15 6.79 USD | $4.44B 3.29B USD | 2.11 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $183.56 136.21 USD |
-1.58
|
$1.71B 1.27B USD | $1.68K 1.25K USD | $183.56 136.21 USD | $185.61 137.73 USD | $1.71B 1.27B USD | 9.12 | $20.12 14.93 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.31 14.33 USD |
+0.31
|
$1.33B 986.6M USD | $2.7K 2K USD | $19.25 14.28 USD | $19.31 14.33 USD | $1.33B 986.6M USD | 4.56 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $111.77 82.94 USD |
-2.68
|
$1.2B 889.23M USD | $5.1K 3.78K USD | $111.5 82.74 USD | $113.39 84.14 USD | $1.2B 889.23M USD | 4.61 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $9.25 — |
-2.53
|
$543.31M — | $100 — | $9.25 — | $9.25 — | $543.31M — | 14.68 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $12 8.9 USD |
0
|
$385.25M 285.88M USD | $2.32K 1.72K USD | $11.68 8.67 USD | $12.01 8.91 USD | $385.25M 285.88M USD | 15.38 | $0.78 0.58 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$256.25M 190.15M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
0
|
$256.25M 190.15M USD | $1 0.74 USD | $4.73 3.51 USD | $4.73 3.51 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.06 2.27 USD |
+4.44
|
$173.68M 128.88M USD | $1.34K 995.1 USD | $3 2.23 USD | $3.06 2.27 USD | $173.68M 128.88M USD | 4.37 | $0.7 0.52 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.82 9.51 USD |
0
|
$23.18M 17.2M USD | $200 148.41 USD | $12.82 9.51 USD | $12.82 9.51 USD | $23.18M 17.2M USD | 7.86 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $18.95 14.06 USD |
+0.26
|
$0 0 USD | $299 221.88 USD | $18.95 14.06 USD | $18.95 14.06 USD | $0 0 USD | 4.47 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.7 10.91 USD |
-1.34
|
$0 0 USD | $13.75K 10.2K USD | $14.7 10.91 USD | $14.98 11.12 USD | $0 0 USD | 3.40 | $4.32 3.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}