Bourse : Toronto Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (66)
Toronto (66)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $242.92 180.26 USD |
+0.07
|
$11.04B 8.19B USD | $82.09K 60.92K USD | $241.58 179.27 USD | $244.35 181.32 USD | $11.04B 8.19B USD | 61.03 | $3.98 2.95 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.64 10.86 USD |
+0.07
|
$10.6B 7.86B USD | $256.31K 190.19K USD | $14.56 10.8 USD | $14.7 10.91 USD | $10.6B 7.86B USD | 19.51 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $168.18 124.8 USD |
+2
|
$8.51B 6.32B USD | $19.66K 14.59K USD | $165.9 123.11 USD | $168.29 124.88 USD | $8.51B 6.32B USD | 37.87 | $4.44 3.29 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15.2 11.28 USD |
+0.73
|
$7.37B 5.47B USD | $5K 3.71K USD | $15.2 11.28 USD | $15.55 11.54 USD | $7.37B 5.47B USD | 3.51 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.51 32.29 USD |
+0.62
|
$7.06B 5.24B USD | $334.4K 248.15K USD | $43.02 31.92 USD | $43.8 32.5 USD | $7.06B 5.24B USD | 25.15 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.05 9.68 USD |
+0.77
|
$6.33B 4.69B USD | $3.3K 2.45K USD | $13.05 9.68 USD | $13.05 9.68 USD | $6.33B 4.69B USD | 3.02 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.97 9.62 USD |
+1.65
|
$6.29B 4.67B USD | $1.8K 1.34K USD | $12.93 9.59 USD | $12.97 9.62 USD | $6.29B 4.67B USD | 3.00 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.29 12.83 USD |
0
|
$5.14B 3.81B USD | $481.2K 357.08K USD | $17.19 12.76 USD | $17.39 12.9 USD | $5.14B 3.81B USD | 10.94 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.78 13.19 USD |
+1.77
|
$4.91B 3.65B USD | $559.13K 414.91K USD | $17.43 12.93 USD | $17.79 13.2 USD | $4.91B 3.65B USD | 222.25 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.47 18.9 USD |
-0.2
|
$4.54B 3.37B USD | $159.06K 118.03K USD | $25.42 18.86 USD | $25.64 19.03 USD | $4.54B 3.37B USD | 18.32 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $63.58 47.18 USD |
+1.34
|
$3.93B 2.92B USD | $78.7K 58.4K USD | $62.52 46.39 USD | $63.82 47.36 USD | $3.93B 2.92B USD | 11.05 | $5.75 4.27 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.35 12.87 USD |
+0.52
|
$3.68B 2.73B USD | $279.6K 207.48K USD | $17.2 12.76 USD | $17.48 12.97 USD | $3.68B 2.73B USD | 18.07 | $0.96 0.71 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $66.82 49.58 USD |
+0.1
|
$3.56B 2.64B USD | $66.42K 49.29K USD | $66.67 49.47 USD | $67.67 50.22 USD | $3.56B 2.64B USD | 6.41 | $10.41 7.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.98 11.12 USD |
+0.67
|
$3.55B 2.63B USD | $89.34K 66.3K USD | $14.83 11 USD | $15.02 11.15 USD | $3.55B 2.63B USD | 10.05 | $1.49 1.11 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.65 7.9 USD |
+0.66
|
$3.18B 2.36B USD | $595.57K 441.95K USD | $10.6 7.87 USD | $10.79 8.01 USD | $3.18B 2.36B USD | 11.83 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.97 7.4 USD |
+0.4
|
$2.79B 2.07B USD | $352.77K 261.78K USD | $9.9 7.35 USD | $10.08 7.48 USD | $2.79B 2.07B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.97 11.11 USD |
+1.15
|
$2.77B 2.05B USD | $100.64K 74.68K USD | $14.81 10.99 USD | $15.02 11.15 USD | $2.77B 2.05B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $51.63 38.31 USD |
+0.86
|
$2.33B 1.73B USD | $58.25K 43.22K USD | $51.2 37.99 USD | $51.87 38.49 USD | $2.33B 1.73B USD | 0 | -$0.02 -0.01 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.94 13.31 USD |
+0.9
|
$2.22B 1.65B USD | $185.47K 137.63K USD | $17.71 13.14 USD | $18.08 13.41 USD | $2.22B 1.65B USD | 3.21 | $5.58 4.14 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.4 11.43 USD |
+0.98
|
$2.15B 1.6B USD | $643.89K 477.81K USD | $15.24 11.31 USD | $15.51 11.51 USD | $2.15B 1.6B USD | 0 | -$3.09 -2.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.36 8.43 USD |
-0.09
|
$1.7B 1.26B USD | $334.44K 248.18K USD | $11.35 8.42 USD | $11.5 8.53 USD | $1.7B 1.26B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.24 10.57 USD |
-0.07
|
$1.45B 1.07B USD | $108.4K 80.44K USD | $14.16 10.51 USD | $14.36 10.66 USD | $1.45B 1.07B USD | 22.60 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.92 3.65 USD |
0
|
$1.23B 913.13M USD | $416K 308.7K USD | $4.89 3.63 USD | $4.96 3.68 USD | $1.23B 913.13M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.63 13.08 USD |
+1.73
|
$947.07M 702.78M USD | $7.63K 5.66K USD | $17.25 12.8 USD | $17.63 13.08 USD | $947.07M 702.78M USD | 0 | -$1.66 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.74 — |
+2.17
|
$683.89M — | $7.05K — | $12.56 — | $12.74 — | $683.89M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.27 12.82 USD |
+0.35
|
$915.11M 679.07M USD | $12.32K 9.14K USD | $17.12 12.7 USD | $17.44 12.94 USD | $915.11M 679.07M USD | 5.41 | $3.19 2.37 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.69 10.16 USD |
+0.15
|
$883.78M 655.82M USD | $66.85K 49.6K USD | $13.53 10.04 USD | $13.84 10.27 USD | $883.78M 655.82M USD | 8.55 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.3 10.61 USD |
+2.14
|
$845.57M 627.46M USD | $181.62K 134.77K USD | $13.98 10.37 USD | $14.32 10.63 USD | $845.57M 627.46M USD | 16.25 | $0.88 0.65 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.79 5.04 USD |
+1.04
|
$796.65M 591.16M USD | $109.15K 80.99K USD | $6.72 4.99 USD | $6.85 5.08 USD | $796.65M 591.16M USD | 7.07 | $0.96 0.71 USD | |
| Dream Unlimited Corp. DRM.TO | $18.79 13.94 USD |
-0.95
|
$795.24M 590.12M USD | $8.59K 6.38K USD | $18.76 13.92 USD | $19.25 14.28 USD | $795.24M 590.12M USD | 4.36 | $4.3 3.19 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.36 5.46 USD |
+1.24
|
$728.18M 540.36M USD | $65.35K 48.49K USD | $7.27 5.39 USD | $7.42 5.51 USD | $728.18M 540.36M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.49 — |
+1.69
|
$436.89M — | $16.18K — | $17.1 — | $17.65 — | $436.89M — | 3.27 | $5.34 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.41 7.72 USD |
+0.1
|
$511.31M 379.42M USD | $10.04K 7.45K USD | $10.37 7.7 USD | $10.47 7.77 USD | $511.31M 379.42M USD | 7.08 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.74 2.78 USD |
+0.27
|
$417.32M 309.67M USD | $53.24K 39.5K USD | $3.71 2.75 USD | $3.75 2.78 USD | $417.32M 309.67M USD | 16.26 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $11.91 8.84 USD |
-2.78
|
$360.97M 267.86M USD | $29.27K 21.72K USD | $11.91 8.84 USD | $12.24 9.08 USD | $360.97M 267.86M USD | 10.92 | $1.09 0.81 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.48 4.07 USD |
+0.18
|
$354.07M 262.74M USD | $3.1K 2.3K USD | $5.48 4.07 USD | $5.56 4.13 USD | $354.07M 262.74M USD | 0 | -$0.92 -0.6 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5 3.71 USD |
-0.99
|
$309.16M 229.42M USD | $26.26K 19.49K USD | $5 3.71 USD | $5.08 3.77 USD | $309.16M 229.42M USD | 125.00 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.37 2.5 USD |
0
|
$299.68M 222.38M USD | $53.83K 39.95K USD | $3.37 2.5 USD | $3.41 2.53 USD | $299.68M 222.38M USD | 7.65 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.4 11.43 USD |
+0.33
|
$251.96M 186.97M USD | $8.2K 6.08K USD | $15.33 11.38 USD | $15.63 11.6 USD | $251.96M 186.97M USD | 0 | -$5.44 -4.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.56 1.9 USD |
+0.79
|
$236.48M 175.48M USD | $139.95K 103.85K USD | $2.54 1.88 USD | $2.57 1.9 USD | $236.48M 175.48M USD | 0 | -$0.43 -0.3 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
0
|
$151.9M 112.72M USD | $344 255.27 USD | $0.16 0.12 USD | $0.16 0.12 USD | $151.9M 112.72M USD | 0 | -$0.8 -0.5 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $7K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.6 7.12 USD |
+0.73
|
$138.22M 102.57M USD | $9.3K 6.9K USD | $9.49 7.04 USD | $9.62 7.14 USD | $138.22M 102.57M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.31 10.62 USD |
-0.28
|
$135.71M 100.71M USD | $8.64K 6.41K USD | $14.11 10.47 USD | $14.45 10.72 USD | $135.71M 100.71M USD | 0 | -$1.09 -0.8 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.8 2.08 USD |
+2.19
|
$51.48M 38.2M USD | $9.94K 7.37K USD | $2.73 2.03 USD | $2.8 2.08 USD | $51.48M 38.2M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.52 0.39 USD |
-3.7
|
$41.2M 30.57M USD | $12.95K 9.61K USD | $0.52 0.39 USD | $0.53 0.39 USD | $41.2M 30.57M USD | 0 | -$0.81 -0.6 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.92 0.68 USD |
-3.16
|
$30.91M 22.94M USD | $3.04K 2.26K USD | $0.92 0.68 USD | $0.93 0.69 USD | $30.91M 22.94M USD | 0 | -$2.08 -1.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $21 15.58 USD |
+0.96
|
$10.18B 7.55B USD | $3.28K 2.43K USD | $21 15.58 USD | $21 15.58 USD | $10.18B 7.55B USD | 4.86 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.25 7.61 USD |
0
|
$4.97B 3.69B USD | $600 445.24 USD | $10.24 7.6 USD | $10.25 7.61 USD | $4.97B 3.69B USD | 2.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.18 7.55 USD |
-0.2
|
$4.94B 3.66B USD | $100 74.21 USD | $10.18 7.55 USD | $10.18 7.55 USD | $4.94B 3.66B USD | 2.35 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.95 7.38 USD |
-1.87
|
$4.82B 3.58B USD | $300 222.62 USD | $9.95 7.38 USD | $9.99 7.41 USD | $4.82B 3.58B USD | 2.30 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $195 144.7 USD |
+1.94
|
$1.82B 1.35B USD | $9.46K 7.02K USD | $190.83 141.61 USD | $198.44 147.25 USD | $1.82B 1.35B USD | 9.69 | $20.12 14.93 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.65 14.58 USD |
-0.41
|
$1.35B 1B USD | $2.77K 2.05K USD | $19.65 14.58 USD | $19.98 14.83 USD | $1.35B 1B USD | 4.64 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $114.41 84.9 USD |
-1.36
|
$1.23B 909.58M USD | $741 549.87 USD | $114.41 84.9 USD | $116.8 86.67 USD | $1.23B 909.58M USD | 4.72 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $10.38 — |
+2.57
|
$610.59M — | $501 — | $10.38 — | $10.38 — | $610.59M — | 16.47 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $12.41 9.21 USD |
0
|
$398.42M 295.65M USD | $4 2.97 USD | $12.41 9.21 USD | $12.41 9.21 USD | $398.42M 295.65M USD | 15.91 | $0.78 0.58 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4 2.97 USD |
0
|
$243.44M 180.65M USD | $200 148.41 USD | $4 2.97 USD | $4 2.97 USD | $243.44M 180.65M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.76 3.53 USD |
+2.15
|
$243.44M 180.65M USD | $600 445.24 USD | $4.76 3.53 USD | $4.76 3.53 USD | $243.44M 180.65M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.05 2.26 USD |
-0.97
|
$173.11M 128.46M USD | $1.84K 1.37K USD | $3.04 2.26 USD | $3.06 2.27 USD | $173.11M 128.46M USD | 4.35 | $0.7 0.52 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.93 9.59 USD |
0
|
$23.38M 17.35M USD | $300 222.62 USD | $12.93 9.59 USD | $12.93 9.59 USD | $23.38M 17.35M USD | 7.93 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $19.94 14.8 USD |
+1.68
|
$0 0 USD | $1.85K 1.37K USD | $19.94 14.8 USD | $19.99 14.83 USD | $0 0 USD | 4.71 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $15.6 11.58 USD |
+1.69
|
$0 0 USD | $4.89K 3.62K USD | $15.26 11.32 USD | $15.6 11.58 USD | $0 0 USD | 3.61 | $4.32 3.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}