Le pays : Canada Bourse : Toronto Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (58)
- {{country.name}}
Toronto (58)
- {{item.name}}
Immobilier (58)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.08 11.19 USD |
+1.79
|
CA$10.91B 8.1B USD | CA$242.97K 180.3K USD | CA$14.81 10.99 USD | CA$15.12 11.22 USD | CA$10.91B 8.1B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$202.98 150.62 USD |
+5.8
|
CA$8.86B 6.58B USD | CA$85.14K 63.18K USD | CA$191.85 142.36 USD | CA$207.17 153.73 USD | CA$8.86B 6.58B USD | 41.67 | CA$4.87 3.61 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.31 15.81 USD |
+1.86
|
CA$7.03B 5.21B USD | CA$374.14K 277.63K USD | CA$20.74 15.39 USD | CA$21.55 15.99 USD | CA$7.03B 5.21B USD | 710.33 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$132.96 98.66 USD |
+1.9
|
CA$6.79B 5.04B USD | CA$80.95K 60.07K USD | CA$130.75 97.02 USD | CA$135.00 100.18 USD | CA$6.79B 5.04B USD | 45.53 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.43 15.9 USD |
+0.99
|
CA$6.25B 4.64B USD | CA$442.25K 328.17K USD | CA$21.17 15.71 USD | CA$21.51 15.96 USD | CA$6.25B 4.64B USD | 24.91 | CA$0.86 0.64 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.27 20.24 USD |
+0.89
|
CA$5.35B 3.97B USD | CA$252.40K 187.3K USD | CA$27.01 20.04 USD | CA$27.37 20.31 USD | CA$5.35B 3.97B USD | 29.64 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.73 63.62 USD |
+1.46
|
CA$5.32B 3.95B USD | CA$6.08K 4.51K USD | CA$84.88 62.99 USD | CA$85.89 63.74 USD | CA$5.32B 3.95B USD | 14.38 | CA$5.96 4.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.18 17.2 USD |
+0.35
|
CA$4.93B 3.66B USD | CA$123.18K 91.41K USD | CA$23.10 17.14 USD | CA$23.20 17.22 USD | CA$4.93B 3.66B USD | 4.81 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.93 23.69 USD |
+2.28
|
CA$4.87B 3.61B USD | CA$475.29K 352.7K USD | CA$31.22 23.17 USD | CA$32.06 23.79 USD | CA$4.87B 3.61B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.85 13.25 USD |
+0.39
|
CA$4.27B 3.17B USD | CA$89.34K 66.3K USD | CA$17.77 13.19 USD | CA$17.94 13.31 USD | CA$4.27B 3.17B USD | 9.34 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.10 9.72 USD |
+2.02
|
CA$3.87B 2.87B USD | CA$280.82K 208.39K USD | CA$12.79 9.49 USD | CA$13.14 9.75 USD | CA$3.87B 2.87B USD | 22.58 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.70 46.53 USD |
+2.18
|
CA$3.42B 2.54B USD | CA$23.30K 17.29K USD | CA$61.18 45.4 USD | CA$62.87 46.65 USD | CA$3.42B 2.54B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.78 16.9 USD |
+0.73
|
CA$3.14B 2.33B USD | CA$133.41K 99K USD | CA$22.52 16.71 USD | CA$22.90 16.99 USD | CA$3.14B 2.33B USD | 18.36 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.19 12.01 USD |
+1.63
|
CA$3.05B 2.26B USD | CA$64.69K 48K USD | CA$16.00 11.87 USD | CA$16.25 12.06 USD | CA$3.05B 2.26B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.73 7.22 USD |
+0.41
|
CA$2.57B 1.91B USD | CA$246.18K 182.68K USD | CA$9.69 7.19 USD | CA$9.81 7.28 USD | CA$2.57B 1.91B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.69 13.13 USD |
+1.9
|
CA$2.17B 1.61B USD | CA$100.19K 74.35K USD | CA$17.32 12.85 USD | CA$17.73 13.16 USD | CA$2.17B 1.61B USD | 353.80 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.93 37.79 USD |
+3.81
|
CA$1.74B 1.29B USD | CA$121.98K 90.51K USD | CA$48.80 36.21 USD | CA$51.67 38.34 USD | CA$1.74B 1.29B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.00 131.34 USD |
+1.14
|
CA$1.64B 1.22B USD | CA$3.12K 2.31K USD | CA$174.35 129.38 USD | CA$177.00 131.34 USD | CA$1.64B 1.22B USD | 9.41 | CA$18.79 13.94 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.74 4.26 USD |
+4.74
|
CA$1.19B 884.15M USD | CA$656.13K 486.89K USD | CA$5.43 4.03 USD | CA$5.76 4.27 USD | CA$1.19B 884.15M USD | 0 | -CA$12.59 -9.3 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.51 12.99 USD |
+0.34
|
CA$1.04B 770.04M USD | CA$101.45K 75.28K USD | CA$17.43 12.93 USD | CA$17.57 13.04 USD | CA$1.04B 770.04M USD | 17.86 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
+0.32
|
$760.66M — | $52.00K — | $12.49 — | $12.52 — | $760.66M — | 17.60 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.64 10.86 USD |
+2.09
|
CA$1.02B 753.98M USD | CA$33.15K 24.6K USD | CA$14.34 10.64 USD | CA$14.65 10.87 USD | CA$1.02B 753.98M USD | 6.77 | CA$2.16 1.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.50 12.99 USD |
-0.28
|
CA$734.01M 544.68M USD | CA$21.35K 15.84K USD | CA$17.05 12.65 USD | CA$17.58 13.05 USD | CA$734.01M 544.68M USD | 83.33 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.30 — |
-0.05
|
$532.06M — | $2.20K — | $21.30 — | $21.33 — | $532.06M — | 4.28 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.31 5.42 USD |
+0.83
|
CA$709.80M 526.71M USD | CA$111.70K 82.89K USD | CA$7.28 5.4 USD | CA$7.35 5.45 USD | CA$709.80M 526.71M USD | 13.05 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.42 9.22 USD |
-0.08
|
CA$685.49M 508.68M USD | CA$7.57K 5.61K USD | CA$12.41 9.21 USD | CA$12.50 9.28 USD | CA$685.49M 508.68M USD | 10.18 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.89 5.11 USD |
+0.44
|
CA$605.08M 449.01M USD | CA$52.68K 39.09K USD | CA$6.86 5.09 USD | CA$6.93 5.14 USD | CA$605.08M 449.01M USD | 11.29 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.31 3.94 USD |
+0.09
|
CA$592.17M 439.43M USD | CA$92.36K 68.53K USD | CA$5.29 3.93 USD | CA$5.32 3.95 USD | CA$592.17M 439.43M USD | 9.30 | CA$0.57 0.42 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.96 5.16 USD |
0
|
CA$468.20M 347.43M USD | CA$7.60K 5.64K USD | CA$6.90 5.12 USD | CA$7.02 5.21 USD | CA$468.20M 347.43M USD | 99.42 | CA$0.07 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.72 2.76 USD |
0
|
CA$331.65M 246.11M USD | CA$101.65K 75.43K USD | CA$3.69 2.74 USD | CA$3.73 2.77 USD | CA$331.65M 246.11M USD | 12.82 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.00 11.87 USD |
+0.63
|
CA$304.88M 226.24M USD | CA$9.96K 7.39K USD | CA$15.84 11.75 USD | CA$16.03 11.9 USD | CA$304.88M 226.24M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.19 2.37 USD |
+3.24
|
CA$236.99M 175.86M USD | CA$113.13K 83.95K USD | CA$3.07 2.28 USD | CA$3.26 2.42 USD | CA$236.99M 175.86M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$119.93M 88.99M USD | CA$601.00 445.98 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $15.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.70 5.71 USD |
+1.45
|
CA$110.93M 82.32M USD | CA$3.91K 2.9K USD | CA$7.64 5.67 USD | CA$7.75 5.75 USD | CA$110.93M 82.32M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$37.83M 28.07M USD | CA$13.94K 10.34K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.36 1.01 USD |
0
|
CA$25.96M 19.26M USD | CA$3.30K 2.45K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$25.96M 19.26M USD | 0 | -CA$2.19 -1.6 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$23.08M 17.13M USD | CA$19.70K 14.61K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$23.08M 17.13M USD | 0 | -CA$1.36 -1.009 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.40 1.78 USD |
+0.42
|
CA$22.76M 16.89M USD | CA$15.82K 11.74K USD | CA$2.37 1.76 USD | CA$2.44 1.81 USD | CA$22.76M 16.89M USD | 9.59 | CA$0.25 0.19 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.20 16.47 USD |
+0.54
|
CA$0.00 0 USD | CA$4.49K 3.33K USD | CA$22.10 16.4 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 5.13 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
-0.09
|
CA$0.00 0 USD | CA$20.30K 15.06K USD | CA$22.70 16.84 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$113.52 84.24 USD |
-0.65
|
CA$1.21B 899.52M USD | CA$630.00 467.5 USD | CA$113.11 83.93 USD | CA$113.52 84.24 USD | CA$1.21B 899.52M USD | 5.88 | CA$19.28 14.31 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.00 14.1 USD |
0
|
CA$569.41M 422.53M USD | CA$1.00 0.74 USD | CA$18.88 14.01 USD | CA$19.00 14.1 USD | CA$569.41M 422.53M USD | 6.35 | CA$2.99 2.22 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.70 3.49 USD |
-1.05
|
CA$282.47M 209.61M USD | CA$3.00K 2.23K USD | CA$4.70 3.49 USD | CA$4.70 3.49 USD | CA$282.47M 209.61M USD | 11.74 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.62 2.69 USD |
-2.16
|
CA$203.71M 151.17M USD | CA$100.00 74.21 USD | CA$3.62 2.69 USD | CA$3.62 2.69 USD | CA$203.71M 151.17M USD | 6.46 | CA$0.56 0.42 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.76 9.47 USD |
0
|
CA$23.07M 17.12M USD | CA$492.00 365.09 USD | CA$12.76 9.47 USD | CA$12.76 9.47 USD | CA$23.07M 17.12M USD | 21.26 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.25 9.83 USD |
0
|
CA$0.00 0 USD | CA$355.00 263.43 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$0.00 0 USD | 3.06 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.08 17.13 USD |
+0.13
|
CA$0.00 0 USD | CA$2.42K 1.8K USD | CA$23.08 17.13 USD | CA$23.08 17.13 USD | CA$0.00 0 USD | 5.34 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.05 17.85 USD |
+0.42
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.05 17.85 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.90 16.99 USD |
+0.17
|
CA$0.00 0 USD | CA$18.43K 13.67K USD | CA$22.86 16.96 USD | CA$22.92 17.01 USD | CA$0.00 0 USD | 5.30 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
