Le pays : Canada Bourse : Toronto Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (58)
- {{country.name}}
Toronto (58)
- {{item.name}}
Immobilier (58)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.19 11.27 USD |
+2.57
|
CA$10.99B 8.16B USD | CA$581.66K 431.63K USD | CA$14.81 10.99 USD | CA$15.21 11.29 USD | CA$10.99B 8.16B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$206.06 152.91 USD |
+7.41
|
CA$9.00B 6.68B USD | CA$156.63K 116.23K USD | CA$191.85 142.36 USD | CA$207.17 153.73 USD | CA$9.00B 6.68B USD | 42.31 | CA$4.87 3.61 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.31 15.81 USD |
+1.86
|
CA$7.03B 5.21B USD | CA$618.18K 458.73K USD | CA$20.74 15.39 USD | CA$21.55 15.99 USD | CA$7.03B 5.21B USD | 710.33 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.81 100.04 USD |
+3.32
|
CA$6.89B 5.11B USD | CA$169.12K 125.49K USD | CA$130.75 97.02 USD | CA$135.36 100.45 USD | CA$6.89B 5.11B USD | 46.16 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.65 16.07 USD |
+2.03
|
CA$6.31B 4.68B USD | CA$986.64K 732.15K USD | CA$21.17 15.71 USD | CA$21.69 16.1 USD | CA$6.31B 4.68B USD | 25.17 | CA$0.86 0.64 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.41 20.34 USD |
+1.41
|
CA$5.38B 3.99B USD | CA$397.50K 294.97K USD | CA$27.01 20.04 USD | CA$27.44 20.36 USD | CA$5.38B 3.99B USD | 29.79 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.55 64.23 USD |
+2.43
|
CA$5.37B 3.99B USD | CA$47.91K 35.55K USD | CA$84.88 62.99 USD | CA$86.74 64.37 USD | CA$5.37B 3.99B USD | 14.52 | CA$5.96 4.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.18 17.2 USD |
+0.35
|
CA$4.93B 3.66B USD | CA$657.26K 487.72K USD | CA$23.10 17.14 USD | CA$23.26 17.26 USD | CA$4.93B 3.66B USD | 4.81 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$32.00 23.75 USD |
+2.5
|
CA$4.88B 3.62B USD | CA$1.05M 781.67K USD | CA$31.22 23.17 USD | CA$32.06 23.79 USD | CA$4.88B 3.62B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.97 13.33 USD |
+1.07
|
CA$4.30B 3.19B USD | CA$190.36K 141.26K USD | CA$17.77 13.19 USD | CA$17.98 13.34 USD | CA$4.30B 3.19B USD | 9.40 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.17 9.77 USD |
+2.57
|
CA$3.89B 2.88B USD | CA$514.03K 381.44K USD | CA$12.79 9.49 USD | CA$13.18 9.78 USD | CA$3.89B 2.88B USD | 22.70 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.85 46.64 USD |
+2.43
|
CA$3.43B 2.54B USD | CA$95.04K 70.52K USD | CA$61.18 45.4 USD | CA$63.02 46.76 USD | CA$3.43B 2.54B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.73 16.87 USD |
+0.53
|
CA$3.13B 2.33B USD | CA$353.95K 262.65K USD | CA$22.52 16.71 USD | CA$22.90 16.99 USD | CA$3.13B 2.33B USD | 18.33 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.40 12.17 USD |
+2.95
|
CA$3.09B 2.29B USD | CA$212.97K 158.04K USD | CA$16.00 11.87 USD | CA$16.41 12.18 USD | CA$3.09B 2.29B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.80 7.27 USD |
+1.14
|
CA$2.59B 1.92B USD | CA$574.41K 426.25K USD | CA$9.69 7.19 USD | CA$9.82 7.29 USD | CA$2.59B 1.92B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.76 13.18 USD |
+2.3
|
CA$2.18B 1.62B USD | CA$188.55K 139.92K USD | CA$17.32 12.85 USD | CA$17.78 13.19 USD | CA$2.18B 1.62B USD | 355.19 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.00 37.85 USD |
+3.95
|
CA$1.75B 1.3B USD | CA$198.45K 147.26K USD | CA$48.80 36.21 USD | CA$51.67 38.34 USD | CA$1.75B 1.3B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.09 131.41 USD |
+1.19
|
CA$1.64B 1.22B USD | CA$4.29K 3.19K USD | CA$174.35 129.38 USD | CA$177.32 131.58 USD | CA$1.64B 1.22B USD | 9.42 | CA$18.79 13.94 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.79 4.3 USD |
+5.66
|
CA$1.20B 891.85M USD | CA$1.65M 1.23M USD | CA$5.43 4.03 USD | CA$5.83 4.33 USD | CA$1.20B 891.85M USD | 0 | -CA$12.59 -9.3 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.50 12.99 USD |
+0.29
|
CA$1.04B 769.6M USD | CA$139.19K 103.29K USD | CA$17.43 12.93 USD | CA$17.57 13.04 USD | CA$1.04B 769.6M USD | 17.85 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
+0.32
|
$760.66M — | $91.00K — | $12.49 — | $12.52 — | $760.66M — | 17.60 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.65 10.87 USD |
+2.16
|
CA$1.02B 754.49M USD | CA$43.86K 32.54K USD | CA$14.34 10.64 USD | CA$14.73 10.93 USD | CA$1.02B 754.49M USD | 6.78 | CA$2.16 1.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.41 12.92 USD |
-0.8
|
CA$730.23M 541.87M USD | CA$27.45K 20.37K USD | CA$17.05 12.65 USD | CA$17.58 13.05 USD | CA$730.23M 541.87M USD | 82.90 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.25 — |
-0.28
|
$530.81M — | $52.10K — | $21.20 — | $21.33 — | $530.81M — | 4.27 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.36 5.46 USD |
+1.52
|
CA$714.66M 530.32M USD | CA$190.94K 141.69K USD | CA$7.28 5.4 USD | CA$7.37 5.47 USD | CA$714.66M 530.32M USD | 13.14 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.40 9.2 USD |
-0.24
|
CA$684.39M 507.86M USD | CA$42.57K 31.59K USD | CA$12.38 9.19 USD | CA$12.50 9.28 USD | CA$684.39M 507.86M USD | 10.16 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.90 5.12 USD |
+0.58
|
CA$605.96M 449.66M USD | CA$59.31K 44.01K USD | CA$6.86 5.09 USD | CA$6.93 5.14 USD | CA$605.96M 449.66M USD | 11.31 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.31 3.94 USD |
+0.19
|
CA$592.73M 439.84M USD | CA$195.51K 145.08K USD | CA$5.29 3.93 USD | CA$5.34 3.96 USD | CA$592.73M 439.84M USD | 9.31 | CA$0.57 0.42 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
+0.57
|
CA$470.89M 349.43M USD | CA$800.00 593.65 USD | CA$6.95 5.16 USD | CA$7.00 5.19 USD | CA$470.89M 349.43M USD | 100.00 | CA$0.07 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.71 2.75 USD |
-0.27
|
CA$330.76M 245.44M USD | CA$131.00K 97.21K USD | CA$3.69 2.74 USD | CA$3.73 2.77 USD | CA$330.76M 245.44M USD | 12.79 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.01 11.88 USD |
+0.69
|
CA$305.08M 226.38M USD | CA$13.36K 9.92K USD | CA$15.84 11.75 USD | CA$16.03 11.9 USD | CA$305.08M 226.38M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.21 2.38 USD |
+3.88
|
CA$238.47M 176.96M USD | CA$595.96K 442.23K USD | CA$3.07 2.28 USD | CA$3.26 2.42 USD | CA$238.47M 176.96M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$119.93M 88.99M USD | CA$601.00 445.98 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $3.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.75 5.75 USD |
+2.11
|
CA$111.65M 82.85M USD | CA$6.03K 4.47K USD | CA$7.64 5.67 USD | CA$7.75 5.75 USD | CA$111.65M 82.85M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$38.55M 28.6M USD | CA$16.44K 12.2K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.36 1.01 USD |
0
|
CA$25.96M 19.26M USD | CA$5.50K 4.08K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$25.96M 19.26M USD | 0 | -CA$2.19 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.49 1.85 USD |
+4.18
|
CA$23.61M 17.52M USD | CA$22.52K 16.71K USD | CA$2.37 1.76 USD | CA$2.49 1.85 USD | CA$23.61M 17.52M USD | 9.96 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$23.08M 17.13M USD | CA$20.30K 15.06K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$23.08M 17.13M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.33 16.57 USD |
+1.13
|
CA$0.00 0 USD | CA$16.09K 11.94K USD | CA$22.10 16.4 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 5.16 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
-0.09
|
CA$0.00 0 USD | CA$22.40K 16.62K USD | CA$22.70 16.84 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$113.52 84.24 USD |
-0.65
|
CA$1.21B 899.52M USD | CA$712.00 528.35 USD | CA$113.11 83.93 USD | CA$113.52 84.24 USD | CA$1.21B 899.52M USD | 5.88 | CA$19.28 14.31 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.90 14.02 USD |
-0.53
|
CA$566.41M 420.31M USD | CA$5.75K 4.26K USD | CA$18.90 14.02 USD | CA$19.14 14.2 USD | CA$566.41M 420.31M USD | 6.32 | CA$2.99 2.22 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.70 3.49 USD |
-1.05
|
CA$282.47M 209.61M USD | CA$3.00K 2.23K USD | CA$4.70 3.49 USD | CA$4.70 3.49 USD | CA$282.47M 209.61M USD | 11.74 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.62 2.69 USD |
-2.16
|
CA$203.71M 151.17M USD | CA$100.00 74.21 USD | CA$3.62 2.69 USD | CA$3.62 2.69 USD | CA$203.71M 151.17M USD | 6.46 | CA$0.56 0.42 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.85 9.54 USD |
+0.71
|
CA$23.24M 17.24M USD | CA$1.50K 1.11K USD | CA$12.85 9.54 USD | CA$12.85 9.54 USD | CA$23.24M 17.24M USD | 21.41 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.25 9.83 USD |
0
|
CA$0.00 0 USD | CA$355.00 263.43 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$0.00 0 USD | 3.06 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.10 17.14 USD |
+0.22
|
CA$0.00 0 USD | CA$19.22K 14.26K USD | CA$23.05 17.1 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 5.34 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.10 17.88 USD |
+0.63
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$24.05 17.85 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.86 16.96 USD |
0
|
CA$0.00 0 USD | CA$20.43K 15.16K USD | CA$22.85 16.96 USD | CA$22.92 17.01 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
