Le pays : Canada Bourse : Toronto Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (64)
- {{country.name}}
- Tous les pays
- Canada (64)
Toronto (64)
- {{item.name}}
- Tous marchés
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Immobilier (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (161)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (38)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (105)
- Produits industriels (62)
- Technologie (33)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.57 12.3 USD |
+0.18
|
CA$11.99B 8.9B USD | CA$85.37K 62.44K USD | CA$16.45 12.21 USD | CA$16.65 12.36 USD | CA$11.99B 8.9B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$207.56 154.02 USD |
+0.44
|
CA$9.54B 7.08B USD | CA$20.64K 15.24K USD | CA$206.61 153.32 USD | CA$210.00 155.83 USD | CA$9.54B 7.08B USD | 41.18 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$23.28 17.27 USD |
+1
|
CA$7.58B 5.62B USD | CA$40.57K 29.81K USD | CA$22.91 17 USD | CA$23.29 17.28 USD | CA$7.58B 5.62B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$140.62 104.35 USD |
+0.66
|
CA$7.19B 5.33B USD | CA$10.88K 8.07K USD | CA$138.70 102.92 USD | CA$141.15 104.74 USD | CA$7.19B 5.33B USD | 60.61 | CA$2.32 1.72 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.82 16.93 USD |
-0.09
|
CA$6.64B 4.93B USD | CA$121.78K 78.05K USD | CA$22.74 16.87 USD | CA$22.94 17.02 USD | CA$6.64B 4.93B USD | 27.49 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$96.77 71.69 USD |
-1.04
|
CA$5.87B 4.35B USD | CA$24.11K 17.82K USD | CA$96.54 71.64 USD | CA$98.54 73.12 USD | CA$5.87B 4.35B USD | 15.00 | CA$6.44 4.78 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.68 26.51 USD |
-0.83
|
CA$5.53B 4.1B USD | CA$72.33K 53K USD | CA$35.68 26.47 USD | CA$35.97 26.69 USD | CA$5.53B 4.1B USD | 3573.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.44 22.6 USD |
-0.26
|
CA$5.19B 3.85B USD | CA$65.11K 44.67K USD | CA$30.35 22.52 USD | CA$30.62 22.72 USD | CA$5.19B 3.85B USD | 14.23 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.39 17.36 USD |
+0.47
|
CA$4.97B 3.69B USD | CA$152.77K 112.32K USD | CA$23.32 17.3 USD | CA$23.44 17.39 USD | CA$4.97B 3.69B USD | 4.64 | CA$5.04 3.74 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.58 13.79 USD |
+0.38
|
CA$4.43B 3.29B USD | CA$41.57K 30.84K USD | CA$18.45 13.69 USD | CA$18.64 13.83 USD | CA$4.43B 3.29B USD | 10.15 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.26 10.57 USD |
-0.14
|
CA$4.10B 3.04B USD | CA$113.88K 83.4K USD | CA$14.23 10.56 USD | CA$14.34 10.64 USD | CA$4.10B 3.04B USD | 22.61 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$67.27 49.92 USD |
-0.01
|
CA$3.50B 2.59B USD | CA$22.18K 16.46K USD | CA$66.26 49.17 USD | CA$67.68 50.22 USD | CA$3.50B 2.59B USD | 73.92 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.72 13.15 USD |
0
|
CA$3.32B 2.47B USD | CA$60.39K 44.81K USD | CA$17.63 13.08 USD | CA$17.88 13.26 USD | CA$3.32B 2.47B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.17 8.29 USD |
+0.18
|
CA$3.13B 2.32B USD | CA$109.95K 81.59K USD | CA$11.12 8.25 USD | CA$11.22 8.33 USD | CA$3.13B 2.32B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.24 16.5 USD |
-1.02
|
CA$3.06B 2.27B USD | CA$36.04K 26.74K USD | CA$22.19 16.47 USD | CA$22.50 16.7 USD | CA$3.06B 2.27B USD | 13.90 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$19.02 14.11 USD |
+0.32
|
CA$2.38B 1.76B USD | CA$44.16K 32.77K USD | CA$18.81 13.96 USD | CA$19.10 14.17 USD | CA$2.38B 1.76B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.32 7.66 USD |
+0.98
|
CA$2.02B 1.5B USD | CA$264.09K 195.97K USD | CA$10.24 7.6 USD | CA$10.38 7.7 USD | CA$2.02B 1.5B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.49 10.01 USD |
+0.04
|
CA$1.92B 1.42B USD | CA$603.87K 448.11K USD | CA$13.47 10 USD | CA$13.49 10.01 USD | CA$1.92B 1.42B USD | 337.12 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$47.41 35.18 USD |
+0.3
|
CA$1.70B 1.26B USD | CA$27.24K 20.21K USD | CA$46.95 34.84 USD | CA$47.84 35.5 USD | CA$1.70B 1.26B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.42 128.69 USD |
-0.5
|
CA$1.61B 1.2B USD | CA$246.00 182.55 USD | CA$173.42 128.69 USD | CA$173.43 128.7 USD | CA$1.61B 1.2B USD | 8.60 | CA$20.15 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.29 12.83 USD |
+1.77
|
CA$1.20B 890.3M USD | CA$9.88K 7.33K USD | CA$16.94 12.57 USD | CA$17.29 12.83 USD | CA$1.20B 890.3M USD | 10.67 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.79 13.2 USD |
-0.06
|
CA$1.11B 823.6M USD | CA$16.55K 12.28K USD | CA$17.72 13.15 USD | CA$17.83 13.23 USD | CA$1.11B 823.6M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.63 13.08 USD |
+0.17
|
CA$1.04B 775.31M USD | CA$33.80K 25.08K USD | CA$17.60 13.06 USD | CA$17.74 13.16 USD | CA$1.04B 775.31M USD | 17.45 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.18 6.07 USD |
0
|
CA$998.03M 740.6M USD | CA$82.74K 61.4K USD | CA$8.17 6.06 USD | CA$8.22 6.1 USD | CA$998.03M 740.6M USD | 13.86 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$20.18 14.97 USD |
-0.05
|
CA$846.48M 628.14M USD | CA$29.79K 22.1K USD | CA$20.13 14.94 USD | CA$20.33 15.09 USD | CA$846.48M 628.14M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.49 — |
-0.05
|
$536.81M — | $1.10K — | $21.31 — | $21.50 — | $536.81M — | 3.27 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.23 9.08 USD |
-0.24
|
CA$674.42M 500.46M USD | CA$7.59K 5.63K USD | CA$12.23 9.08 USD | CA$12.28 9.11 USD | CA$674.42M 500.46M USD | 11.01 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.43 12.19 USD |
0
|
CA$638.48M 473.79M USD | CA$11.51K 8.54K USD | CA$16.43 12.19 USD | CA$16.98 12.6 USD | CA$638.48M 473.79M USD | 234.71 | CA$0.07 0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.26 5.39 USD |
+0.97
|
CA$637.58M 473.12M USD | CA$283.66K 210.49K USD | CA$7.18 5.33 USD | CA$7.28 5.4 USD | CA$637.58M 473.12M USD | 11.90 | CA$0.61 0.45 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.66 — |
-0.34
|
$452.73M — | $1.60K — | $11.58 — | $11.69 — | $452.73M — | 233.19 | $0.05 — | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.69 13.87 USD |
+0.54
|
CA$561.39M 416.58M USD | CA$1.33K 986.2 USD | CA$18.55 13.77 USD | CA$18.69 13.87 USD | CA$561.39M 416.58M USD | 7.44 | CA$2.51 1.86 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.69 3.48 USD |
+0.21
|
CA$523.50M 388.47M USD | CA$14.40K 10.68K USD | CA$4.67 3.47 USD | CA$4.72 3.5 USD | CA$523.50M 388.47M USD | 8.84 | CA$0.53 0.39 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.03 5.22 USD |
+0.43
|
CA$469.43M 348.35M USD | CA$4.65K 3.45K USD | CA$6.97 5.17 USD | CA$7.05 5.23 USD | CA$469.43M 348.35M USD | 351.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.17 3.84 USD |
+0.19
|
CA$384.06M 285M USD | CA$6.10K 4.53K USD | CA$5.12 3.8 USD | CA$5.18 3.84 USD | CA$384.06M 285M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.91 2.9 USD |
+1.3
|
CA$348.59M 258.68M USD | CA$52.61K 39.04K USD | CA$3.88 2.88 USD | CA$3.91 2.9 USD | CA$348.59M 258.68M USD | 15.64 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.70 13.88 USD |
-0.64
|
CA$306.60M 227.52M USD | CA$6.00K 4.45K USD | CA$18.52 13.74 USD | CA$18.70 13.88 USD | CA$306.60M 227.52M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.58 10.08 USD |
+2.57
|
CA$128.79M 95.57M USD | CA$661.00 490.5 USD | CA$13.55 10.05 USD | CA$13.60 10.09 USD | CA$128.79M 95.57M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.63 6.4 USD |
+0.7
|
CA$124.33M 92.26M USD | CA$7.20K 5.34K USD | CA$8.55 6.34 USD | CA$8.66 6.43 USD | CA$124.33M 92.26M USD | 0 | -CA$2.32 -1.7 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$110.70M 82.15M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.08 — |
-11.11
|
$73.08M — | $8.00K — | $0.08 — | $0.08 — | $73.08M — | 0 | -$0.02 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.57 0.42 USD |
0
|
CA$40.90M 30.35M USD | CA$4.27K 3.17K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$40.90M 30.35M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.62 1.2 USD |
+2.53
|
CA$30.86M 22.9M USD | CA$1.90K 1.41K USD | CA$1.61 1.19 USD | CA$1.62 1.2 USD | CA$30.86M 22.9M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$26.43M 19.61M USD | CA$6.23K 4.62K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$26.43M 19.61M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.38 15.87 USD |
+0.85
|
CA$0.00 0 USD | CA$2.14K 1.58K USD | CA$21.30 15.81 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 4.94 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.00 17.81 USD |
+0.13
|
CA$0.00 0 USD | CA$28.20K 20.93K USD | CA$23.88 17.72 USD | CA$24.04 17.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.59 16.02 USD |
-0.05
|
CA$0.00 0 USD | CA$5.13K 3.8K USD | CA$21.57 16.01 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 4.99 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$122.00 90.53 USD |
0
|
CA$1.30B 966.71M USD | CA$567.00 420.75 USD | CA$122.00 90.53 USD | CA$123.80 91.87 USD | CA$1.30B 966.71M USD | 7.43 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.33 — |
0
|
$750.32M — | $4.00 — | $12.32 — | $12.33 — | $750.32M — | 17.36 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$3.00K 2.23K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.38 2.51 USD |
+0.9
|
CA$190.24M 141.17M USD | CA$200.00 148.41 USD | CA$3.38 2.51 USD | CA$3.39 2.52 USD | CA$190.24M 141.17M USD | 5.72 | CA$0.59 0.44 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$1.30K 965.42 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.40 9.2 USD | CA$12.40 9.2 USD | CA$0.00 0 USD | 2.87 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.13 14.94 USD |
+0.3
|
CA$0.00 0 USD | CA$4.13K 3.07K USD | CA$20.01 14.85 USD | CA$20.16 14.96 USD | CA$0.00 0 USD | 4.65 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.80 16.92 USD |
+0.22
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$22.80 16.92 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.51 9.28 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$12.51 9.28 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}