Le pays : Canada Bourse : Toronto Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (58)
- {{country.name}}
Toronto (58)
- {{item.name}}
Immobilier (58)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.96 11.1 USD |
+0.13
|
CA$10.83B 8.04B USD | CA$844.05K 626.34K USD | CA$14.92 11.07 USD | CA$15.14 11.23 USD | CA$10.83B 8.04B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$194.67 144.46 USD |
+3.21
|
CA$8.50B 6.31B USD | CA$82.01K 60.85K USD | CA$189.32 140.49 USD | CA$194.82 144.57 USD | CA$8.50B 6.31B USD | 39.97 | CA$4.87 3.61 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.93 15.53 USD |
+3.82
|
CA$6.90B 5.12B USD | CA$386.51K 286.82K USD | CA$20.15 14.95 USD | CA$20.95 15.55 USD | CA$6.90B 5.12B USD | 697.66 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.79 97.05 USD |
+3.74
|
CA$6.68B 4.96B USD | CA$81.72K 60.64K USD | CA$126.48 93.86 USD | CA$132.90 98.62 USD | CA$6.68B 4.96B USD | 44.79 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.33 15.83 USD |
+2.84
|
CA$6.22B 4.62B USD | CA$836.76K 620.93K USD | CA$20.80 15.43 USD | CA$21.44 15.91 USD | CA$6.22B 4.62B USD | 24.80 | CA$0.86 0.64 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.17 20.16 USD |
+2.07
|
CA$5.33B 3.96B USD | CA$304.71K 226.11K USD | CA$26.57 19.72 USD | CA$27.19 20.18 USD | CA$5.33B 3.96B USD | 29.53 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.59 63.51 USD |
+1.65
|
CA$5.31B 3.94B USD | CA$49.03K 36.38K USD | CA$83.96 62.3 USD | CA$85.83 63.69 USD | CA$5.31B 3.94B USD | 14.36 | CA$5.96 4.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.14 17.17 USD |
0
|
CA$4.92B 3.65B USD | CA$1.12M 831.51K USD | CA$23.08 17.13 USD | CA$23.25 17.25 USD | CA$4.92B 3.65B USD | 4.81 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.73 23.55 USD |
+1.63
|
CA$4.84B 3.59B USD | CA$403.60K 299.5K USD | CA$31.23 23.17 USD | CA$31.84 23.63 USD | CA$4.84B 3.59B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.62 13.08 USD |
+1.61
|
CA$4.21B 3.13B USD | CA$209.15K 155.2K USD | CA$17.34 12.87 USD | CA$17.64 13.09 USD | CA$4.21B 3.13B USD | 9.22 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.03 9.67 USD |
+1.88
|
CA$3.85B 2.85B USD | CA$428.77K 318.17K USD | CA$12.78 9.48 USD | CA$13.07 9.7 USD | CA$3.85B 2.85B USD | 22.46 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.67 45.76 USD |
+1.58
|
CA$3.36B 2.49B USD | CA$70.37K 52.22K USD | CA$60.71 45.05 USD | CA$62.01 46.02 USD | CA$3.36B 2.49B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.50 16.7 USD |
+1.9
|
CA$3.10B 2.3B USD | CA$286.57K 212.65K USD | CA$22.09 16.39 USD | CA$22.53 16.72 USD | CA$3.10B 2.3B USD | 18.14 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.08 11.93 USD |
+1.13
|
CA$3.03B 2.24B USD | CA$156.28K 115.97K USD | CA$15.89 11.79 USD | CA$16.14 11.98 USD | CA$3.03B 2.24B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.82 7.29 USD |
+1.34
|
CA$2.60B 1.93B USD | CA$780.51K 579.18K USD | CA$9.66 7.17 USD | CA$9.85 7.31 USD | CA$2.60B 1.93B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.59 13.05 USD |
+1.44
|
CA$2.16B 1.6B USD | CA$169.23K 125.58K USD | CA$17.42 12.93 USD | CA$17.73 13.16 USD | CA$2.16B 1.6B USD | 351.80 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.31 35.85 USD |
+1.88
|
CA$1.65B 1.23B USD | CA$196.50K 145.81K USD | CA$47.44 35.2 USD | CA$49.01 36.36 USD | CA$1.65B 1.23B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$176.69 131.11 USD |
+1.84
|
CA$1.64B 1.21B USD | CA$5.50K 4.08K USD | CA$173.15 128.49 USD | CA$176.69 131.11 USD | CA$1.64B 1.21B USD | 9.40 | CA$18.79 13.94 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.61 4.16 USD |
+3.31
|
CA$1.16B 864.12M USD | CA$1.41M 1.05M USD | CA$5.43 4.03 USD | CA$5.67 4.21 USD | CA$1.16B 864.12M USD | 0 | -CA$12.59 -9.3 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.50 12.99 USD |
+0.29
|
CA$1.04B 769.6M USD | CA$204.63K 151.85K USD | CA$17.40 12.91 USD | CA$17.57 13.04 USD | CA$1.04B 769.6M USD | 17.85 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
+0.73
|
$760.66M — | $22.20K — | $12.42 — | $12.51 — | $760.66M — | 17.60 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.56 10.8 USD |
+1.46
|
CA$1.01B 749.86M USD | CA$27.67K 20.54K USD | CA$14.36 10.66 USD | CA$14.61 10.84 USD | CA$1.01B 749.86M USD | 6.74 | CA$2.16 1.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.69 13.13 USD |
+3.57
|
CA$741.97M 550.59M USD | CA$24.57K 18.23K USD | CA$17.04 12.64 USD | CA$17.77 13.19 USD | CA$741.97M 550.59M USD | 84.23 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.34 — |
+0.05
|
$533.06M — | $704.00 — | $21.34 — | $21.40 — | $533.06M — | 4.29 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.31 5.42 USD |
+0.97
|
CA$709.80M 526.71M USD | CA$314.96K 233.72K USD | CA$7.22 5.36 USD | CA$7.40 5.49 USD | CA$709.80M 526.71M USD | 13.05 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.35 9.16 USD |
+1.56
|
CA$681.63M 505.81M USD | CA$28.08K 20.84K USD | CA$12.20 9.05 USD | CA$12.36 9.17 USD | CA$681.63M 505.81M USD | 10.12 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.89 5.11 USD |
+1.17
|
CA$605.08M 449.01M USD | CA$121.00K 89.79K USD | CA$6.80 5.05 USD | CA$6.90 5.12 USD | CA$605.08M 449.01M USD | 11.29 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.29 3.93 USD |
+0.19
|
CA$590.50M 438.18M USD | CA$922.02K 684.19K USD | CA$5.26 3.9 USD | CA$5.29 3.93 USD | CA$590.50M 438.18M USD | 9.28 | CA$0.57 0.42 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.99 5.19 USD |
-0.85
|
CA$470.22M 348.93M USD | CA$1.45K 1.08K USD | CA$6.95 5.16 USD | CA$7.00 5.19 USD | CA$470.22M 348.93M USD | 99.85 | CA$0.07 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.70 2.75 USD |
+0.82
|
CA$329.87M 244.78M USD | CA$51.48K 38.2K USD | CA$3.67 2.72 USD | CA$3.72 2.76 USD | CA$329.87M 244.78M USD | 12.75 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.08 11.93 USD |
-0.19
|
CA$306.41M 227.37M USD | CA$7.70K 5.71K USD | CA$16.00 11.87 USD | CA$16.15 11.98 USD | CA$306.41M 227.37M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.08 2.29 USD |
+1.65
|
CA$228.81M 169.79M USD | CA$102.12K 75.78K USD | CA$3.00 2.23 USD | CA$3.18 2.36 USD | CA$228.81M 169.79M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$119.93M 88.99M USD | CA$1.00 0.74 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $15.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.62 5.65 USD |
-0.91
|
CA$109.78M 81.46M USD | CA$8.42K 6.25K USD | CA$7.60 5.64 USD | CA$7.65 5.68 USD | CA$109.78M 81.46M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$37.83M 28.07M USD | CA$14.20K 10.54K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.37 1.02 USD |
-1.44
|
CA$26.15M 19.41M USD | CA$700.00 519.44 USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$26.15M 19.41M USD | 0 | -CA$2.19 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.48 1.84 USD |
+1.64
|
CA$23.52M 17.45M USD | CA$53.77K 39.9K USD | CA$2.37 1.76 USD | CA$2.57 1.91 USD | CA$23.52M 17.45M USD | 9.91 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$22.41M 16.63M USD | CA$9.25K 6.86K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$22.41M 16.63M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$22.15 16.44 USD | CA$22.16 16.44 USD | CA$0.00 0 USD | 5.12 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.78 16.9 USD |
+0.57
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$22.70 16.84 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$114.26 84.79 USD |
0
|
CA$1.22B 905.39M USD | CA$1.00 0.74 USD | CA$114.26 84.79 USD | CA$114.26 84.79 USD | CA$1.22B 905.39M USD | 5.92 | CA$19.28 14.31 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.83 13.97 USD |
+1.02
|
CA$564.31M 418.75M USD | CA$4.92K 3.65K USD | CA$18.74 13.91 USD | CA$18.95 14.06 USD | CA$564.31M 418.75M USD | 6.29 | CA$2.99 2.22 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$9.00 6.68 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.69 2.74 USD |
+4.24
|
CA$207.65M 154.09M USD | CA$4.96K 3.68K USD | CA$3.45 2.56 USD | CA$3.69 2.74 USD | CA$207.65M 154.09M USD | 6.58 | CA$0.56 0.42 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.76 9.47 USD |
-1.24
|
CA$23.07M 17.12M USD | CA$492.00 365.09 USD | CA$12.76 9.47 USD | CA$12.76 9.47 USD | CA$23.07M 17.12M USD | 21.26 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.25 9.83 USD |
0
|
CA$0.00 0 USD | CA$355.00 263.43 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$0.00 0 USD | 3.06 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.11 17.15 USD |
+0.04
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$23.00 17.07 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 5.34 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.80 17.66 USD |
-1.53
|
CA$0.00 0 USD | CA$21.22K 15.75K USD | CA$23.80 17.66 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.85 16.96 USD |
-0.22
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$22.80 16.92 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
