Bourse : Toronto Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (66)
Toronto (66)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $243.65 180.8 USD |
+1.93
|
$11.07B 8.22B USD | $43.11K 31.99K USD | $240.23 178.27 USD | $243.82 180.93 USD | $11.07B 8.22B USD | 61.37 | $3.97 2.95 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $15.04 11.16 USD |
+1.69
|
$10.89B 8.08B USD | $256.09K 190.04K USD | $14.84 11.01 USD | $15.13 11.23 USD | $10.89B 8.08B USD | 20.05 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $167.78 124.5 USD |
+0.55
|
$8.49B 6.3B USD | $13.63K 10.12K USD | $164.75 122.25 USD | $167.78 124.5 USD | $8.49B 6.3B USD | 42.47 | $3.95 2.93 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.75 12.43 USD |
+0.6
|
$8.12B 6.03B USD | $7.1K 5.27K USD | $16.65 12.36 USD | $16.76 12.44 USD | $8.12B 6.03B USD | 3.87 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.38 32.93 USD |
+5.87
|
$7.1B 5.27B USD | $311.95K 231.48K USD | $42.2 31.31 USD | $44.53 33.04 USD | $7.1B 5.27B USD | 62.50 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.28 10.6 USD |
0
|
$6.92B 5.14B USD | $5.73K 4.25K USD | $14.11 10.47 USD | $14.28 10.6 USD | $6.92B 5.14B USD | 3.30 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
0
|
$6.79B 5.04B USD | $2.1K 1.56K USD | $14 10.39 USD | $14 10.39 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.53 13.01 USD |
+1.63
|
$5.21B 3.87B USD | $216.6K 160.73K USD | $17.23 12.79 USD | $17.55 13.02 USD | $5.21B 3.87B USD | 20.14 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.29 13.57 USD |
+1.67
|
$5.17B 3.84B USD | $133.78K 99.27K USD | $18.04 13.39 USD | $18.33 13.6 USD | $5.17B 3.84B USD | 87.09 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.86 19.19 USD |
+1.43
|
$4.41B 3.27B USD | $179.41K 133.13K USD | $25.51 18.93 USD | $25.94 19.25 USD | $4.41B 3.27B USD | 17.83 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.02 50.47 USD |
+1.07
|
$4.14B 3.07B USD | $45.33K 33.64K USD | $67.11 49.8 USD | $68.19 50.6 USD | $4.14B 3.07B USD | 13.46 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.8 11.72 USD |
+1.8
|
$3.75B 2.78B USD | $97.94K 72.68K USD | $15.61 11.58 USD | $15.82 11.74 USD | $3.75B 2.78B USD | 10.46 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.51 12.99 USD |
+1.51
|
$3.72B 2.76B USD | $189.46K 140.59K USD | $17.29 12.83 USD | $17.55 13.02 USD | $3.72B 2.76B USD | 17.33 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.51 51.58 USD |
+5.67
|
$3.71B 2.75B USD | $87.99K 65.29K USD | $67 49.72 USD | $69.62 51.66 USD | $3.71B 2.75B USD | 10.05 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.93 8.11 USD |
+2.05
|
$3.18B 2.36B USD | $261.48K 194.03K USD | $10.84 8.04 USD | $10.99 8.16 USD | $3.18B 2.36B USD | 13.66 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.2 7.57 USD |
+2.31
|
$2.86B 2.12B USD | $560.7K 416.08K USD | $10 7.42 USD | $10.3 7.64 USD | $2.86B 2.12B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.86 11.03 USD |
+2.34
|
$2.75B 2.04B USD | $54.32K 40.31K USD | $14.59 10.83 USD | $14.87 11.03 USD | $2.75B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Altus Group Limited AIF.TO | $55 40.81 USD |
-1.2
|
$2.44B 1.81B USD | $59.99K 44.51K USD | $54.85 40.7 USD | $55.56 41.23 USD | $2.44B 1.81B USD | 500.00 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.29 14.31 USD |
+6.63
|
$2.39B 1.77B USD | $298.74K 221.68K USD | $18.85 13.99 USD | $19.68 14.6 USD | $2.39B 1.77B USD | 3.59 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.58 11.56 USD |
+2.03
|
$2.18B 1.62B USD | $199.41K 147.97K USD | $15.33 11.38 USD | $15.64 11.61 USD | $2.18B 1.62B USD | 0 | -$3.09 -2.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.58 10.08 USD |
+14.7
|
$1.93B 1.43B USD | $6.15M 4.56M USD | $13.5 10.02 USD | $13.79 10.23 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.32 11.37 USD |
+1.79
|
$1.86B 1.38B USD | $34.82K 25.84K USD | $15.07 11.18 USD | $15.39 11.42 USD | $1.86B 1.38B USD | 24.31 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.78 3.55 USD |
+1.49
|
$1.2B 887.15M USD | $396.27K 294.06K USD | $4.72 3.5 USD | $4.79 3.55 USD | $1.2B 887.15M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.19 — |
+1.46
|
$708.05M — | $2.51K — | $13.05 — | $13.28 — | $708.05M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.06 13.4 USD |
+2.47
|
$949.99M 704.95M USD | $122.64K 91K USD | $17.75 13.17 USD | $18.29 13.57 USD | $949.99M 704.95M USD | 5.65 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.22 13.52 USD |
-1.14
|
$947.83M 703.34M USD | $8.44K 6.26K USD | $17.76 13.18 USD | $18.4 13.65 USD | $947.83M 703.34M USD | 0 | -$3.27 -2.4 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.61 10.1 USD |
+5.59
|
$873.71M 648.34M USD | $208.05K 154.38K USD | $13.46 9.99 USD | $13.97 10.37 USD | $873.71M 648.34M USD | 5.48 | $2.48 1.84 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.76 10.95 USD |
+0.34
|
$872.78M 647.65M USD | $22.79K 16.91K USD | $14.75 10.95 USD | $14.89 11.05 USD | $872.78M 647.65M USD | 16.40 | $0.9 0.67 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.29 5.41 USD |
+1.04
|
$854.73M 634.26M USD | $59.79K 44.37K USD | $7.22 5.36 USD | $7.29 5.41 USD | $854.73M 634.26M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $18.65 13.84 USD |
+3.61
|
$787.57M 584.43M USD | $3.74K 2.77K USD | $18.3 13.58 USD | $18.65 13.84 USD | $787.57M 584.43M USD | 4.79 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.31 5.42 USD |
+1.25
|
$718.72M 533.33M USD | $61.68K 45.77K USD | $7.13 5.29 USD | $7.31 5.42 USD | $718.72M 533.33M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18 — |
-0.06
|
$449.63M — | $11.47K — | $17.9 — | $18.15 — | $449.63M — | 3.48 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.94 8.12 USD |
+0.46
|
$537.34M 398.74M USD | $10.71K 7.94K USD | $10.9 8.09 USD | $10.98 8.15 USD | $537.34M 398.74M USD | 9.94 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.86 2.86 USD |
+0.26
|
$430.71M 319.61M USD | $9.06K 6.73K USD | $3.85 2.86 USD | $3.88 2.88 USD | $430.71M 319.61M USD | 16.78 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.68 10.15 USD |
-0.15
|
$413.83M 307.09M USD | $2.02K 1.5K USD | $13.29 9.86 USD | $13.68 10.15 USD | $413.83M 307.09M USD | 16.48 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
-0.5
|
$383.14M 284.31M USD | $800 593.65 USD | $5.93 4.4 USD | $5.95 4.42 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.48 4.07 USD |
+0.92
|
$338.84M 251.44M USD | $39.35K 29.2K USD | $5.46 4.05 USD | $5.49 4.07 USD | $338.84M 251.44M USD | 12.17 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.6 2.67 USD |
+0.84
|
$320.14M 237.56M USD | $109.3K 81.1K USD | $3.57 2.65 USD | $3.61 2.68 USD | $320.14M 237.56M USD | 8.00 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.54 10.79 USD |
0
|
$237.89M 176.53M USD | $771 572.13 USD | $14.54 10.79 USD | $14.71 10.92 USD | $237.89M 176.53M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.51 1.86 USD |
+0.2
|
$231.4M 171.71M USD | $33.46K 24.83K USD | $2.48 1.84 USD | $2.52 1.87 USD | $231.4M 171.71M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.71 10.92 USD |
+0.07
|
$139.51M 103.52M USD | $3.04K 2.26K USD | $14.71 10.92 USD | $14.74 10.94 USD | $139.51M 103.52M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $203.5K — | $0.08999 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.04 6.71 USD |
+0.89
|
$130.16M 96.58M USD | $15.58K 11.56K USD | $9.02 6.69 USD | $9.09 6.75 USD | $130.16M 96.58M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
-10
|
$124.33M 92.26M USD | $17.5K 12.99K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $124.33M 92.26M USD | 0 | -$0.67 -0.4 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.76 2.05 USD |
+1.47
|
$50.81M 37.71M USD | $1.38K 1.02K USD | $2.76 2.05 USD | $2.77 2.06 USD | $50.81M 37.71M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
+4.08
|
$39.82M 29.55M USD | $22K 16.33K USD | $0.5 0.37 USD | $0.51 0.38 USD | $39.82M 29.55M USD | 0 | -$1.04 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9799 0.73 USD |
0
|
$32.93M 24.43M USD | $12.7K 9.42K USD | $0.9699 0.72 USD | $1 0.74 USD | $32.93M 24.43M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.82 16.93 USD |
0
|
$11.06B 8.21B USD | $50 37.1 USD | $22.25 16.51 USD | $22.83 16.94 USD | $11.06B 8.21B USD | 5.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.28 7.63 USD |
0
|
$4.98B 3.7B USD | $100 74.21 USD | $10.28 7.63 USD | $10.28 7.63 USD | $4.98B 3.7B USD | 2.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.85 7.31 USD |
0
|
$4.78B 3.54B USD | $400 296.82 USD | $9.85 7.31 USD | $9.9 7.35 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.66 7.17 USD |
0
|
$4.68B 3.48B USD | $100 74.21 USD | $9.66 7.17 USD | $9.66 7.17 USD | $4.68B 3.48B USD | 2.23 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $192 142.48 USD |
+0.44
|
$1.79B 1.33B USD | $2.88K 2.14K USD | $189.49 140.61 USD | $192.72 143.01 USD | $1.79B 1.33B USD | 7.28 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.95 14.8 USD |
-0.25
|
$1.37B 1.02B USD | $720 534.28 USD | $19.91 14.77 USD | $20.67 15.34 USD | $1.37B 1.02B USD | 4.71 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $112.81 83.71 USD |
+0.54
|
$1.21B 896.03M USD | $205 152.12 USD | $112.58 83.54 USD | $112.81 83.71 USD | $1.21B 896.03M USD | 6.41 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.51 — |
0
|
$633.12M — | $919 — | $10.51 — | $10.51 — | $633.12M — | 15.92 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $14.23 10.56 USD |
0
|
$456.7M 338.9M USD | $1 0.74 USD | $14.23 10.56 USD | $14.23 10.56 USD | $456.7M 338.9M USD | 16.74 | $0.85 0.63 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
+8.48
|
$257.19M 190.85M USD | $1 0.74 USD | $4.25 3.15 USD | $4.35 3.23 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.15 3.08 USD |
+8.92
|
$257.19M 190.85M USD | $5.55K 4.12K USD | $4.15 3.08 USD | $5.1 3.78 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3 2.23 USD |
-0.33
|
$170.28M 126.36M USD | $2.09K 1.55K USD | $3 2.23 USD | $3.07 2.28 USD | $170.28M 126.36M USD | 4.34 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $62 46.01 USD | $12.99 9.64 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.2 14.99 USD |
+0.4
|
$0 0 USD | $400 296.82 USD | $20.2 14.99 USD | $20.2 14.99 USD | $0 0 USD | 4.77 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.88 12.53 USD |
+0.48
|
$0 0 USD | $2.04K 1.52K USD | $16.8 12.47 USD | $16.88 12.53 USD | $0 0 USD | 3.90 | $4.32 3.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}