Le pays : Canada Bourse : Toronto Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (58)
- {{country.name}}
Toronto (58)
- {{item.name}}
Immobilier (58)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.02 11.15 USD |
+1.42
|
CA$10.87B 8.07B USD | CA$137.73K 102.21K USD | CA$14.81 10.99 USD | CA$15.12 11.22 USD | CA$10.87B 8.07B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$206.07 152.92 USD |
+7.4
|
CA$9.00B 6.68B USD | CA$58.40K 43.34K USD | CA$191.85 142.36 USD | CA$207.17 153.73 USD | CA$9.00B 6.68B USD | 42.31 | CA$4.87 3.61 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.36 15.85 USD |
+2.1
|
CA$7.04B 5.23B USD | CA$213.81K 158.66K USD | CA$20.74 15.39 USD | CA$21.37 15.86 USD | CA$7.04B 5.23B USD | 712.00 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$133.64 99.17 USD |
+2.42
|
CA$6.83B 5.07B USD | CA$58.98K 43.77K USD | CA$130.75 97.02 USD | CA$135.00 100.18 USD | CA$6.83B 5.07B USD | 45.76 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.38 15.87 USD |
+0.75
|
CA$6.23B 4.63B USD | CA$282.06K 209.3K USD | CA$21.17 15.71 USD | CA$21.51 15.96 USD | CA$6.23B 4.63B USD | 24.86 | CA$0.86 0.64 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.25 20.22 USD |
+0.81
|
CA$5.35B 3.97B USD | CA$171.83K 127.51K USD | CA$27.01 20.04 USD | CA$27.37 20.31 USD | CA$5.35B 3.97B USD | 29.61 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.73 63.62 USD |
+1.46
|
CA$5.32B 3.95B USD | CA$6.08K 4.51K USD | CA$84.88 62.99 USD | CA$85.89 63.74 USD | CA$5.32B 3.95B USD | 14.38 | CA$5.96 4.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.18 17.2 USD |
+0.32
|
CA$4.93B 3.66B USD | CA$98.97K 73.44K USD | CA$23.10 17.14 USD | CA$23.20 17.22 USD | CA$4.93B 3.66B USD | 4.81 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.89 23.66 USD |
+2.15
|
CA$4.86B 3.61B USD | CA$239.66K 177.84K USD | CA$31.22 23.17 USD | CA$31.91 23.68 USD | CA$4.86B 3.61B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.81 13.22 USD |
+0.17
|
CA$4.26B 3.16B USD | CA$52.71K 39.12K USD | CA$17.77 13.19 USD | CA$17.94 13.31 USD | CA$4.26B 3.16B USD | 9.32 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.09 9.71 USD |
+1.95
|
CA$3.86B 2.87B USD | CA$175.51K 130.24K USD | CA$12.79 9.49 USD | CA$13.14 9.75 USD | CA$3.86B 2.87B USD | 22.56 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.75 46.56 USD |
+2.27
|
CA$3.42B 2.54B USD | CA$16.64K 12.35K USD | CA$61.18 45.4 USD | CA$62.86 46.65 USD | CA$3.42B 2.54B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.79 16.91 USD |
+0.8
|
CA$3.14B 2.33B USD | CA$62.89K 46.67K USD | CA$22.52 16.71 USD | CA$22.90 16.99 USD | CA$3.14B 2.33B USD | 18.37 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.16 11.99 USD |
+1.44
|
CA$3.04B 2.26B USD | CA$43.69K 32.42K USD | CA$16.00 11.87 USD | CA$16.25 12.06 USD | CA$3.04B 2.26B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.73 7.22 USD |
+0.41
|
CA$2.57B 1.91B USD | CA$146.56K 108.76K USD | CA$9.69 7.19 USD | CA$9.81 7.28 USD | CA$2.57B 1.91B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.67 13.11 USD |
+1.79
|
CA$2.17B 1.61B USD | CA$72.24K 53.61K USD | CA$17.32 12.85 USD | CA$17.69 13.13 USD | CA$2.17B 1.61B USD | 353.39 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$50.93 37.79 USD |
+3.81
|
CA$1.74B 1.29B USD | CA$76.05K 56.43K USD | CA$48.80 36.21 USD | CA$50.97 37.82 USD | CA$1.74B 1.29B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$174.97 129.84 USD |
-0.02
|
CA$1.62B 1.2B USD | CA$2.06K 1.52K USD | CA$174.35 129.38 USD | CA$176.82 131.21 USD | CA$1.62B 1.2B USD | 9.31 | CA$18.79 13.94 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.63 4.18 USD |
+2.74
|
CA$1.17B 867.2M USD | CA$363.47K 269.71K USD | CA$5.43 4.03 USD | CA$5.63 4.18 USD | CA$1.17B 867.2M USD | 0 | -CA$12.59 -9.3 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.53 13.01 USD |
+0.46
|
CA$1.04B 770.92M USD | CA$56.06K 41.6K USD | CA$17.43 12.93 USD | CA$17.57 13.04 USD | CA$1.04B 770.92M USD | 17.88 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.50 — |
+0.32
|
$760.66M — | $22.30K — | $12.49 — | $12.52 — | $760.66M — | 17.60 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.51 10.77 USD |
+1.19
|
CA$1.01B 747.28M USD | CA$5.45K 4.04K USD | CA$14.34 10.64 USD | CA$14.56 10.8 USD | CA$1.01B 747.28M USD | 6.71 | CA$2.16 1.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.51 12.99 USD |
-0.23
|
CA$734.43M 544.99M USD | CA$17.05K 12.65K USD | CA$17.05 12.65 USD | CA$17.58 13.05 USD | CA$734.43M 544.99M USD | 83.38 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.31 — |
0
|
$532.31M — | $2.80K — | $21.31 — | $21.34 — | $532.31M — | 4.28 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.33 5.44 USD |
+1.1
|
CA$711.74M 528.16M USD | CA$106.15K 78.77K USD | CA$7.28 5.4 USD | CA$7.35 5.45 USD | CA$711.74M 528.16M USD | 13.08 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.43 9.22 USD |
0
|
CA$686.05M 509.09M USD | CA$5.47K 4.06K USD | CA$12.43 9.22 USD | CA$12.50 9.28 USD | CA$686.05M 509.09M USD | 10.18 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.90 5.12 USD |
+0.58
|
CA$605.96M 449.66M USD | CA$49.15K 36.48K USD | CA$6.86 5.09 USD | CA$6.93 5.14 USD | CA$605.96M 449.66M USD | 11.31 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.31 3.94 USD |
+0.19
|
CA$592.73M 439.84M USD | CA$74.18K 55.04K USD | CA$5.29 3.93 USD | CA$5.32 3.95 USD | CA$592.73M 439.84M USD | 9.31 | CA$0.57 0.42 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.96 5.16 USD |
0
|
CA$468.20M 347.43M USD | CA$7.60K 5.64K USD | CA$6.90 5.12 USD | CA$7.02 5.21 USD | CA$468.20M 347.43M USD | 99.42 | CA$0.07 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.72 2.76 USD |
0
|
CA$331.65M 246.11M USD | CA$70.30K 52.17K USD | CA$3.69 2.74 USD | CA$3.73 2.77 USD | CA$331.65M 246.11M USD | 12.82 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.03 11.9 USD |
+0.82
|
CA$305.46M 226.67M USD | CA$7.96K 5.91K USD | CA$15.84 11.75 USD | CA$16.03 11.9 USD | CA$305.46M 226.67M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.20 2.37 USD |
+3.56
|
CA$237.73M 176.41M USD | CA$60.02K 44.54K USD | CA$3.07 2.28 USD | CA$3.26 2.42 USD | CA$237.73M 176.41M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$119.93M 88.99M USD | CA$251.00 186.26 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $15.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.66 5.68 USD |
+0.92
|
CA$110.35M 81.89M USD | CA$2.91K 2.16K USD | CA$7.64 5.67 USD | CA$7.75 5.75 USD | CA$110.35M 81.89M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$37.83M 28.07M USD | CA$13.94K 10.34K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.36 1.01 USD |
0
|
CA$25.96M 19.26M USD | CA$3.30K 2.45K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$25.96M 19.26M USD | 0 | -CA$2.19 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.44 1.81 USD |
+2.09
|
CA$23.14M 17.17M USD | CA$13.72K 10.18K USD | CA$2.37 1.76 USD | CA$2.44 1.81 USD | CA$23.14M 17.17M USD | 9.75 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$23.08M 17.13M USD | CA$19.70K 14.61K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$23.08M 17.13M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.10 16.4 USD |
+0.09
|
CA$0.00 0 USD | CA$2.49K 1.85K USD | CA$22.10 16.4 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 5.11 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.74 16.87 USD |
+0.09
|
CA$0.00 0 USD | CA$18.40K 13.65K USD | CA$22.70 16.84 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$113.11 83.93 USD |
-1.01
|
CA$1.21B 896.27M USD | CA$200.00 148.41 USD | CA$113.11 83.93 USD | CA$113.11 83.93 USD | CA$1.21B 896.27M USD | 5.86 | CA$19.28 14.31 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.00 14.1 USD |
0
|
CA$569.41M 422.53M USD | CA$1.00 0.74 USD | CA$18.88 14.01 USD | CA$19.00 14.1 USD | CA$569.41M 422.53M USD | 6.35 | CA$2.99 2.22 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$9.00 6.68 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.62 2.69 USD |
-2.16
|
CA$203.71M 151.17M USD | CA$100.00 74.21 USD | CA$3.62 2.69 USD | CA$3.62 2.69 USD | CA$203.71M 151.17M USD | 6.46 | CA$0.56 0.42 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.76 9.47 USD |
0
|
CA$23.07M 17.12M USD | CA$492.00 365.09 USD | CA$12.76 9.47 USD | CA$12.76 9.47 USD | CA$23.07M 17.12M USD | 21.26 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.25 9.83 USD |
0
|
CA$0.00 0 USD | CA$355.00 263.43 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$0.00 0 USD | 3.06 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.08 17.13 USD |
+0.13
|
CA$0.00 0 USD | CA$2.42K 1.8K USD | CA$23.08 17.13 USD | CA$23.08 17.13 USD | CA$0.00 0 USD | 5.34 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.25 17.99 USD |
+1.25
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.25 17.99 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.86 16.96 USD |
0
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$22.79 16.91 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
