Le pays : Canada Bourse : Toronto Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (50)
- {{country.name}}
- Tous les pays
- Canada (50)
Toronto (50)
- {{item.name}}
- Tous marchés
- Toronto (50)
- TSXV (7)
Services aux collectivités (50)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (151)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (39)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (104)
- Produits industriels (62)
- Technologie (33)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - diversifiés (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$53.92 40.01 USD |
-0.22
|
CA$42.53B 31.56B USD | CA$261.39K 193.97K USD | CA$53.83 39.95 USD | CA$54.59 40.51 USD | CA$42.53B 31.56B USD | 58.60 | CA$0.92 0.68 USD | ||
| Fortis Inc. FTS.TO | CA$77.81 57.74 USD |
+1.16
|
CA$39.62B 29.4B USD | CA$1.60M 1.19M USD | CA$76.54 56.8 USD | CA$78.55 58.29 USD | CA$39.62B 29.4B USD | 22.95 | CA$3.39 2.52 USD | ||
| Hydro One Limited H.TO | CA$56.21 41.71 USD |
+0.05
|
CA$33.73B 25.03B USD | CA$1.11M 823.22K USD | CA$55.82 41.42 USD | CA$57.01 42.3 USD | CA$33.73B 25.03B USD | 24.65 | CA$2.28 1.69 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$50.86 37.74 USD |
-0.31
|
CA$32.72B 24.28B USD | CA$532.85K 395.41K USD | CA$50.43 37.42 USD | CA$51.76 38.41 USD | CA$32.72B 24.28B USD | 0 | -CA$0.42 -0.3 USD | ||
| Emera Incorporated EMA.TO | CA$72.09 53.5 USD |
+1.09
|
CA$22.05B 16.36B USD | CA$1.01M 749.18K USD | CA$71.11 52.77 USD | CA$72.91 54.1 USD | CA$22.05B 16.36B USD | 22.04 | CA$3.27 2.43 USD | ||
| Canadian Utilities Limited CU.TO | CA$50.75 37.66 USD |
+0.44
|
CA$13.82B 10.26B USD | CA$486.36K 360.91K USD | CA$50.08 37.16 USD | CA$51.23 38.02 USD | CA$13.82B 10.26B USD | 507.50 | CA$0.10 0.07 USD | ||
| Capital Power Corporation CPX.TO | CA$69.77 51.77 USD |
-0.77
|
CA$10.92B 8.1B USD | CA$714.43K 530.15K USD | CA$69.43 51.52 USD | CA$71.43 53.01 USD | CA$10.92B 8.1B USD | 0 | -CA$0.11 -0.08 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.19 40.21 USD |
+0.61
|
CA$9.88B 7.33B USD | CA$275.36K 204.33K USD | CA$53.23 39.5 USD | CA$54.57 40.49 USD | CA$9.88B 7.33B USD | 0 | -CA$34.95 -25.9 USD | ||
| ATCO Ltd. ACO-X.TO | CA$71.90 53.35 USD |
+1.3
|
CA$7.26B 5.39B USD | CA$177.02K 131.36K USD | CA$70.62 52.4 USD | CA$72.28 53.63 USD | CA$7.26B 5.39B USD | 51.72 | CA$1.39 1.03 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$57.45 42.63 USD |
+0.93
|
CA$7.07B 5.24B USD | CA$474.14K 351.84K USD | CA$56.49 41.92 USD | CA$57.80 42.89 USD | CA$7.07B 5.24B USD | 0 | -CA$8.63 -6.4 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.29 6.15 USD |
+0.48
|
CA$6.38B 4.73B USD | CA$3.33M 2.47M USD | CA$8.24 6.11 USD | CA$8.39 6.22 USD | CA$6.38B 4.73B USD | 23.02 | CA$0.36 0.27 USD | ||
| Northland Power Inc. NPI.TO | CA$22.44 16.65 USD |
-1.58
|
CA$5.87B 4.35B USD | CA$646.38K 479.66K USD | CA$22.27 16.53 USD | CA$22.83 16.94 USD | CA$5.87B 4.35B USD | 0 | -CA$0.56 -0.4 USD | ||
| TransAlta Corporation TA.TO | CA$17.40 12.91 USD |
-0.4
|
CA$5.18B 3.84B USD | CA$3.76M 2.79M USD | CA$17.23 12.79 USD | CA$17.87 13.26 USD | CA$5.18B 3.84B USD | 0 | -CA$0.75 -0.5 USD | ||
| Boralex Inc. BLX.TO | CA$36.80 27.31 USD |
-0.03
|
CA$3.78B 2.81B USD | CA$693.31K 514.48K USD | CA$36.80 27.31 USD | CA$36.85 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.34 6.19 USD |
-1.65
|
CA$1.79B 1.33B USD | CA$618.38K 458.88K USD | CA$8.28 6.14 USD | CA$8.45 6.27 USD | CA$1.79B 1.33B USD | 28.75 | CA$0.29 0.22 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$14.78 10.97 USD |
+12.4
|
CA$308.93M 229.24M USD | CA$214.61K 159.26K USD | CA$13.50 10.02 USD | CA$14.80 10.98 USD | CA$308.93M 229.24M USD | 28.42 | CA$0.52 0.39 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.30 3.19 USD |
-1.83
|
CA$273.34M 202.84M USD | CA$15.26K 11.32K USD | CA$4.30 3.19 USD | CA$4.40 3.27 USD | CA$273.34M 202.84M USD | 20.47 | CA$0.21 0.16 USD | ||
| Fortis Inc. FTS-PM.TO | CA$25.06 18.6 USD |
-0.32
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$25.06 18.6 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 9.66 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.87 15.49 USD |
+0.05
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$20.87 15.49 USD | CA$20.87 15.49 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14.70 — |
+0.68
|
$628.38M — | $4.81K — | $14.70 — | $14.76 — | $628.38M — | 13.48 | $1.09 — | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.58 18.24 USD |
-0.1
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.58 18.24 USD | CA$24.58 18.24 USD | CA$0.00 0 USD | 16.08 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.99 19.29 USD |
-0.04
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$25.91 19.23 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PH.TO | CA$20.71 15.37 USD |
0
|
CA$0.00 0 USD | CA$77.00 57.14 USD | CA$20.71 15.37 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 7.98 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.87 19.2 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.87 19.2 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.77 19.12 USD |
-0.31
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.77 19.12 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 16.89 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.98 16.31 USD |
+0.46
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.98 16.31 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.57 18.97 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.57 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 11.10 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PK.TO | CA$24.60 18.25 USD |
-0.2
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$24.60 18.25 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PI.TO | CA$20.13 14.93 USD |
-0.02
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$20.13 14.93 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$22.28 16.53 USD |
0
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$22.28 16.53 USD | CA$22.28 16.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$23.55 17.48 USD |
+0.77
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$23.50 17.44 USD | CA$23.55 17.48 USD | CA$0.00 0 USD | 40.46 | CA$0.58 0.43 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.55 16.73 USD |
+0.27
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.51 16.7 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 8.69 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.67 19.05 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PA.TO | CA$22.35 16.59 USD |
0
|
CA$0.00 0 USD | CA$8.68K 6.44K USD | CA$22.34 16.58 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 9.70 | CA$2.30 1.71 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$24.00 17.81 USD |
+1.05
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$24.00 17.81 USD | CA$24.12 17.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.63 16.05 USD |
-0.51
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.63 16.05 USD | CA$22.18 16.46 USD | CA$0.00 0 USD | 14.15 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.12 16.41 USD |
-0.81
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.12 16.41 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.47 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.98 15.57 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.82 19.16 USD |
0
|
CA$0.00 0 USD | CA$4.46K 3.31K USD | CA$25.82 19.16 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 11.21 | CA$2.30 1.71 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.43 18.87 USD |
0
|
CA$0.00 0 USD | CA$13.40K 9.94K USD | CA$25.32 18.79 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$26.03 19.32 USD |
+0.46
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.02 19.31 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 17.06 | CA$1.53 1.13 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$26.70 19.81 USD |
+0.68
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.70 19.81 USD | CA$26.70 19.81 USD | CA$0.00 0 USD | 11.59 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PG.TO | CA$25.15 18.66 USD |
+0.12
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.15 18.66 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PF.TO | CA$22.98 17.05 USD |
-0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.83 16.94 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 8.86 | CA$2.59 1.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}