Bourse : Toronto Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (62)
Toronto (62)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $64.43 47.81 USD |
0
|
$32.49B 24.11B USD | $40.54K 30.08K USD | $64.08 47.55 USD | $64.46 47.83 USD | $32.49B 24.11B USD | 19.46 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $23.25 17.25 USD |
-0.43
|
$32.36B 24.02B USD | $2K 1.48K USD | $23.25 17.25 USD | $23.25 17.25 USD | $32.36B 24.02B USD | 8.96 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.25 36.55 USD |
-0.04
|
$29.66B 22.01B USD | $16.65K 12.35K USD | $49.07 36.41 USD | $49.32 36.6 USD | $29.66B 22.01B USD | 24.26 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.75 25.79 USD |
-0.46
|
$22.45B 16.66B USD | $26.85K 19.92K USD | $34.68 25.73 USD | $34.92 25.91 USD | $22.45B 16.66B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.19 32.79 USD |
-1.56
|
$20.44B 15.17B USD | $28.19K 20.92K USD | $44.13 32.75 USD | $44.85 33.28 USD | $20.44B 15.17B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $62.54 46.41 USD |
+0.02
|
$18.63B 13.83B USD | $11.45K 8.5K USD | $62.3 46.23 USD | $62.59 46.45 USD | $18.63B 13.83B USD | 21.27 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.95 17.77 USD |
0
|
$18.47B 13.7B USD | $3.5K 2.6K USD | $23.83 17.68 USD | $23.96 17.78 USD | $18.47B 13.7B USD | 10.40 | $2.3 1.71 USD | |
| Capital Power Corporation CPX.TO | $57.19 42.44 USD |
+1.35
|
$9.04B 6.71B USD | $89.81K 66.65K USD | $55.95 41.52 USD | $57.21 42.45 USD | $9.04B 6.71B USD | 12.40 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $45.33 33.64 USD |
-0.44
|
$8.06B 5.98B USD | $2.13K 1.58K USD | $45.12 33.48 USD | $45.38 33.67 USD | $8.06B 5.98B USD | 0 | -$1.9 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.93 28.15 USD |
-0.05
|
$7.8B 5.79B USD | $4.66K 3.46K USD | $37.84 28.08 USD | $38.07 28.25 USD | $7.8B 5.79B USD | 25.97 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.94 41.51 USD |
-1.18
|
$6.68B 4.95B USD | $5.07K 3.76K USD | $55.94 41.51 USD | $56.19 41.7 USD | $6.68B 4.95B USD | 0 | -$2.81 -2.08 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.94 5.89 USD |
-0.38
|
$6.1B 4.52B USD | $71.59K 53.12K USD | $7.89 5.85 USD | $7.94 5.89 USD | $6.1B 4.52B USD | 20.89 | $0.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $22.77 16.9 USD |
-0.61
|
$5.95B 4.42B USD | $48.06K 35.66K USD | $22.67 16.82 USD | $22.87 16.97 USD | $5.95B 4.42B USD | 23.00 | $0.99 0.73 USD | |
| ATCO Ltd. ACO-X.TO | $49.93 37.05 USD |
-0.44
|
$5.6B 4.16B USD | $15.68K 11.64K USD | $49.78 36.94 USD | $50.01 37.11 USD | $5.6B 4.16B USD | 13.13 | $3.8 2.82 USD | |
| TransAlta Corporation TA.TO | $15.4 11.43 USD |
+0.59
|
$4.83B 3.58B USD | $116.18K 86.21K USD | $15.11 11.21 USD | $15.41 11.44 USD | $4.83B 3.58B USD | 770.00 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25 18.55 USD |
+0.52
|
$3.3B 2.45B USD | $2.5K 1.86K USD | $25 18.55 USD | $25 18.55 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.07 23.06 USD |
-0.48
|
$3.19B 2.37B USD | $31.46K 23.35K USD | $30.94 22.96 USD | $31.18 23.14 USD | $3.19B 2.37B USD | 282.45 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
0
|
$2.78B 2.06B USD | $7.59K 5.63K USD | $13.71 10.17 USD | $13.73 10.19 USD | $2.78B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.18 6.07 USD |
-0.24
|
$1.91B 1.42B USD | $77.47K 57.48K USD | $8.11 6.02 USD | $8.2 6.08 USD | $1.91B 1.42B USD | 68.16 | $0.12 0.09 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.16 9.02 USD |
-0.33
|
$255.84M 189.85M USD | $609 451.91 USD | $12.16 9.02 USD | $12.2 9.05 USD | $255.84M 189.85M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.54 1.88 USD |
-3.79
|
$97.27M 72.18M USD | $204 151.38 USD | $2.54 1.88 USD | $2.54 1.88 USD | $97.27M 72.18M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.4 16.62 USD |
0
|
$0 0 USD | $200 148.41 USD | $22.4 16.62 USD | $22.4 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $18.01 13.36 USD |
0
|
$32.89B 24.41B USD | $56.19K 41.7K USD | $18.01 13.36 USD | $18.23 13.53 USD | $32.89B 24.41B USD | 6.94 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.7 12.39 USD |
0
|
$30.45B 22.6B USD | $3.2K 2.37K USD | $16.7 12.39 USD | $16.75 12.43 USD | $30.45B 22.6B USD | 6.44 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.45 15.92 USD |
0
|
$22.78B 16.9B USD | $1K 742.06 USD | $21.33 15.83 USD | $21.45 15.92 USD | $22.78B 16.9B USD | 8.27 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.1 16.4 USD |
0
|
$22.36B 16.6B USD | $85 63.08 USD | $22.09 16.39 USD | $22.1 16.4 USD | $22.36B 16.6B USD | 8.52 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $19.29 14.31 USD |
0
|
$18.07B 13.41B USD | $5.14K 3.81K USD | $19.28 14.31 USD | $19.44 14.43 USD | $18.07B 13.41B USD | 8.37 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.41 18.11 USD |
+0.04
|
$17.09B 12.68B USD | $500 371.03 USD | $24.41 18.11 USD | $24.41 18.11 USD | $17.09B 12.68B USD | 10.60 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25 18.55 USD |
0
|
$16.42B 12.19B USD | $200 148.41 USD | $25 18.55 USD | $25.36 18.82 USD | $16.42B 12.19B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.44 18.88 USD |
0
|
$14.74B 10.94B USD | $2.96K 2.2K USD | $25.44 18.88 USD | $25.57 18.97 USD | $14.74B 10.94B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $25.25 18.74 USD |
-0.39
|
$13.58B 10.08B USD | $100 74.21 USD | $25.25 18.74 USD | $25.25 18.74 USD | $13.58B 10.08B USD | 10.96 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.7 17.59 USD |
0
|
$10.12B 7.51B USD | $3.65K 2.71K USD | $23.63 17.53 USD | $23.75 17.62 USD | $10.12B 7.51B USD | 15.51 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.15 18.66 USD |
-0.16
|
$10.02B 7.44B USD | $100 74.21 USD | $25.15 18.66 USD | $25.15 18.66 USD | $10.02B 7.44B USD | 16.49 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.1 18.63 USD |
0
|
$9.97B 7.4B USD | $11.9K 8.83K USD | $25.1 18.63 USD | $25.15 18.66 USD | $9.97B 7.4B USD | 16.42 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 7.39B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.95 18.51 USD |
0
|
$9.94B 7.38B USD | $16.09K 11.94K USD | $24.95 18.51 USD | $25 18.55 USD | $9.94B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.88 14.75 USD |
-0.6
|
$9.93B 7.37B USD | $1K 742.06 USD | $19.88 14.75 USD | $20.01 14.85 USD | $9.93B 7.37B USD | 13.01 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.9 18.48 USD |
0
|
$9.92B 7.36B USD | $4.65K 3.45K USD | $24.9 18.48 USD | $24.98 18.54 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.3 15.81 USD |
0
|
$9.77B 7.25B USD | $1.2K 890.47 USD | $21.28 15.79 USD | $21.32 15.82 USD | $9.77B 7.25B USD | 13.93 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.41 38.15 USD |
0
|
$5.65B 4.19B USD | $100 74.21 USD | $51.41 38.15 USD | $51.41 38.15 USD | $5.65B 4.19B USD | 13.52 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $17.17 12.74 USD |
0
|
$5.23B 3.88B USD | $200 148.41 USD | $17.01 12.62 USD | $17.17 12.74 USD | $5.23B 3.88B USD | 780.45 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $17.15 12.73 USD |
0
|
$4.04B 3B USD | $2.9K 2.15K USD | $17 12.62 USD | $17.15 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.35 18.81 USD |
0
|
$3.84B 2.85B USD | $1.3K 964.68 USD | $25.34 18.8 USD | $25.4 18.85 USD | $3.84B 2.85B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $12.9 — |
-0.15
|
$544.27M — | $1.05K — | $12.9 — | $12.92 — | $544.27M — | 11.72 | $1.1 — | |
| Maxim Power Corp. MXG.TO | $4.58 3.4 USD |
0
|
$291.71M 216.47M USD | $6.2K 4.6K USD | $4.45 3.3 USD | $4.58 3.4 USD | $291.71M 216.47M USD | 18.32 | $0.25 0.19 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.32 1.72 USD |
0
|
$11.62M 8.62M USD | $2.45K 1.82K USD | $2.3 1.71 USD | $2.32 1.72 USD | $11.62M 8.62M USD | 0 | -$0.19 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $20.3 15.06 USD |
0
|
$0 0 USD | $35 25.97 USD | $20.29 15.06 USD | $20.3 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.87 14.74 USD |
-0.05
|
$0 0 USD | $1.12K 828.14 USD | $19.87 14.74 USD | $19.87 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.99 14.83 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $19.9 14.77 USD | $19.99 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.96 14.07 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $18.96 14.07 USD | $19.15 14.21 USD | $0 0 USD | 32.57 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $21.08 15.64 USD |
0
|
$0 0 USD | $800 593.65 USD | $20.81 15.44 USD | $21.08 15.64 USD | $0 0 USD | 13.79 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24.76 18.37 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $24.76 18.37 USD | $24.97 18.53 USD | $0 0 USD | 10.75 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}