Bourse : Toronto Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (62)
Toronto (62)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (62)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PH.TO | $17.28 12.82 USD |
+0.35
|
$31.56B 23.42B USD | $5.31K 3.94K USD | $16.9 12.54 USD | $17.31 12.85 USD | $31.56B 23.42B USD | 6.66 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $61.94 45.96 USD |
0
|
$30.93B 22.95B USD | $633.9K 470.39K USD | $61.67 45.76 USD | $62.29 46.22 USD | $30.93B 22.95B USD | 19.17 | $3.23 2.4 USD | |
| Fortis Inc. FTS-PM.TO | $21.71 16.11 USD |
+0.84
|
$30.22B 22.43B USD | $15.12K 11.22K USD | $21.55 15.99 USD | $21.78 16.16 USD | $30.22B 22.43B USD | 8.37 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $45.22 33.56 USD |
+0.51
|
$27.11B 20.11B USD | $677.61K 502.83K USD | $44.94 33.35 USD | $45.6 33.84 USD | $27.11B 20.11B USD | 23.92 | $1.89 1.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $47.71 35.4 USD |
-1.71
|
$22.03B 16.35B USD | $448.49K 332.8K USD | $47.11 34.96 USD | $48.8 36.21 USD | $22.03B 16.35B USD | 795.16 | $0.06 0.04 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.75 23.56 USD |
+6.19
|
$20.93B 15.53B USD | $584.94K 434.06K USD | $30.54 22.66 USD | $32.45 24.08 USD | $20.93B 15.53B USD | 0 | -$1.17 -0.8 USD | |
| Emera Incorporated EMA-PF.TO | $22.56 16.74 USD |
+0.55
|
$17.4B 12.91B USD | $3.73K 2.76K USD | $22.37 16.6 USD | $22.59 16.76 USD | $17.4B 12.91B USD | 9.80 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $55.22 40.98 USD |
+1.42
|
$16.17B 12B USD | $1.27M 940.59K USD | $54.43 40.39 USD | $55.35 41.07 USD | $16.17B 12B USD | 24.87 | $2.22 1.65 USD | |
| Emera Incorporated EMA-PH.TO | $24.2 17.96 USD |
+0.44
|
$13.02B 9.66B USD | $18.2K 13.51K USD | $24.08 17.87 USD | $24.35 18.07 USD | $13.02B 9.66B USD | 10.51 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.93 18.5 USD |
+0.28
|
$9.91B 7.35B USD | $16.55K 12.28K USD | $24.85 18.44 USD | $24.95 18.51 USD | $9.91B 7.35B USD | 16.31 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.7 18.33 USD |
0
|
$9.84B 7.3B USD | $5.7K 4.23K USD | $24.65 18.29 USD | $24.75 18.37 USD | $9.84B 7.3B USD | 16.19 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $53.22 39.49 USD |
-1.68
|
$7.4B 5.49B USD | $1M 743.79K USD | $52.57 39.01 USD | $54.48 40.43 USD | $7.4B 5.49B USD | 12.94 | $4.11 3.05 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $60.67 45.02 USD |
-0.33
|
$7.22B 5.36B USD | $129.37K 96K USD | $60.03 44.55 USD | $61.82 45.87 USD | $7.22B 5.36B USD | 0 | -$7.35 -5.4 USD | |
| Canadian Utilities Limited CU.TO | $33.95 25.19 USD |
+0.5
|
$6.96B 5.16B USD | $837.84K 621.73K USD | $33.71 25.01 USD | $34.03 25.25 USD | $6.96B 5.16B USD | 21.76 | $1.56 1.16 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.72 28.73 USD |
+4.99
|
$6.96B 5.16B USD | $405.45K 300.87K USD | $37.45 27.79 USD | $39.73 29.48 USD | $6.96B 5.16B USD | 0 | -$10.2 -7.5 USD | |
| ATCO Ltd. ACO-X.TO | $46.23 34.31 USD |
-0.34
|
$5.21B 3.86B USD | $263.09K 195.23K USD | $46.01 34.14 USD | $46.45 34.47 USD | $5.21B 3.86B USD | 13.40 | $3.45 2.56 USD | |
| TransAlta Corporation TA.TO | $16.71 12.4 USD |
-0.06
|
$4.99B 3.7B USD | $1.41M 1.04M USD | $16.53 12.27 USD | $16.97 12.59 USD | $4.99B 3.7B USD | 43.97 | $0.38 0.28 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.47 4.8 USD |
+3.52
|
$4.96B 3.68B USD | $3.33M 2.47M USD | $6.25 4.64 USD | $6.61 4.91 USD | $4.96B 3.68B USD | 8.29 | $0.78 0.58 USD | |
| Northland Power Inc. NPI.TO | $17.01 12.62 USD |
+2.66
|
$4.4B 3.27B USD | $1.02M 754.52K USD | $16.52 12.26 USD | $17.39 12.9 USD | $4.4B 3.27B USD | 0 | -$0.6 -0.4 USD | |
| TransAlta Corporation TA-PD.TO | $16 11.87 USD |
+1.91
|
$3.77B 2.8B USD | $19.86K 14.74K USD | $15.65 11.61 USD | $16 11.87 USD | $3.77B 2.8B USD | 0 | -$1.33 -0.9 USD | |
| Boralex Inc. BLX.TO | $25.84 19.17 USD |
+3.15
|
$2.66B 1.97B USD | $386.35K 286.69K USD | $24.87 18.46 USD | $25.99 19.29 USD | $2.66B 1.97B USD | 30.04 | $0.86 0.64 USD | |
| Superior Plus Corp. SPB.TO | $6.02 4.47 USD |
-2.59
|
$1.5B 1.11B USD | $912.23K 676.93K USD | $6.01 4.46 USD | $6.18 4.59 USD | $1.5B 1.11B USD | 50.16 | $0.12 0.09 USD | |
| Innergex Renewable Energy Inc. INE.TO | $7.28 5.4 USD |
+1.96
|
$1.47B 1.09B USD | $527.56K 391.48K USD | $7.15 5.31 USD | $7.49 5.56 USD | $1.47B 1.09B USD | 0 | -$0.66 -0.4 USD | |
| Maxim Power Corp. MXG.TO | $5.94 4.41 USD |
-1
|
$378.01M 280.51M USD | $7.56K 5.61K USD | $5.91 4.39 USD | $6 4.45 USD | $378.01M 280.51M USD | 8.48 | $0.7 0.52 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.84 9.53 USD |
-0.08
|
$270.43M 200.68M USD | $47.94K 35.58K USD | $12.78 9.48 USD | $13 9.65 USD | $270.43M 200.68M USD | 26.20 | $0.49 0.36 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $0.78 0.58 USD |
+1.3
|
$28.34M 21.03M USD | $3.5K 2.6K USD | $0.77 0.57 USD | $0.8 0.59 USD | $28.34M 21.03M USD | 0 | -$10.52 -7.8 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.89 16.24 USD |
+0.46
|
$0 0 USD | $8.5K 6.31K USD | $21.67 16.08 USD | $22 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PI.TO | $17.25 12.8 USD |
-0.52
|
$31.45B 23.34B USD | $500 371.03 USD | $17.25 12.8 USD | $17.25 12.8 USD | $31.45B 23.34B USD | 6.65 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.15 16.44 USD |
-0.4
|
$22.41B 16.63B USD | $2.7K 2K USD | $22.15 16.44 USD | $22.27 16.53 USD | $22.41B 16.63B USD | 8.54 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.03 15.61 USD |
+0.77
|
$22.33B 16.57B USD | $3.6K 2.67K USD | $20.9 15.51 USD | $21.03 15.61 USD | $22.33B 16.57B USD | 8.11 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PC.TO | $23.76 17.63 USD |
+0.56
|
$16.64B 12.35B USD | $10.6K 7.87K USD | $23.67 17.56 USD | $24 17.81 USD | $16.64B 12.35B USD | 10.32 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PA.TO | $17.58 13.05 USD |
+0.78
|
$16.47B 12.22B USD | $26 19.29 USD | $17.58 13.05 USD | $17.93 13.31 USD | $16.47B 12.22B USD | 7.63 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.02 17.82 USD |
+1.14
|
$15.78B 11.71B USD | $8.92K 6.62K USD | $23.75 17.62 USD | $24.02 17.82 USD | $15.78B 11.71B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.06 18.6 USD |
+0.24
|
$14.52B 10.78B USD | $8.05K 5.98K USD | $25 18.55 USD | $25.14 18.66 USD | $14.52B 10.78B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.99 18.54 USD |
+0.16
|
$9.96B 7.39B USD | $3.2K 2.37K USD | $24.86 18.45 USD | $24.99 18.54 USD | $9.96B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.78 18.39 USD |
+0.73
|
$9.87B 7.33B USD | $5.56K 4.13K USD | $24.6 18.25 USD | $24.79 18.4 USD | $9.87B 7.33B USD | 16.24 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.6 14.54 USD |
-1.01
|
$9.79B 7.27B USD | $3.62K 2.68K USD | $19.6 14.54 USD | $19.85 14.73 USD | $9.79B 7.27B USD | 12.82 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.54 18.21 USD |
+0.16
|
$9.78B 7.26B USD | $11.88K 8.82K USD | $24.5 18.18 USD | $24.66 18.3 USD | $9.78B 7.26B USD | 16.09 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.95 15.55 USD |
-0.52
|
$9.61B 7.13B USD | $3.55K 2.64K USD | $20.9 15.51 USD | $20.95 15.55 USD | $9.61B 7.13B USD | 13.71 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.3 16.55 USD |
-0.98
|
$9.52B 7.07B USD | $200 148.41 USD | $22.3 16.55 USD | $22.3 16.55 USD | $9.52B 7.07B USD | 14.59 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $48.1 35.69 USD |
0
|
$5.23B 3.88B USD | $20 14.84 USD | $48.1 35.69 USD | $48.11 35.7 USD | $5.23B 3.88B USD | 13.94 | $3.45 2.56 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $14.75 10.95 USD |
-0.74
|
$4.49B 3.33B USD | $8.12K 6.03K USD | $14.74 10.94 USD | $14.86 11.03 USD | $4.49B 3.33B USD | 670.45 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.19 17.95 USD |
+0.58
|
$3.67B 2.72B USD | $11.1K 8.24K USD | $24.1 17.88 USD | $24.19 17.95 USD | $3.67B 2.72B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $15.75 11.69 USD |
-0.63
|
$2.08B 1.54B USD | $2.9K 2.15K USD | $15.75 11.69 USD | $15.86 11.77 USD | $2.08B 1.54B USD | 0 | -$0.1 -0.07 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.59 — |
+0.37
|
$574.78M — | $227 — | $13.59 — | $13.98 — | $574.78M — | 13.06 | $1.04 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $1.66 1.23 USD |
+5.06
|
$8.31M 6.17M USD | $400 296.82 USD | $1.62 1.2 USD | $1.7 1.26 USD | $8.31M 6.17M USD | 0 | -$0.15 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $21.82 16.19 USD |
+0.37
|
$0 0 USD | $2K 1.48K USD | $21.74 16.13 USD | $21.82 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.57 14.52 USD |
+0.05
|
$0 0 USD | $11.1K 8.24K USD | $19.3 14.32 USD | $19.57 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.56 14.51 USD |
-0.15
|
$0 0 USD | $443 328.73 USD | $19.56 14.51 USD | $19.56 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18 13.36 USD |
+0.17
|
$0 0 USD | $4.2K 3.12K USD | $17.85 13.25 USD | $18.03 13.38 USD | $0 0 USD | 30.92 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.25 15.03 USD |
0
|
$0 0 USD | $4.7K 3.49K USD | $20.25 15.03 USD | $20.33 15.09 USD | $0 0 USD | 13.25 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $23.98 17.79 USD |
+0.61
|
$0 0 USD | $5.9K 4.38K USD | $23.95 17.77 USD | $24.04 17.84 USD | $0 0 USD | 10.41 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}