Page de résultat 6 pour Bourse : Toronto Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (3)
- Cuivre (15)
- Autres métaux industriels et mines (59)
- Or (75)
- Argent (7)
- Autres métaux précieux et mines (20)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (7)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (8)
- Services Personnels (3)
- Restaurants (11)
- Vêtements au détail (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (1)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (84)
- Banques - Diversifiées (21)
- Banques - Régionales (6)
- Financement hypothécaire (9)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (19)
- Assurance - Réassurance (1)
- Assurance - Spécialité (2)
- Assurance - diversifié (13)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (4)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (10)
- FPI - Vente au détail (9)
- FPI - Spécialité (2)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (4)
- Produits domestiques et personnels (2)
- Aliments emballés (8)
- Services d'éducation et de formation (1)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (10)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (13)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (15)
- Services de Télécommunication (31)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (3)
- Divertissement (4)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (51)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Service et l'équipement du pétrole et Gaz (19)
- Charbon thermique (1)
- Uranium (10)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services de location (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (2)
- Ingénierie et Construction (7)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (6)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (4)
- Services des technologies de l'information (4)
- Logiciel - Application (28)
- Logiciel - Infrastructure (13)
- Matériel de communication (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncolytics Biotech Inc. ONC.TO | $1.37 1.02 USD |
+19.13
|
$121.69M 90.3M USD | $527.44K 391.39K USD | $1.15 0.85 USD | $1.4 1.04 USD | $121.69M 90.3M USD | 0 | -$0.4 -0.2 USD | |
| Largo Inc. LGO.TO | $1.89 1.4 USD |
-2.58
|
$121.2M 89.94M USD | $39.46K 29.28K USD | $1.86 1.38 USD | $1.98 1.47 USD | $121.2M 89.94M USD | 0 | -$0.98 -0.7 USD | |
| Roots Corporation ROOT.TO | $2.99 2.22 USD |
-2.61
|
$120.13M 89.14M USD | $14.48K 10.75K USD | $2.78 2.06 USD | $3.02 2.24 USD | $120.13M 89.14M USD | 0 | -$0.81 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+7.14
|
$118.14M 87.67M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $118.14M 87.67M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.1 — |
-17.39
|
$86.84M — | $4K — | $0.1 — | $0.1 — | $86.84M — | 0 | -$0.49 — | |
| McCoy Global Inc. MCB.TO | $4.32 3.21 USD |
-2.26
|
$115.59M 85.77M USD | $51.68K 38.35K USD | $4.3 3.19 USD | $4.48 3.32 USD | $115.59M 85.77M USD | 13.93 | $0.31 0.23 USD | |
| Augusta Gold Corp. G.TO | $1.32 0.98 USD |
-1.49
|
$113.43M 84.17M USD | $74.89K 55.57K USD | $1.21 0.9 USD | $1.38 1.02 USD | $113.43M 84.17M USD | 0 | -$0.1 -0.07 USD | |
| Real Estate Split Corp. RS.TO | $9.85 7.31 USD |
-1.2
|
$113.02M 83.87M USD | $17.25K 12.8K USD | $9.81 7.28 USD | $9.98 7.41 USD | $113.02M 83.87M USD | 0 | -$0.8 -0.5 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $58.9K 43.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.85
|
$107.46M 79.75M USD | $43.72K 32.44K USD | $2.9 2.15 USD | $2.93 2.17 USD | $107.46M 79.75M USD | 7.26 | $0.4 0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $2.67 1.98 USD |
-5.65
|
$107.15M 79.51M USD | $135.43K 100.5K USD | $2.58 1.91 USD | $2.84 2.11 USD | $107.15M 79.51M USD | 0 | -$3.62 -2.6 USD | |
| DATA Communications Management Corp. DCM.TO | $1.89 1.4 USD |
-0.53
|
$104.53M 77.57M USD | $24.26K 18K USD | $1.88 1.4 USD | $1.93 1.43 USD | $104.53M 77.57M USD | 15.75 | $0.12 0.09 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-0.97
|
$102.7M 76.21M USD | $7.38K 5.47K USD | $1.01 0.75 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.41 USD |
-7.5
|
$102M 75.69M USD | $397.79K 295.18K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $102M 75.69M USD | 0 | -$0.05 -0.03 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
-3.57
|
$101.25M 75.13M USD | $310.22K 230.2K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $101.25M 75.13M USD | 0 | -$0.05 -0.03 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.01 2.23 USD |
-3.22
|
$97.1M 72.05M USD | $55.97K 41.53K USD | $3.01 2.23 USD | $3.14 2.33 USD | $97.1M 72.05M USD | 27.36 | $0.11 0.08 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
+8.33
|
$96.51M 71.62M USD | $1.4M 1.04M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.64 1.96 USD |
-1.49
|
$96.12M 71.33M USD | $3.12K 2.32K USD | $2.62 1.94 USD | $2.65 1.97 USD | $96.12M 71.33M USD | 0 | -$10.23 -7.5 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.09 1.55 USD |
-0.48
|
$95.95M 71.2M USD | $801 594.39 USD | $2.09 1.55 USD | $2.09 1.55 USD | $95.95M 71.2M USD | 29.85 | $0.07 0.05 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $7.18K 5.33K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.37 1.76 USD |
-3.27
|
$93.81M 69.61M USD | $14.59K 10.82K USD | $2.34 1.74 USD | $2.46 1.83 USD | $93.81M 69.61M USD | 5.15 | $0.46 0.34 USD | |
| Supremex Inc. SXP.TO | $3.77 2.8 USD |
-2.08
|
$92.59M 68.71M USD | $20.55K 15.25K USD | $3.75 2.78 USD | $3.86 2.86 USD | $92.59M 68.71M USD | 0 | -$0.53 -0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.7 4.23 USD |
-2.23
|
$92.5M 68.64M USD | $29.36K 21.79K USD | $5.68 4.21 USD | $5.87 4.36 USD | $92.5M 68.64M USD | 5.18 | $1.1 0.82 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $33.43K 156.23K USD | $0.2 0.15 USD | $0.23 0.17 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+2.11
|
$90.54M 67.19M USD | $55.52K 41.2K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| KP Tissue Inc. KPT.TO | $9.02 6.69 USD |
-1.42
|
$90.15M 66.89M USD | $16.97K 12.59K USD | $9.02 6.69 USD | $9.15 6.79 USD | $90.15M 66.89M USD | 30.06 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
-2.25
|
$88.75M 65.86M USD | $12.36K 9.17K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $88.75M 65.86M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.33 0.24 USD |
-4.41
|
$87.16M 64.68M USD | $279.64K 207.51K USD | $0.33 0.24 USD | $0.34 0.25 USD | $87.16M 64.68M USD | 0 | -$0.1 -0.07 USD | |
| Premium Income Corporation PIC-A.TO | $6.63 4.92 USD |
+1.53
|
$86.1M 63.89M USD | $83.1K 61.66K USD | $6.53 4.85 USD | $6.65 4.93 USD | $86.1M 63.89M USD | 0.00016 | $39.08K 28999.33 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.01 2.98 USD |
-0.99
|
$86.07M 63.87M USD | $37.19K 27.6K USD | $3.98 2.95 USD | $4.11 3.05 USD | $86.07M 63.87M USD | 0 | -$0.08 -0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.51 1.86 USD |
-1.95
|
$85.64M 63.55M USD | $33.57K 24.91K USD | $2.49 1.85 USD | $2.64 1.96 USD | $85.64M 63.55M USD | 0 | -$0.19 -0.1 USD | |
| Nano One Materials Corp. NANO.TO | $0.7299 0.54 USD |
0
|
$81.39M 60.4M USD | $62.93K 46.69K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $81.39M 60.4M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
-2.22
|
$79.03M 58.65M USD | $23.6K 17.51K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $79.03M 58.65M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
-3.12
|
$76.92M 57.08M USD | $59.46K 44.12K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.31 0.97 USD |
-4.38
|
$73.49M 54.53M USD | $26.82K 19.9K USD | $1.31 0.97 USD | $1.37 1.02 USD | $73.49M 54.53M USD | 43.66 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.11 4.53 USD |
-1.29
|
$73.09M 54.23M USD | $82.05K 60.88K USD | $6.1 4.53 USD | $6.23 4.62 USD | $73.09M 54.23M USD | 1.59 | $3.83 2.84 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8599 0.64 USD |
-5.49
|
$71.71M 53.21M USD | $10.7K 7.94K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $71.71M 53.21M USD | 0 | -$0.15 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
0
|
$71.16M 52.81M USD | $374.52K 277.92K USD | $0.14 0.1 USD | $0.14 0.1 USD | $71.16M 52.81M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.52 0.39 USD |
+1.96
|
$71.04M 52.72M USD | $4.28K 3.18K USD | $0.51 0.38 USD | $0.53 0.39 USD | $71.04M 52.72M USD | 52.00 | $0.01 0.007 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.64 0.47 USD |
+6.67
|
$69.54M 51.6M USD | $56.7K 42.07K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $69.54M 51.6M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+1.61
|
$67.98M 50.45M USD | $578.57K 429.33K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $67.98M 50.45M USD | 0 | -$0.14 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
-2.7
|
$66.26M 49.17M USD | $21.33K 15.83K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $66.26M 49.17M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $2.72 2.02 USD |
-9.03
|
$66.05M 49.01M USD | $141.96K 105.34K USD | $2.69 2 USD | $2.94 2.18 USD | $66.05M 49.01M USD | 0 | -$0.9 -0.6 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-7.69
|
$65.99M 48.97M USD | $225.46K 167.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.5 1.86 USD |
0
|
$65.03M 48.25M USD | $2.92K 2.17K USD | $2.5 1.86 USD | $2.5 1.86 USD | $65.03M 48.25M USD | 0 | -$0.17 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
-4.92
|
$64.36M 47.76M USD | $307.68K 228.32K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $64.36M 47.76M USD | 14.50 | $0.02 0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.25 0.18 USD |
+2.08
|
$63.97M 47.47M USD | $144.8K 107.45K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $63.97M 47.47M USD | 8.16 | $0.03 0.02 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-4.55
|
$63.73M 47.29M USD | $166.53K 123.57K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.68 1.25 USD |
-4
|
$62.92M 46.69M USD | $13.85K 10.28K USD | $1.68 1.25 USD | $1.74 1.29 USD | $62.92M 46.69M USD | 10.50 | $0.16 0.12 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
+6.9
|
$61.66M 45.76M USD | $1.04M 773.2K USD | $0.14 0.1 USD | $0.16 0.12 USD | $61.66M 45.76M USD | 0 | $0 0 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.61 6.39 USD |
-2.05
|
$59.72M 44.32M USD | $5.92K 4.39K USD | $8.6 6.38 USD | $8.79 6.52 USD | $59.72M 44.32M USD | 7.68 | $1.12 0.83 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
+4.76
|
$58.94M 43.74M USD | $766.17K 568.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $58.94M 43.74M USD | 0 | -$0.01 -0.007 USD | |
| Dorel Industries Inc. DII-B.TO | $1.62 1.2 USD |
0
|
$53.65M 39.82M USD | $157.78K 117.08K USD | $1.57 1.17 USD | $1.62 1.2 USD | $53.65M 39.82M USD | 0 | -$7.5 -5.5 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.92 0.68 USD |
+2.22
|
$52.33M 38.83M USD | $2K 1.49K USD | $0.9 0.67 USD | $0.92 0.68 USD | $52.33M 38.83M USD | 0 | -$1.3 -0.9 USD | |
| Eastern Platinum Limited ELR.TO | $0.26 0.19 USD |
-1.92
|
$51.64M 38.32M USD | $187.99K 139.5K USD | $0.26 0.19 USD | $0.27 0.2 USD | $51.64M 38.32M USD | 0 | -$0.11 -0.08 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.58 7.85 USD |
+0.28
|
$48.92M 36.3M USD | $46.58K 34.56K USD | $10.55 7.83 USD | $10.59 7.86 USD | $48.92M 36.3M USD | 7.24 | $1.46 1.08 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $13K 9.65K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.47 1.83 USD |
-5.36
|
$45.47M 33.74M USD | $38.72K 28.73K USD | $2.47 1.83 USD | $2.64 1.96 USD | $45.47M 33.74M USD | 0 | -$1.33 -0.9 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
-2.04
|
$44.38M 32.93M USD | $206.42K 153.18K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
+7.41
|
$43.95M 32.62M USD | $600 445.24 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
+3.33
|
$43.72M 32.44M USD | $24.38K 18.09K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $43.72M 32.44M USD | 31.00 | $0.01 0.007 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $70.14K 52.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.4 3.27 USD |
+0.23
|
$42M 31.16M USD | $13.05K 9.69K USD | $4.19 3.11 USD | $4.46 3.31 USD | $42M 31.16M USD | 15.71 | $0.28 0.21 USD | |
| Verde AgriTech Limited NPK.TO | $0.77 0.57 USD |
+1.32
|
$40.56M 30.09M USD | $685.39K 508.6K USD | $0.7299 0.54 USD | $0.8399 0.62 USD | $40.56M 30.09M USD | 0 | -$0.22 -0.1 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+10
|
$39.01M 28.95M USD | $90.63K 67.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $39.01M 28.95M USD | 0 | -$0.13 -0.09 USD | |
| Burcon NutraScience Corporation BU.TO | $3 2.23 USD |
-9.37
|
$38.06M 28.25M USD | $8.86K 6.58K USD | $3 2.23 USD | $3.24 2.4 USD | $38.06M 28.25M USD | 0 | -$3.47 -2.5 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.4M 27.75M USD | $509.94K 378.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| East Side Games Group Inc. EAGR.TO | $0.44 0.33 USD |
-8.33
|
$35.88M 26.62M USD | $91.86K 68.17K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $35.88M 26.62M USD | 0 | -$0.04 -0.02 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-3.19
|
$35.52M 26.36M USD | $12.55K 9.31K USD | $0.46 0.34 USD | $0.46 0.34 USD | $35.52M 26.36M USD | 0 | -$1.03 -0.7 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
-7.69
|
$33.57M 24.91M USD | $1.34M 992.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.57M 24.91M USD | 0 | -$0.61 -0.4 USD | |
| American Hotel Income Properties REIT LP HOT-U.TO | $0.32 — |
0
|
$24.91M — | $1.1K — | $0.32 — | $0.32 — | $24.91M — | 0 | $0 — | |
| Almaden Minerals Ltd. AMM.TO | $0.23 0.17 USD |
-4.17
|
$31.56M 23.42M USD | $16.55K 12.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $31.56M 23.42M USD | 0 | -$0.02 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.47 7.03 USD |
-0.94
|
$31.24M 23.18M USD | $5.01K 3.72K USD | $9.34 6.93 USD | $9.49 7.04 USD | $31.24M 23.18M USD | 3.24 | $2.92 2.17 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$30.62M 22.72M USD | $144.59K 107.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.91 0.67 USD |
+1.11
|
$30.24M 22.44M USD | $19.81K 4.49K USD | $0.9 0.67 USD | $0.92 0.68 USD | $30.24M 22.44M USD | 0 | -$1.61 -1.1 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+1.96
|
$29.59M 21.96M USD | $34.05K 25.26K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $103.27K 76.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| TeraGo Inc. TGO.TO | $1.34 0.99 USD |
+3.88
|
$26.85M 19.92M USD | $2.1K 1.56K USD | $1.34 0.99 USD | $1.47 1.09 USD | $26.85M 19.92M USD | 0 | -$0.67 -0.4 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $3.95 2.93 USD |
-1.5
|
$26.77M 19.86M USD | $8.61K 6.39K USD | $3.8 2.82 USD | $4 2.97 USD | $26.77M 19.86M USD | 0 | -$10.47 -7.7 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $5.52K 4.09K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $132 97.95 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$23.99M 17.8M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $23.99M 17.8M USD | 0 | $0 0 USD | |
| Unisync Corp. UNI.TO | $1.22 0.91 USD |
+2.52
|
$23.19M 17.21M USD | $100 74.21 USD | $1.22 0.91 USD | $1.22 0.91 USD | $23.19M 17.21M USD | 0 | -$0.27 -0.2 USD | |
| Glacier Media Inc. GVC.TO | $0.17 0.13 USD |
+13.33
|
$22.29M 16.54M USD | $45.94K 34.09K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $22.29M 16.54M USD | 0 | -$0.19 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$21.52M 15.97M USD | $750.62K 557.01K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
+8.47
|
$21.4M 15.88M USD | $17.5K 12.99K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
+12.5
|
$20.77M 15.41M USD | $21K 15.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.77M 15.41M USD | 1.12 | $0.04 0.03 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $98.73K 73.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$0.39 -0.2 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
0
|
$19.03M 14.12M USD | $3.96K 2.93K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.03M 14.12M USD | 0 | -$0.23 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| TDb Split Corp. XTD.TO | $4.44 3.29 USD |
-0.22
|
$17.19M 12.76M USD | $2.66K 1.97K USD | $4.44 3.29 USD | $4.45 3.3 USD | $17.19M 12.76M USD | 0 | -$1.96 -1.4 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.26 0.19 USD |
+6.25
|
$15.56M 11.55M USD | $3.52K 2.61K USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.56M 11.55M USD | 6.37 | $0.04 0.03 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
+5.56
|
$14.91M 11.06M USD | $91.9K 68.19K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
0
|
$14.21M 10.55M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.21M 10.55M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2899 0.22 USD |
+5.45
|
$13.77M 10.22M USD | $52.71K 39.11K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $13.77M 10.22M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.45
|
$13.74M 10.2M USD | $22.69K 16.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.74M 10.2M USD | 0 | -$0.09 -0.06 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
0
|
$13.05M 9.68M USD | $100 74.21 USD | $0.32 0.24 USD | $0.3499 0.26 USD | $13.05M 9.68M USD | 0 | -$0.61 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||