Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108.5 3.05 USD |
+2.36
|
$1.35T 38.08B USD | $13.47M 378.93K USD | $108 3.04 USD | $111 3.12 USD | $1.35T 38.08B USD | 67.39 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+0.83
|
$865.08B 24.34B USD | $38M 1.07M USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+0.83
|
$865.08B 24.34B USD | $38.01M 1.07M USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $286 8.05 USD |
+0.7
|
$850.62B 23.93B USD | $3.32M 93.31K USD | $284 7.99 USD | $288 8.1 USD | $850.62B 23.93B USD | 22.87 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $40 1.13 USD |
+0.63
|
$597.59B 16.81B USD | $32.69M 919.83K USD | $40 1.13 USD | $40.75 1.15 USD | $597.59B 16.81B USD | 23.39 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $40 1.13 USD |
+0.63
|
$469.32B 13.21B USD | $32.69M 919.75K USD | $40 1.13 USD | $40.75 1.15 USD | $469.32B 13.21B USD | 25.80 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.75 0.89 USD |
+4.1
|
$458.47B 12.9B USD | $36.99M 1.04M USD | $30.75 0.87 USD | $32.25 0.91 USD | $458.47B 12.9B USD | 23.51 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.75 0.89 USD |
+4.1
|
$453.57B 12.76B USD | $36.99M 1.04M USD | $30.75 0.87 USD | $32.25 0.91 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
+0.93
|
$432.73B 12.18B USD | $3.99M 112.29K USD | $108.5 3.05 USD | $109.5 3.08 USD | $432.73B 12.18B USD | 5.64 | $19.32 0.54 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
0
|
$398.01B 11.2B USD | $37.43M 1.05M USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.01B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
0
|
$398.01B 11.2B USD | $37.43M 1.05M USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.01B 11.2B USD | 15.29 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $4.99M 140.28K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
+0.43
|
$397.32B 11.18B USD | $4.99M 140.4K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.9 0.31 USD |
-0.91
|
$376.62B 10.6B USD | $61.74M 1.74M USD | $10.9 0.31 USD | $11.1 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.9 0.31 USD |
-0.91
|
$376.62B 10.6B USD | $61.74M 1.74M USD | $10.9 0.31 USD | $11.1 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
0
|
$373.17B 10.5B USD | $12.97M 364.8K USD | $157 4.42 USD | $159 4.47 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20 0.56 USD |
0
|
$317.84B 8.94B USD | $39.69M 1.12M USD | $20 0.56 USD | $20.4 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $22.86M 643.23K USD | $21.5 0.6 USD | $21.7 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
0
|
$301.88B 8.49B USD | $22.86M 643.3K USD | $21.5 0.6 USD | $21.7 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144 4.05 USD |
+0.35
|
$274.87B 7.73B USD | $4.64M 130.49K USD | $144 4.05 USD | $145.5 4.09 USD | $274.87B 7.73B USD | 5.80 | $24.8 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
+1.55
|
$219.91B 6.19B USD | $12.34M 347.26K USD | $48.5 1.36 USD | $49.5 1.39 USD | $219.91B 6.19B USD | 13.10 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $176 4.95 USD |
+3.23
|
$211.2B 5.94B USD | $7.87M 221.35K USD | $172 4.84 USD | $178.5 5.02 USD | $211.2B 5.94B USD | 42.10 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.88 0.05 USD |
0
|
$179.59B 5.05B USD | $145.61M 4.1M USD | $1.87 0.05 USD | $1.89 0.05 USD | $179.59B 5.05B USD | 8.95 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.6 0.61 USD |
-1.37
|
$167.26B 4.71B USD | $35.68M 1M USD | $21.6 0.61 USD | $22.1 0.62 USD | $167.26B 4.71B USD | 6.44 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.2 0.68 USD |
+0.41
|
$138.2B 3.89B USD | $5.58M 157.07K USD | $23.9 0.67 USD | $24.4 0.69 USD | $138.2B 3.89B USD | 26.02 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.2 0.68 USD |
+0.41
|
$137.21B 3.86B USD | $5.58M 157.08K USD | $23.9 0.67 USD | $24.4 0.69 USD | $137.21B 3.86B USD | 26.02 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.4 0.32 USD |
+3.64
|
$136.8B 3.85B USD | $10.25M 288.39K USD | $11.1 0.31 USD | $11.5 0.32 USD | $136.8B 3.85B USD | 16.52 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $21.2 0.6 USD |
+4.95
|
$120.5B 3.39B USD | $25.16M 707.94K USD | $20.3 0.57 USD | $21.4 0.6 USD | $120.5B 3.39B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $21.2 0.6 USD |
+4.95
|
$119.03B 3.35B USD | $25.16M 707.97K USD | $20.3 0.57 USD | $21.4 0.6 USD | $119.03B 3.35B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136.5 3.84 USD |
+0.37
|
$108.51B 3.05B USD | $2.23M 62.69K USD | $136 3.83 USD | $139.5 3.93 USD | $108.51B 3.05B USD | 15.72 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.8 0.5 USD |
-0.56
|
$107.35B 3.02B USD | $17.85M 502.18K USD | $17.6 0.5 USD | $18.1 0.51 USD | $107.35B 3.02B USD | 12.89 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.9 0.59 USD |
+5.03
|
$94.23B 2.65B USD | $34.75M 977.64K USD | $20.2 0.57 USD | $21.5 0.6 USD | $94.23B 2.65B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.9 0.59 USD |
+5.03
|
$94.23B 2.65B USD | $34.75M 977.7K USD | $20.2 0.57 USD | $21.5 0.6 USD | $94.23B 2.65B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.55 0.18 USD |
+2.34
|
$85.12B 2.4B USD | $50.34M 1.42M USD | $6.4 0.18 USD | $6.7 0.19 USD | $85.12B 2.4B USD | 13.36 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
+2.61
|
$83.18B 2.34B USD | $7.21M 202.74K USD | $29 0.82 USD | $30 0.84 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $961.91K 27.07K USD | $98 2.76 USD | $98.25 2.76 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.1 0.14 USD |
0
|
$76.39B 2.15B USD | $31.84M 896.01K USD | $5 0.14 USD | $5.15 0.14 USD | $76.39B 2.15B USD | 20.39 | $0.25 0.007 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.5 1 USD |
+2.16
|
$75.26B 2.12B USD | $5.25M 147.81K USD | $34.75 0.98 USD | $36 1.01 USD | $75.26B 2.12B USD | 12.45 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.7 0.53 USD |
0
|
$74.95B 2.11B USD | $1.33M 37.51K USD | $18.6 0.52 USD | $19 0.53 USD | $74.95B 2.11B USD | 15.98 | $1.17 0.03 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
-1.21
|
$69.97B 1.97B USD | $25.4M 714.7K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-1.21
|
$69.97B 1.97B USD | $25.4M 714.72K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $26 0.73 USD |
+4.84
|
$67.04B 1.89B USD | $76.78M 2.16M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.04B 1.89B USD | 8.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $26 0.73 USD |
+4.84
|
$67.04B 1.89B USD | $76.79M 2.16M USD | $24.8 0.7 USD | $26.5 0.75 USD | $67.04B 1.89B USD | 8.96 | $2.9 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.75 0.81 USD |
+1.77
|
$64.22B 1.81B USD | $10.12M 284.83K USD | $28.25 0.79 USD | $29.5 0.83 USD | $64.22B 1.81B USD | 8.43 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
0
|
$59.86B 1.68B USD | $53.02M 1.49M USD | $1.85 0.05 USD | $1.92 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.6 0.16 USD |
-0.88
|
$58.52B 1.65B USD | $61.59M 1.73M USD | $5.55 0.16 USD | $5.75 0.16 USD | $58.52B 1.65B USD | 21.53 | $0.26 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.44 0.1 USD |
0
|
$55.36B 1.56B USD | $79.06M 2.22M USD | $3.44 0.1 USD | $3.5 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $104 2.93 USD |
+1.46
|
$54.75B 1.54B USD | $696.8K 19.61K USD | $102.5 2.88 USD | $105.5 2.97 USD | $54.75B 1.54B USD | 7.47 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.7 0.69 USD |
+1.23
|
$53.72B 1.51B USD | $1.48M 41.64K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.72B 1.51B USD | 9.25 | $2.67 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $53 1.49 USD |
-1.4
|
$53B 1.49B USD | $2.59M 72.91K USD | $52.75 1.48 USD | $54 1.52 USD | $53B 1.49B USD | 17.84 | $2.97 0.08 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+0.63
|
$49.36B 1.39B USD | $94.88M 2.67M USD | $3.14 0.09 USD | $3.24 0.09 USD | $49.36B 1.39B USD | 9.35 | $0.34 0.009 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
+0.54
|
$49.02B 1.38B USD | $1.04M 29.24K USD | $46.5 1.31 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.18 0.09 USD |
+0.63
|
$47.53B 1.34B USD | $94.88M 2.67M USD | $3.14 0.09 USD | $3.24 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-0.65
|
$46.75B 1.32B USD | $6.05M 170.15K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.75B 1.32B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
-0.65
|
$46.26B 1.3B USD | $6.05M 170.17K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
-2.5
|
$45.92B 1.29B USD | $12.74M 358.4K USD | $19.5 0.55 USD | $20.2 0.57 USD | $45.92B 1.29B USD | 13.35 | $1.46 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.5 0.44 USD |
+1.31
|
$45.16B 1.27B USD | $5.06M 142.48K USD | $15.3 0.43 USD | $15.7 0.44 USD | $45.16B 1.27B USD | 10.54 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.5 0.44 USD |
+1.31
|
$44.89B 1.26B USD | $5.06M 142.49K USD | $15.3 0.43 USD | $15.7 0.44 USD | $44.89B 1.26B USD | 10.54 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.58 0.1 USD |
+1.7
|
$42.78B 1.2B USD | $9.8M 275.62K USD | $3.52 0.1 USD | $3.6 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.58 0.1 USD |
+1.7
|
$42.78B 1.2B USD | $9.79M 275.56K USD | $3.52 0.1 USD | $3.6 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.22 0.12 USD |
+2.93
|
$42.28B 1.19B USD | $30.2M 849.64K USD | $4.1 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.22 0.12 USD |
+2.93
|
$42.28B 1.19B USD | $30.2M 849.61K USD | $4.1 0.12 USD | $4.26 0.12 USD | $42.28B 1.19B USD | 0 | -$0.23 -0.006 USD | |
| VGI Public Company Limited VGI.BK | $2.06 0.06 USD |
0
|
$41.2B 1.16B USD | $38.69M 1.09M USD | $2.02 0.06 USD | $2.08 0.06 USD | $41.2B 1.16B USD | 68.66 | $0.03 0.0008 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.75 0.84 USD |
+0.85
|
$40.96B 1.15B USD | $4.23M 119.09K USD | $29.75 0.84 USD | $30.25 0.85 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47 1.32 USD |
+1.62
|
$38.9B 1.09B USD | $821.18K 23.11K USD | $46.25 1.3 USD | $47.25 1.33 USD | $38.9B 1.09B USD | 8.59 | $5.47 0.15 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.5 0.3 USD |
-0.94
|
$38.02B 1.07B USD | $2.43M 68.29K USD | $10.4 0.29 USD | $10.6 0.3 USD | $38.02B 1.07B USD | 27.63 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.7 0.27 USD |
0
|
$37.39B 1.05B USD | $5.28M 148.64K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.39B 1.05B USD | 8.98 | $1.08 0.03 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.5 0.97 USD |
+0.73
|
$37.26B 1.05B USD | $680.95K 19.16K USD | $34.5 0.97 USD | $35 0.98 USD | $37.26B 1.05B USD | 43.12 | $0.8 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.25 0.74 USD |
-0.94
|
$35.44B 997.12M USD | $1.96M 55.09K USD | $26.25 0.74 USD | $27.25 0.77 USD | $35.44B 997.12M USD | 20.34 | $1.29 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $682.8K 19.21K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13 0.37 USD |
0
|
$32.42B 912.27M USD | $1.46M 40.96K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.7 0.24 USD |
+0.58
|
$30.18B 849.15M USD | $1.6M 44.95K USD | $8.65 0.24 USD | $8.75 0.25 USD | $30.18B 849.15M USD | 15.81 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.85 0.25 USD |
0
|
$29.06B 817.61M USD | $1.07M 30.15K USD | $8.8 0.25 USD | $8.9 0.25 USD | $29.06B 817.61M USD | 10.53 | $0.84 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17.1 0.48 USD |
+2.4
|
$28.41B 799.43M USD | $14.86M 418.23K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.41B 799.43M USD | 5.97 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.9 0.42 USD |
+2.05
|
$28.28B 795.59M USD | $3.37M 94.81K USD | $14.6 0.41 USD | $15 0.42 USD | $28.28B 795.59M USD | 4.85 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.9 0.42 USD |
+2.05
|
$28.28B 795.59M USD | $3.37M 94.81K USD | $14.6 0.41 USD | $15 0.42 USD | $28.28B 795.59M USD | 4.85 | $3.07 0.09 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
+0.98
|
$27.82B 782.78M USD | $13.5M 379.78K USD | $5.1 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.15 0.14 USD |
+0.98
|
$27.82B 782.78M USD | $13.5M 379.8K USD | $5.1 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.6 0.3 USD |
+2.91
|
$27.63B 777.52M USD | $7.22M 203.15K USD | $10.4 0.29 USD | $10.8 0.3 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.6 0.3 USD |
+2.91
|
$27.63B 777.52M USD | $7.22M 203.13K USD | $10.4 0.29 USD | $10.8 0.3 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.9 0.45 USD |
+0.63
|
$27.15B 763.94M USD | $1.71M 48.08K USD | $15.6 0.44 USD | $16 0.45 USD | $27.15B 763.94M USD | 7.36 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.8 0.36 USD |
+0.79
|
$26.88B 756.33M USD | $3.13M 88.05K USD | $12.6 0.35 USD | $12.9 0.36 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $37 1.04 USD |
+15.63
|
$26.14B 735.48M USD | $1.52M 42.73K USD | $32.5 0.91 USD | $37.5 1.06 USD | $26.14B 735.48M USD | 45.67 | $0.81 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.22 0.12 USD |
-1.4
|
$24.57B 691.45M USD | $7.15M 201.3K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.57B 691.45M USD | 4.90 | $0.86 0.02 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29.25 0.82 USD |
+0.86
|
$24.24B 682.07M USD | $3.22M 90.51K USD | $28.5 0.8 USD | $29.5 0.83 USD | $24.24B 682.07M USD | 2.28 | $12.81 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.25 2.74 USD |
+2.91
|
$24.2B 681.03M USD | $309.61K 8.71K USD | $96.25 2.71 USD | $99 2.79 USD | $24.2B 681.03M USD | 7.82 | $12.43 0.35 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.4 0.21 USD |
+2.78
|
$23.92B 672.96M USD | $14.17M 398.79K USD | $7.15 0.2 USD | $7.45 0.21 USD | $23.92B 672.96M USD | 16.81 | $0.44 0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $20.2 0.57 USD |
+1.51
|
$23.88B 671.87M USD | $11.82M 332.46K USD | $19.7 0.55 USD | $20.3 0.57 USD | $23.88B 671.87M USD | 17.71 | $1.14 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.5 0.75 USD |
+1.92
|
$23.1B 650.1M USD | $692.77K 19.49K USD | $25.75 0.72 USD | $26.5 0.75 USD | $23.1B 650.1M USD | 11.62 | $2.28 0.06 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
+1.23
|
$23.06B 648.86M USD | $379.72K 10.68K USD | $16.3 0.46 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.32 0.04 USD |
+0.76
|
$22.97B 646.25M USD | $14.64M 412.04K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.25M USD | 5.07 | $0.26 0.007 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.7 0.33 USD |
+1.74
|
$22.68B 638.19M USD | $2.4M 67.4K USD | $11.5 0.32 USD | $12.1 0.34 USD | $22.68B 638.19M USD | 12.58 | $0.93 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.3 0.4 USD |
+2.88
|
$22.57B 635.07M USD | $2.71M 76.18K USD | $13.9 0.39 USD | $14.3 0.4 USD | $22.57B 635.07M USD | 12.11 | $1.18 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.1 0.14 USD |
-0.97
|
$22.11B 622.2M USD | $10.39M 292.47K USD | $5.05 0.14 USD | $5.3 0.15 USD | $22.11B 622.2M USD | 0 | -$0.23 -0.006 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.05 0.14 USD |
+2.64
|
$21.79B 613.07M USD | $4.53M 127.44K USD | $4.94 0.14 USD | $5.1 0.14 USD | $21.79B 613.07M USD | 21.04 | $0.24 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.55 0.18 USD |
+2.34
|
$20.61B 579.79M USD | $5.51M 155.1K USD | $6.4 0.18 USD | $6.6 0.19 USD | $20.61B 579.79M USD | 4.22 | $1.55 0.04 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
+2.27
|
$20.57B 578.85M USD | $1.09M 30.79K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.44 0.07 USD |
0
|
$19.84B 558.12M USD | $1.99M 56.13K USD | $2.42 0.07 USD | $2.46 0.07 USD | $19.84B 558.12M USD | 10.16 | $0.24 0.006 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $481.39K 13.54K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||