Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $99.25 2.79 USD |
+1.28
|
$1.24T 34.83B USD | $2.75M 77.41K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.24T 34.83B USD | 61.64 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.63M 890.02K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $31.64M 890.17K USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $274 7.71 USD |
-1.44
|
$814.93B 22.93B USD | $1.33M 37.3K USD | $272 7.65 USD | $277 7.79 USD | $814.93B 22.93B USD | 21.90 | $12.51 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $39.25 1.1 USD |
-3.09
|
$586.39B 16.5B USD | $24.5M 689.41K USD | $39 1.1 USD | $40.5 1.14 USD | $586.39B 16.5B USD | 22.95 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $39.25 1.1 USD |
-3.09
|
$460.52B 12.96B USD | $24.5M 689.31K USD | $39 1.1 USD | $40.5 1.14 USD | $460.52B 12.96B USD | 25.32 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
-0.91
|
$432.73B 12.18B USD | $1.26M 35.58K USD | $108.5 3.05 USD | $109.5 3.08 USD | $432.73B 12.18B USD | 5.64 | $19.32 0.54 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $27.75 0.78 USD |
-0.9
|
$396.43B 11.15B USD | $15.47M 435.36K USD | $27 0.76 USD | $28 0.79 USD | $396.43B 11.15B USD | 20.55 | $1.35 0.04 USD | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
-0.85
|
$393.95B 11.08B USD | $7.01M 197.21K USD | $116.5 3.28 USD | $118.5 3.33 USD | $393.95B 11.08B USD | 8.71 | $13.42 0.38 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $27.5 0.77 USD |
-1.79
|
$392.86B 11.05B USD | $15.41M 433.51K USD | $27 0.76 USD | $28 0.79 USD | $392.86B 11.05B USD | 20.37 | $1.35 0.04 USD | |
| CP ALL Public Company Limited CPALL.BK | $43.5 1.22 USD |
-2.25
|
$389.3B 10.95B USD | $7.98M 224.41K USD | $43 1.21 USD | $44 1.24 USD | $389.3B 10.95B USD | 14.94 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $43.5 1.22 USD |
-2.25
|
$389.3B 10.95B USD | $8.91M 250.75K USD | $43 1.21 USD | $44 1.24 USD | $389.3B 10.95B USD | 14.94 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB.BK | $115.5 3.25 USD |
-1.28
|
$388.9B 10.94B USD | $1.87M 52.57K USD | $115.5 3.25 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.61 | $13.41 0.38 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.8 0.3 USD |
-1.83
|
$373.16B 10.5B USD | $21.49M 604.67K USD | $10.5 0.3 USD | $10.8 0.3 USD | $373.16B 10.5B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.7 0.3 USD |
-2.7
|
$369.71B 10.4B USD | $21.34M 600.47K USD | $10.5 0.3 USD | $10.8 0.3 USD | $369.71B 10.4B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $149 4.19 USD |
-1.32
|
$353.03B 9.93B USD | $4.37M 122.89K USD | $147 4.14 USD | $149 4.19 USD | $353.03B 9.93B USD | 7.35 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.8 0.59 USD |
-0.95
|
$330.55B 9.3B USD | $6.01M 169.06K USD | $20.7 0.58 USD | $20.9 0.59 USD | $330.55B 9.3B USD | 20.39 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.5 0.6 USD |
-0.92
|
$300.49B 8.45B USD | $19.69M 554.01K USD | $21.1 0.59 USD | $21.6 0.61 USD | $300.49B 8.45B USD | 6.84 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.4 0.6 USD |
-1.38
|
$299.09B 8.42B USD | $20.36M 572.94K USD | $21.1 0.59 USD | $21.6 0.61 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136.5 3.84 USD |
-0.36
|
$260.56B 7.33B USD | $1.08M 30.51K USD | $135.5 3.81 USD | $136.5 3.84 USD | $260.56B 7.33B USD | 5.50 | $24.78 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $164 4.61 USD |
-2.09
|
$196.8B 5.54B USD | $564.24K 15.88K USD | $163.5 4.6 USD | $166 4.67 USD | $196.8B 5.54B USD | 39.14 | $4.19 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $43 1.21 USD |
-2.27
|
$192.98B 5.43B USD | $2.68M 75.43K USD | $42.25 1.19 USD | $43.25 1.22 USD | $192.98B 5.43B USD | 11.49 | $3.74 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
-1.05
|
$181.5B 5.11B USD | $129.67M 3.65M USD | $1.88 0.05 USD | $1.92 0.05 USD | $181.5B 5.11B USD | 9.04 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.7 0.64 USD |
-0.44
|
$175.78B 4.95B USD | $6.41M 180.42K USD | $22.6 0.64 USD | $23.3 0.66 USD | $175.78B 4.95B USD | 6.77 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT.BK | $23.1 0.65 USD |
-0.43
|
$130.98B 3.69B USD | $1.69M 47.57K USD | $22.8 0.64 USD | $23.2 0.65 USD | $130.98B 3.69B USD | 24.83 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.9 0.31 USD |
-0.91
|
$130.8B 3.68B USD | $4.05M 113.82K USD | $10.7 0.3 USD | $10.9 0.31 USD | $130.8B 3.68B USD | 15.79 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.8 0.3 USD |
-1.82
|
$129.6B 3.65B USD | $4.31M 121.18K USD | $10.7 0.3 USD | $10.9 0.31 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.8 0.64 USD |
-1.72
|
$129.28B 3.64B USD | $2.9M 81.58K USD | $22.8 0.64 USD | $23.2 0.65 USD | $129.28B 3.64B USD | 24.51 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.8 0.56 USD |
-0.5
|
$111.17B 3.13B USD | $10.18M 286.5K USD | $19.7 0.55 USD | $20.3 0.57 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.7 0.55 USD |
-0.51
|
$110.61B 3.11B USD | $770.4K 21.68K USD | $19.7 0.55 USD | $19.9 0.56 USD | $110.61B 3.11B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $135.5 3.81 USD |
0
|
$107.72B 3.03B USD | $610.82K 17.19K USD | $135 3.8 USD | $137 3.85 USD | $107.72B 3.03B USD | 15.62 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.1 0.48 USD |
-1.72
|
$103.13B 2.9B USD | $3.74M 105.28K USD | $16.8 0.47 USD | $17.2 0.48 USD | $103.13B 2.9B USD | 12.39 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.4 0.55 USD |
-1.52
|
$95.87B 2.7B USD | $2.47M 69.38K USD | $19.4 0.55 USD | $19.7 0.55 USD | $95.87B 2.7B USD | 0 | -$7.1 -0.1 USD | |
| Krungthai Card Public Company Limited KTC.BK | $35.75 1.01 USD |
-1.37
|
$92.18B 2.59B USD | $276.3K 7.77K USD | $35.75 1.01 USD | $36.5 1.03 USD | $92.18B 2.59B USD | 12.32 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.5 0.55 USD |
-1.02
|
$87.92B 2.47B USD | $1.88M 52.98K USD | $19.4 0.55 USD | $19.7 0.55 USD | $87.92B 2.47B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.4 0.18 USD |
-1.55
|
$83.26B 2.34B USD | $6.31M 177.48K USD | $6.35 0.18 USD | $6.45 0.18 USD | $83.26B 2.34B USD | 13.06 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
-0.85
|
$82.48B 2.32B USD | $687.85K 19.35K USD | $29 0.82 USD | $29.5 0.83 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
+0.61
|
$81.77B 2.3B USD | $8.54M 240.41K USD | $16.2 0.46 USD | $16.9 0.48 USD | $81.77B 2.3B USD | 24.47 | $0.67 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97 2.73 USD |
-0.51
|
$77.66B 2.19B USD | $532.28K 14.98K USD | $97 2.73 USD | $97.5 2.74 USD | $77.66B 2.19B USD | 11.39 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $36.25 1.02 USD |
-3.97
|
$76.85B 2.16B USD | $1.23M 34.52K USD | $36.25 1.02 USD | $37 1.04 USD | $76.85B 2.16B USD | 12.71 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.88 0.14 USD |
-2.01
|
$73.09B 2.06B USD | $9.42M 265.14K USD | $4.86 0.14 USD | $4.92 0.14 USD | $73.09B 2.06B USD | 19.51 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-0.61
|
$69.97B 1.97B USD | $1.01M 28.37K USD | $16.2 0.46 USD | $16.4 0.46 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.4 0.49 USD |
-0.57
|
$69.74B 1.96B USD | $410.52K 11.55K USD | $17.1 0.48 USD | $17.6 0.5 USD | $69.74B 1.96B USD | 14.87 | $1.17 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.25 0.77 USD |
-1.79
|
$60.87B 1.71B USD | $2.68M 75.37K USD | $27.25 0.77 USD | $27.75 0.78 USD | $60.87B 1.71B USD | 7.99 | $3.41 0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.56 0.1 USD |
-11.44
|
$57.29B 1.61B USD | $62.53M 1.76M USD | $3.54 0.1 USD | $3.86 0.11 USD | $57.29B 1.61B USD | 23.73 | $0.15 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.71 0.05 USD |
-0.58
|
$54.74B 1.54B USD | $14.32M 402.93K USD | $1.67 0.05 USD | $1.71 0.05 USD | $54.74B 1.54B USD | 9.00 | $0.19 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102 2.87 USD |
-0.97
|
$53.7B 1.51B USD | $110.11K 3.1K USD | $102 2.87 USD | $103.5 2.91 USD | $53.7B 1.51B USD | 7.33 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-1.21
|
$53.29B 1.5B USD | $1.28M 35.93K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.94 0.14 USD |
0
|
$51.62B 1.45B USD | $12.72M 357.78K USD | $4.84 0.14 USD | $4.94 0.14 USD | $51.62B 1.45B USD | 19.00 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $50.25 1.41 USD |
+1.52
|
$50.25B 1.41B USD | $6.38M 179.51K USD | $49.75 1.4 USD | $53 1.49 USD | $50.25B 1.41B USD | 16.91 | $2.97 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.5 1.31 USD |
-1.06
|
$48.76B 1.37B USD | $136.86K 3.85K USD | $46.5 1.31 USD | $46.75 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.04 0.09 USD |
0
|
$45.44B 1.28B USD | $69.83M 1.96M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.98 0.08 USD |
-1.97
|
$44.54B 1.25B USD | $12.76M 358.96K USD | $2.96 0.08 USD | $3 0.08 USD | $44.54B 1.25B USD | 8.76 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.6 0.41 USD |
-2.01
|
$44.35B 1.25B USD | $1.28M 35.95K USD | $14.4 0.41 USD | $14.7 0.41 USD | $44.35B 1.25B USD | 21.15 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $14.7 0.41 USD |
-1.34
|
$44.16B 1.24B USD | $1.03M 29.05K USD | $14.4 0.41 USD | $14.7 0.41 USD | $44.16B 1.24B USD | 21.30 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.32 0.12 USD |
-0.92
|
$43.97B 1.24B USD | $4.43M 124.56K USD | $4.32 0.12 USD | $4.36 0.12 USD | $43.97B 1.24B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.75 0.89 USD |
-5.22
|
$43.72B 1.23B USD | $1.65M 46.54K USD | $31.75 0.89 USD | $32.75 0.92 USD | $43.72B 1.23B USD | 27.37 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.32 0.12 USD |
-0.92
|
$43.28B 1.22B USD | $3.74M 105.32K USD | $4.32 0.12 USD | $4.36 0.12 USD | $43.28B 1.22B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $18.2 0.51 USD |
-2.67
|
$42.86B 1.21B USD | $7.95M 223.82K USD | $18.1 0.51 USD | $18.8 0.53 USD | $42.86B 1.21B USD | 12.46 | $1.46 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.8 0.42 USD |
-3.9
|
$42.86B 1.21B USD | $5.86M 164.81K USD | $14.8 0.42 USD | $15.5 0.44 USD | $42.86B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.3 0.4 USD |
-3.38
|
$41.66B 1.17B USD | $2.87M 80.68K USD | $14.1 0.4 USD | $14.7 0.41 USD | $41.66B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.06 0.06 USD |
-6.36
|
$41.2B 1.16B USD | $26.05M 732.94K USD | $2.04 0.06 USD | $2.14 0.06 USD | $41.2B 1.16B USD | 68.66 | $0.03 0.0008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
0
|
$40.19B 1.13B USD | $1.57M 44.11K USD | $11 0.31 USD | $11.1 0.31 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.32 0.09 USD |
-2.92
|
$39.67B 1.12B USD | $9.17M 257.99K USD | $3.32 0.09 USD | $3.42 0.1 USD | $39.67B 1.12B USD | 7.72 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.3 0.09 USD |
-3.49
|
$39.43B 1.11B USD | $9.99M 280.97K USD | $3.3 0.09 USD | $3.42 0.1 USD | $39.43B 1.11B USD | 7.67 | $0.43 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.5 1.28 USD |
-0.55
|
$37.66B 1.06B USD | $151.87K 4.27K USD | $45.25 1.27 USD | $45.5 1.28 USD | $37.66B 1.06B USD | 8.31 | $5.47 0.15 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.25 0.26 USD |
-2.65
|
$36.07B 1.01B USD | $5.06M 142.27K USD | $9 0.25 USD | $9.35 0.26 USD | $36.07B 1.01B USD | 8.56 | $1.08 0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $760.7K 21.4K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.7 0.39 USD |
-1.44
|
$34.17B 961.39M USD | $495.61K 13.95K USD | $13.6 0.38 USD | $13.7 0.39 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.5 0.89 USD |
+0.8
|
$34.02B 957.22M USD | $25.34K 712.94 USD | $31.5 0.89 USD | $31.5 0.89 USD | $34.02B 957.22M USD | 39.37 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-0.55
|
$31.22B 878.43M USD | $78.8K 2.22K USD | $8.95 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.4 0.63 USD |
-3.45
|
$30.24B 850.87M USD | $903.28K 25.42K USD | $22.4 0.63 USD | $22.9 0.64 USD | $30.24B 850.87M USD | 17.36 | $1.29 0.04 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.95 0.25 USD |
-1.1
|
$29.39B 826.85M USD | $475.2K 13.37K USD | $9 0.25 USD | $9 0.25 USD | $29.39B 826.85M USD | 10.65 | $0.84 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.72 0.13 USD |
-7.45
|
$27.49B 773.37M USD | $32.78M 922.37K USD | $4.72 0.13 USD | $5.15 0.14 USD | $27.49B 773.37M USD | 5.48 | $0.86 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.86 0.08 USD |
+1.42
|
$27.25B 766.67M USD | $26.93M 757.63K USD | $2.74 0.08 USD | $2.84 0.08 USD | $27.25B 766.67M USD | 0 | -$1.15 -0.03 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Supalai Public Company Limited SPALI.BK | $13.7 0.39 USD |
+0.74
|
$26.3B 739.93M USD | $1.45M 40.68K USD | $13.6 0.38 USD | $13.7 0.39 USD | $26.3B 739.93M USD | 4.46 | $3.07 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.6 0.44 USD |
-1.27
|
$25.92B 729.31M USD | $3.6M 101.34K USD | $15.5 0.44 USD | $15.7 0.44 USD | $25.92B 729.31M USD | 5.45 | $2.86 0.08 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.78 0.13 USD |
-1.65
|
$25.82B 726.54M USD | $12.55M 353.2K USD | $4.74 0.13 USD | $4.96 0.14 USD | $25.82B 726.54M USD | 11.38 | $0.42 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.9 0.28 USD |
-1.98
|
$25.81B 726.18M USD | $2.9M 81.58K USD | $9.9 0.28 USD | $10.1 0.28 USD | $25.81B 726.18M USD | 27.49 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.9 0.28 USD |
-1.98
|
$25.81B 726.18M USD | $3.49M 98.19K USD | $9.85 0.28 USD | $10.1 0.28 USD | $25.81B 726.18M USD | 27.49 | $0.36 0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $36 1.01 USD |
-0.69
|
$25.43B 715.6M USD | $17.2K 483.96 USD | $35.25 0.99 USD | $36 1.01 USD | $25.43B 715.6M USD | 45.00 | $0.8 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12 0.34 USD |
-2.44
|
$25.2B 709.06M USD | $4.74M 133.26K USD | $11.9 0.33 USD | $12.4 0.35 USD | $25.2B 709.06M USD | 7.01 | $1.71 0.05 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.7 0.41 USD |
-2
|
$25.1B 706.28M USD | $392.31K 11.04K USD | $14.5 0.41 USD | $15 0.42 USD | $25.1B 706.28M USD | 6.80 | $2.16 0.06 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.6 0.13 USD |
-3.77
|
$24.85B 699.18M USD | $5.26M 148.08K USD | $4.58 0.13 USD | $4.7 0.13 USD | $24.85B 699.18M USD | 10.95 | $0.42 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $11.8 0.33 USD |
-1.67
|
$24.78B 697.24M USD | $386.5K 10.88K USD | $11.7 0.33 USD | $11.9 0.33 USD | $24.78B 697.24M USD | 6.90 | $1.71 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $96.25 2.71 USD |
-1.28
|
$23.96B 674.03M USD | $31.34K 881.91 USD | $96.25 2.71 USD | $97.25 2.74 USD | $23.96B 674.03M USD | 8.41 | $11.44 0.32 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.5 0.15 USD |
-1.79
|
$23.85B 671M USD | $7.7M 216.71K USD | $5.45 0.15 USD | $5.65 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
-1.19
|
$23.2B 652.79M USD | $824.49K 23.2K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
0
|
$22.38B 629.61M USD | $319.4K 8.99K USD | $26.75 0.75 USD | $27.25 0.77 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
-1.92
|
$22.23B 625.57M USD | $602.4K 16.95K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
-0.73
|
$21.62B 608.43M USD | $1.24M 35.02K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.62B 608.43M USD | 11.61 | $1.18 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.6 0.19 USD |
-2.21
|
$21.33B 600.21M USD | $7.89M 222.03K USD | $6.6 0.19 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 15.00 | $0.44 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.86 0.08 USD |
+1.41
|
$21.24B 597.65M USD | $23.8M 669.78K USD | $2.74 0.08 USD | $2.84 0.08 USD | $21.24B 597.65M USD | 0 | -$1.15 -0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.21 0.03 USD |
-0.82
|
$21.05B 592.34M USD | $8.01M 225.29K USD | $1.19 0.03 USD | $1.21 0.03 USD | $21.05B 592.34M USD | 4.83 | $0.25 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
0
|
$20.57B 578.85M USD | $1.59M 44.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.66 0.13 USD |
-0.85
|
$20.11B 565.73M USD | $9.23M 259.83K USD | $4.64 0.13 USD | $4.8 0.14 USD | $20.11B 565.73M USD | 19.41 | $0.24 0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.9 0.48 USD |
-1.74
|
$19.98B 562.11M USD | $1.86M 52.27K USD | $16.8 0.47 USD | $17.1 0.48 USD | $19.98B 562.11M USD | 14.82 | $1.14 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.45 0.04 USD |
-1.36
|
$19.55B 550.16M USD | $20K 562.75 USD | $1.45 0.04 USD | $1.46 0.04 USD | $19.55B 550.16M USD | 48.33 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.4 0.32 USD |
-9.52
|
$19.16B 539M USD | $3.28M 92.18K USD | $11.3 0.32 USD | $12.3 0.35 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||