Le pays : Thaïlande Bourse : Thailand Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (64)
- {{country.name}}
Thailand (64)
- {{item.name}}
Services de communication (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 336.00 9.45 USD |
+0.3
|
THB 999.33B 28.12B USD | THB 2.29M 64.57K USD | THB 332.00 9.34 USD | THB 337.00 9.48 USD | THB 999.33B 28.12B USD | 18.66 | THB 18.00 0.51 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 438.81B 12.35B USD | THB 41.61M 1.17M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 438.81B 12.35B USD | THB 41.48M 1.17M USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.65 0.24 USD |
-2.81
|
THB 39.79B 1.12B USD | THB 10.98M 308.96K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 39.79B 1.12B USD | 34.60 | THB 0.25 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.30 0.63 USD |
0
|
THB 15.58B 438.43M USD | THB 664.57K 18.7K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 15.58B 438.43M USD | 0 | -THB 0.24 -0.006 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 7.14B 201.01M USD | THB 341.03K 9.6K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 7.14B 201.01M USD | 13.63 | THB 0.22 0.006 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 6.22B 174.99M USD | THB 5.20M 146.25K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.22B 174.99M USD | 0 | -THB 0.25 -0.007 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 5.22B 146.95M USD | THB 1.23M 34.69K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 5.22B 146.95M USD | 10.00 | THB 0.77 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 4.93B 138.8M USD | THB 104.01K 2.93K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 4.93B 138.8M USD | 9.22 | THB 0.71 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 3.66B 102.98M USD | THB 551.20K 15.51K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 3.66B 102.98M USD | 22.87 | THB 0.08 0.002 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 3.59B 100.91M USD | THB 2.25M 63.27K USD | THB 1.71 0.05 USD | THB 1.76 0.05 USD | THB 3.59B 100.91M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 3.59B 100.91M USD | THB 2.31M 65K USD | THB 1.71 0.05 USD | THB 1.76 0.05 USD | THB 3.59B 100.91M USD | 0 | -THB 0.12 -0.003 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 3.41B 95.89M USD | THB 7.30K 205.4 USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.41B 95.89M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.20 0.09 USD |
+1.91
|
THB 1.98B 55.64M USD | THB 70.80K 1.99K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.98B 55.64M USD | 29.09 | THB 0.11 0.003 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.42 0.01 USD |
-4.55
|
THB 1.46B 41.02M USD | THB 28.30M 796.39K USD | THB 0.37 0.01 USD | THB 0.44 0.01 USD | THB 1.46B 41.02M USD | 0 | -THB 0.13 -0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 950.80K 26.75K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 1.07B 30.22M USD | THB 32.20K 906.11 USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.01B 28.38M USD | THB 25.51K 717.78 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 327.33M 9.21M USD | THB 684.02K 19.25K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 317.98M 8.95M USD | THB 750.00K 21.1K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 317.98M 8.95M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 264.23M 7.43M USD | THB 58.31K 1.64K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 264.23M 7.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 5.70K 160.41 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 175.16K 4.93K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 336.00 9.45 USD |
+0.3
|
THB 999.33B 28.12B USD | THB 2.29M 64.32K USD | THB 332.00 9.34 USD | THB 337.00 9.48 USD | THB 999.33B 28.12B USD | 18.66 | THB 18.00 0.51 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.65 0.24 USD |
-2.79
|
THB 39.79B 1.12B USD | THB 10.97M 308.56K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 39.79B 1.12B USD | 48.05 | THB 0.18 0.005 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.30 0.63 USD |
0
|
THB 15.58B 438.43M USD | THB 664.80K 18.71K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 15.58B 438.43M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 7.14B 201.01M USD | THB 341.40K 9.61K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 7.14B 201.01M USD | 14.28 | THB 0.21 0.005 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 6.14B 172.65M USD | THB 5.13M 144.44K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 5.22B 146.95M USD | THB 1.23M 34.69K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 5.22B 146.95M USD | 10.00 | THB 0.77 0.02 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 4.93B 138.8M USD | THB 104.00K 2.93K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 4.93B 138.8M USD | 8.97 | THB 0.73 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 3.74B 105.2M USD | THB 5.80K 163.2 USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 3.74B 105.2M USD | THB 6.02K 169.47 USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 3.66B 102.98M USD | THB 578.50K 16.28K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 3.66B 102.98M USD | 10.76 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 3.41B 95.89M USD | THB 7.30K 205.4 USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.41B 95.89M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.75 0.19 USD |
+3.05
|
THB 2.93B 82.36M USD | THB 217.60K 6.12K USD | THB 6.50 0.18 USD | THB 6.85 0.19 USD | THB 2.93B 82.36M USD | 21.77 | THB 0.31 0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.20 0.09 USD |
+1.91
|
THB 1.98B 55.64M USD | THB 70.80K 1.99K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.98B 55.64M USD | 29.09 | THB 0.11 0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.85B 51.96M USD | THB 5.30K 149.13 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.85B 51.96M USD | THB 5.30K 149.13 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.42 0.01 USD |
-4.55
|
THB 1.46B 41.02M USD | THB 28.81M 810.66K USD | THB 0.37 0.01 USD | THB 0.44 0.01 USD | THB 1.46B 41.02M USD | 0 | -THB 0.13 -0.003 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 1.46B 41M USD | THB 15.10K 424.87 USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 1.46B 41M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 1.46B 41M USD | THB 15.10K 424.87 USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 1.46B 41M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 950.80K 26.75K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 170.50 4.8 USD |
0
|
THB 1.34B 37.76M USD | THB 1.00 0.03 USD | THB 170.50 4.8 USD | THB 183.00 5.15 USD | THB 1.34B 37.76M USD | 12.75 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 170.50 4.8 USD |
0
|
THB 1.34B 37.76M USD | THB 500.00 14.07 USD | THB 170.50 4.8 USD | THB 183.00 5.15 USD | THB 1.34B 37.76M USD | 13.91 | THB 12.25 0.34 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 1.07B 30.22M USD | THB 32.20K 906.02 USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.22M USD | 11.18 | THB 0.16 0.004 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.01B 28.38M USD | THB 25.40K 714.69 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 622.64M 17.52M USD | THB 500.00 14.07 USD | THB 10.30 0.29 USD | THB 10.30 0.29 USD | THB 622.64M 17.52M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.30 0.29 USD |
0
|
THB 622.64M 17.52M USD | THB 500.00 14.07 USD | THB 10.30 0.29 USD | THB 10.30 0.29 USD | THB 622.64M 17.52M USD | 0 | -THB 0.62 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 611.52M 17.21M USD | THB 35.90K 1.01K USD | THB 3.30 0.09 USD | THB 3.64 0.1 USD | THB 611.52M 17.21M USD | 17.33 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 611.52M 17.21M USD | THB 35.90K 1.01K USD | THB 3.30 0.09 USD | THB 3.64 0.1 USD | THB 611.52M 17.21M USD | 22.75 | THB 0.16 0.004 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.14 0.09 USD |
+4.67
|
THB 582.00M 16.38M USD | THB 100.00 2.81 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 582.00M 16.38M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.74 0.02 USD |
-2.63
|
THB 578.41M 16.27M USD | THB 12.50K 351.72 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 578.41M 16.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.74 0.02 USD |
-2.63
|
THB 578.41M 16.27M USD | THB 12.50K 351.72 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 578.41M 16.27M USD | 0 | -THB 0.06 -0.001 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 327.33M 9.21M USD | THB 685.10K 19.28K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 317.98M 8.95M USD | THB 778.50K 21.9K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 317.98M 8.95M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 264.23M 7.43M USD | THB 58.30K 1.64K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 264.23M 7.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 5.70K 160.38 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 172.60K 4.86K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.91 -0.02 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
