Le pays : Thaïlande Bourse : Thailand Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (64)
- {{country.name}}
Thailand (64)
- {{item.name}}
Services de communication (64)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
+0.9
|
THB 996.36B 28.03B USD | THB 6.20M 174.43K USD | THB 328.00 9.23 USD | THB 335.00 9.43 USD | THB 996.36B 28.03B USD | 18.61 | THB 18.00 0.51 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 442.27B 12.44B USD | THB 146.23M 4.11M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 442.27B 12.44B USD | THB 146.23M 4.11M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.90 0.25 USD |
+3.49
|
THB 40.94B 1.15B USD | THB 53.31M 1.5M USD | THB 8.35 0.23 USD | THB 9.05 0.25 USD | THB 40.94B 1.15B USD | 35.60 | THB 0.25 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 22.30 0.63 USD |
-0.45
|
THB 15.58B 438.43M USD | THB 1.74M 49.03K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 15.58B 438.43M USD | 0 | -THB 0.24 -0.006 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 7.24B 203.69M USD | THB 1.18M 33.29K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 7.24B 203.69M USD | 13.81 | THB 0.22 0.006 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 6.14B 172.65M USD | THB 16.10M 453K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.25 -0.007 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.65 0.22 USD |
+1.32
|
THB 5.19B 145.99M USD | THB 1.94M 54.69K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 5.19B 145.99M USD | 9.93 | THB 0.77 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 4.93B 138.8M USD | THB 245.30K 6.9K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 4.93B 138.8M USD | 9.22 | THB 0.71 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.85 0.05 USD |
-1.07
|
THB 3.70B 104.11M USD | THB 340.72K 9.59K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 23.12 | THB 0.08 0.002 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.73 0.05 USD |
+1.76
|
THB 3.61B 101.5M USD | THB 6.14M 172.71K USD | THB 1.68 0.05 USD | THB 1.75 0.05 USD | THB 3.61B 101.5M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.73 0.05 USD |
+1.76
|
THB 3.61B 101.5M USD | THB 6.14M 172.71K USD | THB 1.68 0.05 USD | THB 1.75 0.05 USD | THB 3.61B 101.5M USD | 0 | -THB 0.12 -0.003 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.39B 95.51M USD | THB 29.39K 826.96 USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.39B 95.51M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 1.94B 54.6M USD | THB 155.70K 4.38K USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 1.94B 54.6M USD | 28.54 | THB 0.11 0.003 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 1.53B 42.97M USD | THB 8.22M 231.38K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.53B 42.97M USD | 0 | -THB 0.13 -0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 575.60K 16.2K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 90.40K 2.54K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 140.51K 3.95K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 327.33M 9.21M USD | THB 1.30M 36.6K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 317.98M 8.95M USD | THB 1.26M 35.46K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 317.98M 8.95M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 113.30K 3.19K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 2.10K 59.09 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 636.12K 17.9K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 335.00 9.43 USD |
+0.9
|
THB 996.36B 28.03B USD | THB 6.19M 174.12K USD | THB 328.00 9.23 USD | THB 335.00 9.43 USD | THB 996.36B 28.03B USD | 18.61 | THB 18.00 0.51 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.90 0.25 USD |
+3.49
|
THB 40.94B 1.15B USD | THB 53.31M 1.5M USD | THB 8.35 0.23 USD | THB 9.05 0.25 USD | THB 40.94B 1.15B USD | 49.44 | THB 0.18 0.005 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.30 0.63 USD |
-0.45
|
THB 15.58B 438.43M USD | THB 1.74M 49.02K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 15.58B 438.43M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 7.24B 203.69M USD | THB 1.18M 33.28K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 7.24B 203.69M USD | 14.47 | THB 0.21 0.005 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 6.14B 172.65M USD | THB 16.10M 452.99K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 6.14B 172.65M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.65 0.22 USD |
+1.32
|
THB 5.19B 145.99M USD | THB 1.94M 54.69K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 5.19B 145.99M USD | 9.93 | THB 0.77 0.02 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 4.93B 138.8M USD | THB 245.30K 6.9K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 4.93B 138.8M USD | 8.97 | THB 0.73 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.58 0.13 USD |
+4.57
|
THB 3.76B 105.67M USD | THB 55.90K 1.57K USD | THB 4.38 0.12 USD | THB 4.64 0.13 USD | THB 3.76B 105.67M USD | 57.25 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.58 0.13 USD |
+4.57
|
THB 3.76B 105.67M USD | THB 55.94K 1.57K USD | THB 4.38 0.12 USD | THB 4.64 0.13 USD | THB 3.76B 105.67M USD | 57.25 | THB 0.08 0.002 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.85 0.05 USD |
-1.07
|
THB 3.70B 104.11M USD | THB 340.60K 9.58K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 3.70B 104.11M USD | 10.88 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.39B 95.51M USD | THB 29.30K 824.42 USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.39B 95.51M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 2.84B 79.92M USD | THB 79.50K 2.24K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 2.84B 79.92M USD | 21.12 | THB 0.31 0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 1.94B 54.6M USD | THB 155.70K 4.38K USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 1.94B 54.6M USD | 28.54 | THB 0.11 0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 1.84B 51.68M USD | THB 2.40K 67.53 USD | THB 1.74 0.05 USD | THB 1.85 0.05 USD | THB 1.84B 51.68M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 1.84B 51.68M USD | THB 2.40K 67.53 USD | THB 1.74 0.05 USD | THB 1.85 0.05 USD | THB 1.84B 51.68M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 1.53B 42.97M USD | THB 8.22M 231.38K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.53B 42.97M USD | 0 | -THB 0.13 -0.003 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.30 0.09 USD |
-1.2
|
THB 1.46B 41M USD | THB 116.64K 3.28K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 1.46B 41M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.30 0.09 USD |
-1.2
|
THB 1.46B 41M USD | THB 116.60K 3.28K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 1.46B 41M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 575.60K 16.2K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 170.50 4.8 USD |
0
|
THB 1.34B 37.76M USD | THB 1.00 0.03 USD | THB 170.50 4.8 USD | THB 183.00 5.15 USD | THB 1.34B 37.76M USD | 12.75 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 170.50 4.8 USD |
0
|
THB 1.34B 37.76M USD | THB 500.00 14.07 USD | THB 170.50 4.8 USD | THB 183.00 5.15 USD | THB 1.34B 37.76M USD | 13.91 | THB 12.25 0.34 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 1.08B 30.39M USD | THB 90.40K 2.54K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 1.08B 30.39M USD | 11.25 | THB 0.16 0.004 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 140.50K 3.95K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 622.64M 17.52M USD | THB 500.00 14.07 USD | THB 10.30 0.29 USD | THB 10.30 0.29 USD | THB 622.64M 17.52M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.30 0.29 USD |
+0.98
|
THB 622.64M 17.52M USD | THB 500.00 14.07 USD | THB 10.30 0.29 USD | THB 10.30 0.29 USD | THB 622.64M 17.52M USD | 0 | -THB 0.62 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 614.88M 17.3M USD | THB 11.80K 332.02 USD | THB 3.52 0.1 USD | THB 3.68 0.1 USD | THB 614.88M 17.3M USD | 17.42 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 614.88M 17.3M USD | THB 11.80K 332.02 USD | THB 3.52 0.1 USD | THB 3.68 0.1 USD | THB 614.88M 17.3M USD | 22.87 | THB 0.16 0.004 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 594.04M 16.71M USD | THB 8.60K 241.98 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 594.04M 16.71M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 594.04M 16.71M USD | THB 8.60K 241.98 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 594.04M 16.71M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 556.05M 15.65M USD | THB 1.60K 45.02 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 556.05M 15.65M USD | 0 | -THB 0.45 -0.01 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 327.33M 9.21M USD | THB 1.30M 36.6K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 317.98M 8.95M USD | THB 1.26M 35.46K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 317.98M 8.95M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 113.30K 3.19K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 2.10K 59.09 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 636.10K 17.9K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.91 -0.02 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
