$2.24T
Capitalisation boursière totale
$89B
Volume total
BTC 56.15%     ETH 8.94%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 360.00 10.13 USD
-0.28
THB 1.07T 30.13B USD THB 2.42M 68.18K USD THB 358.00 10.07 USD THB 361.00 10.16 USD THB 1.07T 30.13B USD 21.07 THB 17.08 0.48 USD
True Corporation Public Company Limited  TRUE-R.BK THB 13.90 0.39 USD
+0.72
THB 480.27B 13.51B USD THB 95.83M 2.7M USD THB 13.60 0.38 USD THB 14.00 0.39 USD THB 480.27B 13.51B USD 33.90 THB 0.41 0.01 USD
True Corporation Public Company Limited  TRUE.BK THB 13.90 0.39 USD
+0.72
THB 480.27B 13.51B USD THB 95.83M 2.7M USD THB 13.60 0.38 USD THB 14.00 0.39 USD THB 480.27B 13.51B USD 33.90 THB 0.41 0.01 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 38.25 1.08 USD
0
THB 26.73B 752.01M USD THB 181.27K 5.1K USD THB 37.50 1.06 USD THB 38.25 1.08 USD THB 26.73B 752.01M USD 0 -THB 0.21 -0.005 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.14 0.12 USD
-0.48
THB 19.05B 535.88M USD THB 11.78M 331.42K USD THB 4.12 0.12 USD THB 4.18 0.12 USD THB 19.05B 535.88M USD 15.92 THB 0.26 0.007 USD
Thaicom Public Company Limited  THCOM.BK THB 11.80 0.33 USD
0
THB 12.93B 363.93M USD THB 5.07M 142.72K USD THB 11.50 0.32 USD THB 12.00 0.34 USD THB 12.93B 363.93M USD 25.10 THB 0.47 0.01 USD
Thaicom Public Company Limited  THCOM-R.BK THB 11.80 0.33 USD
0
THB 12.93B 363.93M USD THB 5.07M 142.71K USD THB 11.50 0.32 USD THB 12.00 0.34 USD THB 12.93B 363.93M USD 25.10 THB 0.47 0.01 USD
Jasmine International Public Company Limited  JAS.BK THB 1.18 0.03 USD
+2.61
THB 9.78B 275.31M USD THB 107.50M 3.02M USD THB 1.11 0.03 USD THB 1.21 0.03 USD THB 9.78B 275.31M USD 0 -THB 0.17 -0.004 USD
Astra Enterprise Public Company Limited  DV8.BK THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.76 0.08 USD
0
THB 6.57B 184.93M USD THB 276.34K 7.78K USD THB 2.72 0.08 USD THB 2.76 0.08 USD THB 6.57B 184.93M USD 12.54 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 7.55 0.21 USD
-1.95
THB 5.69B 159.99M USD THB 2.30M 64.84K USD THB 7.50 0.21 USD THB 7.75 0.22 USD THB 5.69B 159.99M USD 9.93 THB 0.76 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.70 0.19 USD
-2.19
THB 4.57B 128.62M USD THB 167.82K 4.72K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 4.57B 128.62M USD 7.44 THB 0.90 0.03 USD
BEC World Public Company Limited  BEC.BK THB 2.12 0.06 USD
+0.95
THB 4.24B 119.3M USD THB 1.89M 53.15K USD THB 2.08 0.06 USD THB 2.14 0.06 USD THB 4.24B 119.3M USD 23.55 THB 0.09 0.002 USD
MCOT Public Company Limited  MCOT.BK THB 6.00 0.17 USD
+0.84
THB 4.12B 116M USD THB 10.50K 295.44 USD THB 5.95 0.17 USD THB 6.00 0.17 USD THB 4.12B 116M USD 0 -THB 0.42 -0.01 USD
Mono Next Public Company Limited  MONO.BK THB 0.91 0.03 USD
+1.11
THB 3.16B 88.88M USD THB 63.91M 1.8M USD THB 0.86 0.02 USD THB 0.95 0.03 USD THB 3.16B 88.88M USD 0 -THB 0.13 -0.003 USD
Mono Next Public Company Limited  MONO-R.BK THB 0.91 0.03 USD
+1.11
THB 3.16B 88.88M USD THB 63.91M 1.8M USD THB 0.86 0.02 USD THB 0.95 0.03 USD THB 3.16B 88.88M USD 0 -THB 0.13 -0.003 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.44 0.04 USD
-2.7
THB 2.90B 81.72M USD THB 3.54M 99.51K USD THB 1.41 0.04 USD THB 1.46 0.04 USD THB 2.90B 81.72M USD 0 -THB 0.13 -0.003 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.86 0.08 USD
0
THB 2.86B 80.33M USD THB 7.14K 200.79 USD THB 2.84 0.08 USD THB 2.90 0.08 USD THB 2.86B 80.33M USD 0 -THB 0.08 -0.002 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 2.06 0.06 USD
+0.98
THB 1.38B 38.96M USD THB 309.00K 8.69K USD THB 2.04 0.06 USD THB 2.08 0.06 USD THB 1.38B 38.96M USD 10.29 THB 0.20 0.005 USD
Asphere Innovations Public Company Limited  AS.BK THB 2.36 0.07 USD
-1.67
THB 1.18B 33.15M USD THB 336.31K 9.46K USD THB 2.36 0.07 USD THB 2.40 0.07 USD THB 1.18B 33.15M USD 8.74 THB 0.27 0.007 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.71 0.05 USD
-0.58
THB 1.03B 28.87M USD THB 8.80K 247.61 USD THB 1.71 0.05 USD THB 1.72 0.05 USD THB 1.03B 28.87M USD 10.68 THB 0.16 0.004 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.10 0.0028 USD
-9.09
THB 571.25M 16.07M USD THB 290.70K 8.18K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 571.25M 16.07M USD 0 -THB 0.16 -0.004 USD
PROEN Corp Public Company Limited  PROEN.BK THB 0.93 0.03 USD
-2.11
THB 365.09M 10.27M USD THB 845.60K 23.79K USD THB 0.90 0.03 USD THB 0.94 0.03 USD THB 365.09M 10.27M USD 46.50 THB 0.02 0.0005 USD
RS Public Company Limited  RS.BK THB 0.15 0.0042 USD
+7.14
THB 327.33M 9.21M USD THB 578.02K 16.26K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 327.33M 9.21M USD 0 -THB 0.57 -0.01 USD
Glory Forever Public Company Limited  GLORY.BK THB 1.13 0.03 USD
+1.8
THB 305.65M 8.6M USD THB 24.20K 680.92 USD THB 1.10 0.03 USD THB 1.17 0.03 USD THB 305.65M 8.6M USD 0 -THB 0.15 -0.004 USD
CMO Public Company Limited  CMO.BK THB 0.62 0.02 USD
+1.64
THB 264.23M 7.43M USD THB 21.90K 616.21 USD THB 0.62 0.02 USD THB 0.62 0.02 USD THB 264.23M 7.43M USD 20.66 THB 0.03 0.0008 USD
TV Thunder Public Company Limited  TVT.BK THB 0.21 0.0059 USD
+5
THB 168.01M 4.73M USD THB 288.90K 8.13K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 168.01M 4.73M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.20 0.0056 USD
0
THB 120.40M 3.39M USD THB 323.80K 9.11K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 120.40M 3.39M USD 0 -THB 0.06 -0.001 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 360.00 10.13 USD
-0.28
THB 1.07T 30.13B USD THB 2.42M 68.13K USD THB 358.00 10.07 USD THB 361.00 10.16 USD THB 1.07T 30.13B USD 25.00 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 38.25 1.08 USD
0
THB 26.73B 752.01M USD THB 181.20K 5.1K USD THB 37.50 1.06 USD THB 38.25 1.08 USD THB 26.73B 752.01M USD 0 -THB 0.21 -0.005 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.14 0.12 USD
-0.48
THB 19.05B 535.88M USD THB 11.78M 331.42K USD THB 4.12 0.12 USD THB 4.18 0.12 USD THB 19.05B 535.88M USD 21.78 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.18 0.03 USD
+2.61
THB 9.78B 275.31M USD THB 107.50M 3.02M USD THB 1.11 0.03 USD THB 1.21 0.03 USD THB 9.78B 275.31M USD 0 -THB 0.13 -0.003 USD
Astra Enterprise Public Company Limited  DV8-R.BK THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.76 0.08 USD
0
THB 6.57B 184.93M USD THB 276.30K 7.77K USD THB 2.72 0.08 USD THB 2.76 0.08 USD THB 6.57B 184.93M USD 12.54 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 7.55 0.21 USD
-1.95
THB 5.69B 159.99M USD THB 2.30M 64.84K USD THB 7.50 0.21 USD THB 7.75 0.22 USD THB 5.69B 159.99M USD 9.93 THB 0.76 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.70 0.19 USD
-2.19
THB 4.57B 128.62M USD THB 167.80K 4.72K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 4.57B 128.62M USD 7.44 THB 0.90 0.03 USD
BEC World Public Company Limited  BEC-R.BK THB 2.12 0.06 USD
+0.95
THB 4.24B 119.3M USD THB 1.89M 53.15K USD THB 2.08 0.06 USD THB 2.14 0.06 USD THB 4.24B 119.3M USD 12.47 THB 0.17 0.004 USD
MCOT Public Company Limited  MCOT-R.BK THB 6.00 0.17 USD
+0.84
THB 4.12B 116M USD THB 10.50K 295.44 USD THB 5.95 0.17 USD THB 6.00 0.17 USD THB 4.12B 116M USD 0 -THB 0.42 -0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.44 0.04 USD
-2.7
THB 2.90B 81.72M USD THB 3.54M 99.51K USD THB 1.41 0.04 USD THB 1.46 0.04 USD THB 2.90B 81.72M USD 0 -THB 0.13 -0.003 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.86 0.08 USD
0
THB 2.86B 80.33M USD THB 7.10K 199.77 USD THB 2.84 0.08 USD THB 2.90 0.08 USD THB 2.86B 80.33M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 2.94 0.08 USD
-2.65
THB 2.41B 67.83M USD THB 13.70K 385.48 USD THB 2.94 0.08 USD THB 3.02 0.08 USD THB 2.41B 67.83M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 2.94 0.08 USD
-2.65
THB 2.41B 67.83M USD THB 13.72K 385.9 USD THB 2.94 0.08 USD THB 3.02 0.08 USD THB 2.41B 67.83M USD 0 -THB 0.06 -0.001 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 3.60 0.1 USD
0
THB 2.22B 62.6M USD THB 6.20K 174.45 USD THB 3.60 0.1 USD THB 3.64 0.1 USD THB 2.22B 62.6M USD 32.72 THB 0.11 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 3.60 0.1 USD
0
THB 2.22B 62.6M USD THB 6.20K 174.45 USD THB 3.60 0.1 USD THB 3.64 0.1 USD THB 2.22B 62.6M USD 32.72 THB 0.11 0.003 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 5.05 0.14 USD
0
THB 2.19B 61.62M USD THB 93.10K 2.62K USD THB 4.96 0.14 USD THB 5.05 0.14 USD THB 2.19B 61.62M USD 19.42 THB 0.26 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.54 0.1 USD
0
THB 1.56B 43.98M USD THB 157.90K 4.44K USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.56B 43.98M USD 0 -THB 0.09 -0.002 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.54 0.1 USD
0
THB 1.56B 43.98M USD THB 157.90K 4.44K USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.56B 43.98M USD 0 -THB 0.09 -0.002 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 2.06 0.06 USD
+0.98
THB 1.38B 38.96M USD THB 309.00K 8.69K USD THB 2.04 0.06 USD THB 2.08 0.06 USD THB 1.38B 38.96M USD 10.29 THB 0.20 0.005 USD
Far East Fame Line Public Company Limited  FE.BK THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 1.00 0.03 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
Far East Fame Line Public Company Limited  FE-R.BK THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 2.36 0.07 USD
-1.67
THB 1.18B 33.15M USD THB 336.30K 9.46K USD THB 2.36 0.07 USD THB 2.40 0.07 USD THB 1.18B 33.15M USD 8.74 THB 0.27 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.71 0.05 USD
-0.58
THB 1.03B 28.87M USD THB 8.80K 247.61 USD THB 1.71 0.05 USD THB 1.72 0.05 USD THB 1.03B 28.87M USD 14.25 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 0.89 0.03 USD
-8.25
THB 695.65M 19.57M USD THB 3.10K 87.23 USD THB 0.89 0.03 USD THB 0.97 0.03 USD THB 695.65M 19.57M USD 0 -THB 0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 0.89 0.03 USD
-8.25
THB 695.65M 19.57M USD THB 3.10K 87.23 USD THB 0.89 0.03 USD THB 0.97 0.03 USD THB 695.65M 19.57M USD 0 -THB 0.06 -0.001 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 10.30 0.29 USD
+0.98
THB 622.64M 17.52M USD THB 1.90K 53.46 USD THB 10.30 0.29 USD THB 10.30 0.29 USD THB 622.64M 17.52M USD 0 -THB 0.74 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 10.30 0.29 USD
+0.98
THB 622.64M 17.52M USD THB 1.90K 53.46 USD THB 10.30 0.29 USD THB 10.30 0.29 USD THB 622.64M 17.52M USD 0 -THB 0.51 -0.01 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.10 0.0028 USD
-9.09
THB 571.25M 16.07M USD THB 290.70K 8.18K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 571.25M 16.07M USD 0 -THB 0.16 -0.004 USD
AddTech Hub Public Company Limited  ADD.BK THB 3.40 0.1 USD
+1.19
THB 571.20M 16.07M USD THB 16.60K 467.08 USD THB 3.36 0.09 USD THB 3.40 0.1 USD THB 571.20M 16.07M USD 14.78 THB 0.23 0.006 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 3.40 0.1 USD
+1.19
THB 571.20M 16.07M USD THB 16.60K 467.08 USD THB 3.36 0.09 USD THB 3.40 0.1 USD THB 571.20M 16.07M USD 21.25 THB 0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK THB 2.84 0.08 USD
0
THB 526.39M 14.81M USD THB 10.80K 303.88 USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 526.39M 14.81M USD 0 -THB 0.48 -0.01 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 0.93 0.03 USD
-2.11
THB 365.09M 10.27M USD THB 845.60K 23.79K USD THB 0.90 0.03 USD THB 0.94 0.03 USD THB 365.09M 10.27M USD 46.50 THB 0.02 0.0005 USD
RS Public Company Limited  RS-R.BK THB 0.15 0.0042 USD
+7.14
THB 327.33M 9.21M USD THB 577.90K 16.26K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 327.33M 9.21M USD 0 -THB 0.57 -0.01 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 1.13 0.03 USD
+1.8
THB 305.65M 8.6M USD THB 24.20K 680.92 USD THB 1.10 0.03 USD THB 1.17 0.03 USD THB 305.65M 8.6M USD 0 -THB 0.15 -0.004 USD
CMO Public Company Limited  CMO-R.BK THB 0.62 0.02 USD
+1.64
THB 264.23M 7.43M USD THB 21.90K 616.21 USD THB 0.62 0.02 USD THB 0.62 0.02 USD THB 264.23M 7.43M USD 20.66 THB 0.03 0.0008 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.21 0.0059 USD
+5
THB 168.01M 4.73M USD THB 288.90K 8.13K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 168.01M 4.73M USD 0 -THB 0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.20 0.0056 USD
0
THB 120.40M 3.39M USD THB 323.80K 9.11K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 120.40M 3.39M USD 0 -THB 0.91 -0.02 USD
M Vision Public Company Limited  MVP.BK THB 0.04 0.0011 USD
0
THB 13.49M 379.58K USD THB 4.02M 113.05K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 13.49M 379.58K USD 0 -THB 0.50 -0.01 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
M Vision Public Company Limited  MVP-R.BK THB 0.04 0.0011 USD
0
THB 0.00 0 USD THB 4.02M 113.05K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 0.00 0 USD 0.21 THB 0.19 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency