$2.25T
Capitalisation boursière totale
$89.58B
Volume total
BTC 56.19%     ETH 8.93%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 360.00 10.13 USD
-0.28
THB 1.07T 30.13B USD THB 2.52M 70.85K USD THB 358.00 10.07 USD THB 361.00 10.16 USD THB 1.07T 30.13B USD 21.07 THB 17.08 0.48 USD
True Corporation Public Company Limited  TRUE-R.BK THB 13.90 0.39 USD
+0.72
THB 480.27B 13.51B USD THB 103.29M 2.91M USD THB 13.60 0.38 USD THB 14.00 0.39 USD THB 480.27B 13.51B USD 33.90 THB 0.41 0.01 USD
True Corporation Public Company Limited  TRUE.BK THB 13.90 0.39 USD
+0.72
THB 480.27B 13.51B USD THB 103.27M 2.91M USD THB 13.60 0.38 USD THB 14.00 0.39 USD THB 480.27B 13.51B USD 33.90 THB 0.41 0.01 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 38.00 1.07 USD
-0.65
THB 26.55B 747.1M USD THB 187.98K 5.29K USD THB 37.50 1.06 USD THB 38.25 1.08 USD THB 26.55B 747.1M USD 0 -THB 0.21 -0.005 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.14 0.12 USD
-0.48
THB 19.05B 535.88M USD THB 13.04M 366.89K USD THB 4.12 0.12 USD THB 4.18 0.12 USD THB 19.05B 535.88M USD 15.92 THB 0.26 0.007 USD
Thaicom Public Company Limited  THCOM.BK THB 11.80 0.33 USD
0
THB 12.93B 363.93M USD THB 5.18M 145.77K USD THB 11.50 0.32 USD THB 12.00 0.34 USD THB 12.93B 363.93M USD 25.10 THB 0.47 0.01 USD
Thaicom Public Company Limited  THCOM-R.BK THB 11.80 0.33 USD
0
THB 12.93B 363.93M USD THB 5.19M 145.9K USD THB 11.50 0.32 USD THB 12.00 0.34 USD THB 12.93B 363.93M USD 25.10 THB 0.47 0.01 USD
Jasmine International Public Company Limited  JAS.BK THB 1.15 0.03 USD
0
THB 9.54B 268.31M USD THB 125.14M 3.52M USD THB 1.11 0.03 USD THB 1.21 0.03 USD THB 9.54B 268.31M USD 0 -THB 0.17 -0.004 USD
Astra Enterprise Public Company Limited  DV8.BK THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.78 0.08 USD
+0.72
THB 6.62B 186.27M USD THB 290.54K 8.17K USD THB 2.72 0.08 USD THB 2.78 0.08 USD THB 6.62B 186.27M USD 12.63 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 7.65 0.22 USD
-0.65
THB 5.76B 162.11M USD THB 2.40M 67.63K USD THB 7.50 0.21 USD THB 7.75 0.22 USD THB 5.76B 162.11M USD 10.06 THB 0.76 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.70 0.19 USD
-2.19
THB 4.57B 128.62M USD THB 171.56K 4.83K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 4.57B 128.62M USD 7.44 THB 0.90 0.03 USD
BEC World Public Company Limited  BEC.BK THB 2.10 0.06 USD
0
THB 4.20B 118.18M USD THB 2.10M 59.15K USD THB 2.08 0.06 USD THB 2.14 0.06 USD THB 4.20B 118.18M USD 23.33 THB 0.09 0.002 USD
MCOT Public Company Limited  MCOT.BK THB 6.00 0.17 USD
+0.84
THB 4.12B 116M USD THB 10.50K 295.44 USD THB 5.95 0.17 USD THB 6.00 0.17 USD THB 4.12B 116M USD 0 -THB 0.42 -0.01 USD
Mono Next Public Company Limited  MONO.BK THB 0.90 0.03 USD
0
THB 3.12B 87.9M USD THB 67.71M 1.91M USD THB 0.86 0.02 USD THB 0.95 0.03 USD THB 3.12B 87.9M USD 0 -THB 0.13 -0.003 USD
Mono Next Public Company Limited  MONO-R.BK THB 0.90 0.03 USD
0
THB 3.12B 87.9M USD THB 67.72M 1.91M USD THB 0.86 0.02 USD THB 0.95 0.03 USD THB 3.12B 87.9M USD 0 -THB 0.13 -0.003 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.43 0.04 USD
-3.38
THB 2.88B 81.15M USD THB 4.00M 112.67K USD THB 1.41 0.04 USD THB 1.46 0.04 USD THB 2.88B 81.15M USD 0 -THB 0.13 -0.003 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.74 0.08 USD
-4.2
THB 2.74B 76.96M USD THB 100.00 2.81 USD THB 2.74 0.08 USD THB 2.74 0.08 USD THB 2.74B 76.96M USD 0 -THB 0.08 -0.002 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 2.04 0.06 USD
0
THB 1.37B 38.58M USD THB 457.60K 12.88K USD THB 2.04 0.06 USD THB 2.08 0.06 USD THB 1.37B 38.58M USD 10.19 THB 0.20 0.005 USD
Asphere Innovations Public Company Limited  AS.BK THB 2.38 0.07 USD
-0.83
THB 1.19B 33.43M USD THB 358.21K 10.08K USD THB 2.36 0.07 USD THB 2.40 0.07 USD THB 1.19B 33.43M USD 8.81 THB 0.27 0.007 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.70 0.05 USD
-1.16
THB 1.02B 28.7M USD THB 74.06K 2.08K USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 1.02B 28.7M USD 10.62 THB 0.16 0.004 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.11 0.0030 USD
0
THB 628.37M 17.68M USD THB 294.15K 8.28K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
PROEN Corp Public Company Limited  PROEN.BK THB 0.91 0.03 USD
-4.21
THB 357.24M 10.05M USD THB 1.15M 32.41K USD THB 0.90 0.03 USD THB 0.94 0.03 USD THB 357.24M 10.05M USD 45.50 THB 0.02 0.0005 USD
RS Public Company Limited  RS.BK THB 0.15 0.0042 USD
+7.14
THB 327.33M 9.21M USD THB 644.92K 18.15K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 327.33M 9.21M USD 0 -THB 0.57 -0.01 USD
Glory Forever Public Company Limited  GLORY.BK THB 1.12 0.03 USD
+0.9
THB 302.94M 8.52M USD THB 24.40K 686.55 USD THB 1.10 0.03 USD THB 1.17 0.03 USD THB 302.94M 8.52M USD 0 -THB 0.15 -0.004 USD
CMO Public Company Limited  CMO.BK THB 0.62 0.02 USD
+1.67
THB 264.23M 7.43M USD THB 22.80K 641.53 USD THB 0.61 0.02 USD THB 0.62 0.02 USD THB 264.23M 7.43M USD 20.66 THB 0.03 0.0008 USD
TV Thunder Public Company Limited  TVT.BK THB 0.21 0.0059 USD
+5
THB 168.01M 4.73M USD THB 289.40K 8.14K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 168.01M 4.73M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.20 0.0056 USD
0
THB 120.40M 3.39M USD THB 323.80K 9.11K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 120.40M 3.39M USD 0 -THB 0.06 -0.001 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 360.00 10.13 USD
-0.28
THB 1.07T 30.13B USD THB 2.49M 70.11K USD THB 358.00 10.07 USD THB 361.00 10.16 USD THB 1.07T 30.13B USD 25.00 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 38.00 1.07 USD
-0.65
THB 26.55B 747.1M USD THB 194.80K 5.48K USD THB 37.50 1.06 USD THB 38.25 1.08 USD THB 26.55B 747.1M USD 0 -THB 0.21 -0.005 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.12 0.12 USD
-0.96
THB 18.95B 533.29M USD THB 12.48M 351.07K USD THB 4.12 0.12 USD THB 4.18 0.12 USD THB 18.95B 533.29M USD 21.68 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.15 0.03 USD
0
THB 9.54B 268.31M USD THB 125.11M 3.52M USD THB 1.11 0.03 USD THB 1.21 0.03 USD THB 9.54B 268.31M USD 0 -THB 0.13 -0.003 USD
Astra Enterprise Public Company Limited  DV8-R.BK THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.78 0.08 USD
+0.72
THB 6.62B 186.27M USD THB 290.50K 8.17K USD THB 2.72 0.08 USD THB 2.78 0.08 USD THB 6.62B 186.27M USD 12.63 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 7.65 0.22 USD
-0.65
THB 5.76B 162.11M USD THB 2.40M 67.63K USD THB 7.50 0.21 USD THB 7.75 0.22 USD THB 5.76B 162.11M USD 10.06 THB 0.76 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.70 0.19 USD
-2.19
THB 4.57B 128.62M USD THB 171.00K 4.81K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 4.57B 128.62M USD 7.44 THB 0.90 0.03 USD
BEC World Public Company Limited  BEC-R.BK THB 2.10 0.06 USD
0
THB 4.20B 118.18M USD THB 2.08M 58.42K USD THB 2.08 0.06 USD THB 2.14 0.06 USD THB 4.20B 118.18M USD 12.35 THB 0.17 0.004 USD
MCOT Public Company Limited  MCOT-R.BK THB 5.95 0.17 USD
0
THB 4.09B 115.03M USD THB 12.50K 351.72 USD THB 5.95 0.17 USD THB 6.00 0.17 USD THB 4.09B 115.03M USD 0 -THB 0.42 -0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.43 0.04 USD
-3.38
THB 2.88B 81.15M USD THB 4.00M 112.67K USD THB 1.41 0.04 USD THB 1.46 0.04 USD THB 2.88B 81.15M USD 0 -THB 0.13 -0.003 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.74 0.08 USD
-4.2
THB 2.74B 76.96M USD THB 100.00 2.81 USD THB 2.74 0.08 USD THB 2.74 0.08 USD THB 2.74B 76.96M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 2.98 0.08 USD
-1.32
THB 2.44B 68.75M USD THB 13.90K 391.11 USD THB 2.94 0.08 USD THB 3.02 0.08 USD THB 2.44B 68.75M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 2.98 0.08 USD
-1.32
THB 2.44B 68.75M USD THB 13.92K 391.59 USD THB 2.94 0.08 USD THB 3.02 0.08 USD THB 2.44B 68.75M USD 0 -THB 0.06 -0.001 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 3.60 0.1 USD
0
THB 2.22B 62.6M USD THB 51.30K 1.44K USD THB 3.60 0.1 USD THB 3.64 0.1 USD THB 2.22B 62.6M USD 32.72 THB 0.11 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 3.60 0.1 USD
0
THB 2.22B 62.6M USD THB 51.50K 1.45K USD THB 3.60 0.1 USD THB 3.64 0.1 USD THB 2.22B 62.6M USD 32.72 THB 0.11 0.003 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 5.00 0.14 USD
-0.99
THB 2.17B 61.01M USD THB 103.10K 2.9K USD THB 4.96 0.14 USD THB 5.05 0.14 USD THB 2.17B 61.01M USD 19.23 THB 0.26 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.54 0.1 USD
0
THB 1.56B 43.98M USD THB 184.50K 5.19K USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.56B 43.98M USD 0 -THB 0.09 -0.002 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.54 0.1 USD
0
THB 1.56B 43.98M USD THB 184.50K 5.19K USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.56B 43.98M USD 0 -THB 0.09 -0.002 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 2.04 0.06 USD
0
THB 1.37B 38.58M USD THB 485.90K 13.67K USD THB 2.04 0.06 USD THB 2.08 0.06 USD THB 1.37B 38.58M USD 10.19 THB 0.20 0.005 USD
Far East Fame Line Public Company Limited  FE.BK THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 1.00 0.03 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
Far East Fame Line Public Company Limited  FE-R.BK THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 2.38 0.07 USD
-0.83
THB 1.19B 33.43M USD THB 368.40K 10.37K USD THB 2.36 0.07 USD THB 2.40 0.07 USD THB 1.19B 33.43M USD 8.81 THB 0.27 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.70 0.05 USD
-1.16
THB 1.02B 28.7M USD THB 73.80K 2.08K USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 1.02B 28.7M USD 14.16 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 0.84 0.02 USD
-13.4
THB 656.57M 18.47M USD THB 37.50K 1.06K USD THB 0.84 0.02 USD THB 0.97 0.03 USD THB 656.57M 18.47M USD 0 -THB 0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 0.84 0.02 USD
-13.4
THB 656.57M 18.47M USD THB 37.50K 1.06K USD THB 0.84 0.02 USD THB 0.97 0.03 USD THB 656.57M 18.47M USD 0 -THB 0.06 -0.001 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.11 0.0030 USD
0
THB 628.37M 17.68M USD THB 293.90K 8.27K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 10.30 0.29 USD
+0.98
THB 622.64M 17.52M USD THB 1.90K 53.46 USD THB 10.30 0.29 USD THB 10.30 0.29 USD THB 622.64M 17.52M USD 0 -THB 0.74 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 10.30 0.29 USD
+0.98
THB 622.64M 17.52M USD THB 1.90K 53.49 USD THB 10.30 0.29 USD THB 10.30 0.29 USD THB 622.64M 17.52M USD 0 -THB 0.51 -0.01 USD
AddTech Hub Public Company Limited  ADD.BK THB 3.40 0.1 USD
+1.19
THB 571.20M 16.07M USD THB 16.60K 467.08 USD THB 3.36 0.09 USD THB 3.40 0.1 USD THB 571.20M 16.07M USD 14.78 THB 0.23 0.006 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 3.40 0.1 USD
+1.19
THB 571.20M 16.07M USD THB 16.60K 467.08 USD THB 3.36 0.09 USD THB 3.40 0.1 USD THB 571.20M 16.07M USD 21.25 THB 0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK THB 2.84 0.08 USD
0
THB 526.39M 14.81M USD THB 10.80K 303.88 USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 526.39M 14.81M USD 0 -THB 0.48 -0.01 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 0.91 0.03 USD
-4.21
THB 357.24M 10.05M USD THB 1.18M 33.13K USD THB 0.90 0.03 USD THB 0.94 0.03 USD THB 357.24M 10.05M USD 45.50 THB 0.02 0.0005 USD
RS Public Company Limited  RS-R.BK THB 0.15 0.0042 USD
+7.14
THB 327.33M 9.21M USD THB 644.80K 18.14K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 327.33M 9.21M USD 0 -THB 0.57 -0.01 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 1.12 0.03 USD
+0.9
THB 302.94M 8.52M USD THB 24.60K 692.18 USD THB 1.10 0.03 USD THB 1.17 0.03 USD THB 302.94M 8.52M USD 0 -THB 0.15 -0.004 USD
CMO Public Company Limited  CMO-R.BK THB 0.62 0.02 USD
+1.64
THB 264.23M 7.43M USD THB 22.60K 635.9 USD THB 0.61 0.02 USD THB 0.62 0.02 USD THB 264.23M 7.43M USD 20.66 THB 0.03 0.0008 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.21 0.0059 USD
+5
THB 168.01M 4.73M USD THB 288.90K 8.13K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 168.01M 4.73M USD 0 -THB 0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.20 0.0056 USD
0
THB 120.40M 3.39M USD THB 323.80K 9.11K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 120.40M 3.39M USD 0 -THB 0.91 -0.02 USD
M Vision Public Company Limited  MVP.BK THB 0.04 0.0011 USD
0
THB 13.49M 379.58K USD THB 4.62M 129.93K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 13.49M 379.58K USD 0 -THB 0.50 -0.01 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
M Vision Public Company Limited  MVP-R.BK THB 0.04 0.0011 USD
0
THB 0.00 0 USD THB 4.62M 129.93K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 0.00 0 USD 0.21 THB 0.19 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency