Page de résultat 3 pour Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.48 0.04 USD |
+0.68
|
$5.19B 145.96M USD | $2.35M 66.25K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.19B 145.96M USD | 0 | -$2.12 -0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.4 0.41 USD |
-2.04
|
$5B 140.8M USD | $682.52K 19.2K USD | $14.3 0.4 USD | $14.7 0.41 USD | $5B 140.8M USD | 11.16 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.7 0.33 USD |
-1.68
|
$4.97B 139.98M USD | $325.38K 9.16K USD | $11.7 0.33 USD | $11.9 0.33 USD | $4.97B 139.98M USD | 7.09 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.37 0.04 USD |
-1.44
|
$4.92B 138.53M USD | $1.08M 30.29K USD | $1.36 0.04 USD | $1.39 0.04 USD | $4.92B 138.53M USD | 22.83 | $0.06 0.001 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.06 0.06 USD |
0
|
$4.91B 138.02M USD | $209.71K 5.9K USD | $2.04 0.06 USD | $2.08 0.06 USD | $4.91B 138.02M USD | 12.87 | $0.16 0.004 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $1.6K 45.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.2 0.12 USD |
-3.67
|
$4.87B 137.08M USD | $1.54M 43.25K USD | $4.16 0.12 USD | $4.38 0.12 USD | $4.87B 137.08M USD | 3.65 | $1.15 0.03 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.45 0.27 USD |
-0.53
|
$4.77B 134.14M USD | $1.37M 38.68K USD | $9.35 0.26 USD | $9.45 0.27 USD | $4.77B 134.14M USD | 5.55 | $1.7 0.05 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.76 0.13 USD |
-0.42
|
$4.76B 133.93M USD | $71K 2K USD | $4.72 0.13 USD | $4.78 0.13 USD | $4.76B 133.93M USD | 8.65 | $0.55 0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.75 0.16 USD |
-0.86
|
$4.68B 131.57M USD | $1.1M 30.94K USD | $5.7 0.16 USD | $5.85 0.16 USD | $4.68B 131.57M USD | 15.97 | $0.36 0.01 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.2 0.2 USD |
-0.69
|
$4.64B 130.47M USD | $332.4K 9.35K USD | $7.2 0.2 USD | $7.25 0.2 USD | $4.64B 130.47M USD | 9.59 | $0.75 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.25 0.2 USD |
-2.03
|
$4.62B 130.05M USD | $339.22K 9.54K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.62B 130.05M USD | 42.64 | $0.17 0.004 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.35 0.18 USD |
-1.55
|
$4.47B 125.75M USD | $341.1K 9.6K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.2 0.37 USD |
-0.75
|
$4.44B 124.83M USD | $46.84K 1.32K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.44B 124.83M USD | 6.11 | $2.16 0.06 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.8 0.16 USD |
-1.71
|
$4.37B 122.91M USD | $619K 17.42K USD | $5.6 0.16 USD | $5.8 0.16 USD | $4.37B 122.91M USD | 8.92 | $0.65 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.95 0.25 USD |
-2.19
|
$4.32B 121.53M USD | $27.81K 782.39 USD | $8.9 0.25 USD | $9 0.25 USD | $4.32B 121.53M USD | 12.78 | $0.7 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.95 0.2 USD |
-2.8
|
$4.23B 118.99M USD | $411.5K 11.58K USD | $6.8 0.19 USD | $7 0.2 USD | $4.23B 118.99M USD | 12.19 | $0.57 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.96 0.06 USD |
-0.51
|
$4.1B 115.35M USD | $873.84K 24.59K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.1B 115.35M USD | 19.60 | $0.1 0.002 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.76 0.13 USD |
-2.06
|
$3.9B 109.82M USD | $613 17.25 USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.9B 109.82M USD | 36.61 | $0.13 0.003 USD | |
| Origin Property Public Company Limited ORI.BK | $1.59 0.04 USD |
-0.62
|
$3.9B 109.79M USD | $1.88M 52.83K USD | $1.57 0.04 USD | $1.6 0.05 USD | $3.9B 109.79M USD | 5.67 | $0.28 0.007 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.84M USD | $195.33K 5.5K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.14 0.0039 USD |
-6.67
|
$3.83B 107.74M USD | $3.33M 93.83K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 2.79 | $0.05 0.001 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.7 0.53 USD |
-0.53
|
$3.74B 105.24M USD | $219.33K 6.17K USD | $18.1 0.51 USD | $18.8 0.53 USD | $3.74B 105.24M USD | 12.22 | $1.53 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.88 0.08 USD |
-2.04
|
$3.69B 103.93M USD | $5.72M 160.92K USD | $2.88 0.08 USD | $2.94 0.08 USD | $3.69B 103.93M USD | 13.09 | $0.22 0.006 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Premier Technology Public Company Limited PT.BK | $12.9 0.36 USD |
-1.53
|
$3.66B 103.04M USD | $106.41K 2.99K USD | $12.9 0.36 USD | $13 0.37 USD | $3.66B 103.04M USD | 10.15 | $1.27 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.3 0.51 USD |
+0.55
|
$3.66B 102.98M USD | $318.02K 8.95K USD | $18.1 0.51 USD | $18.4 0.52 USD | $3.66B 102.98M USD | 15.37 | $1.19 0.03 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.48 0.13 USD |
-2.61
|
$3.65B 102.75M USD | $1.16M 32.7K USD | $4.46 0.13 USD | $4.6 0.13 USD | $3.65B 102.75M USD | 224.00 | $0.02 0.0005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.65 0.22 USD |
0
|
$3.65B 102.67M USD | $304.17K 8.56K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.65B 102.67M USD | 4.42 | $1.73 0.05 USD | |
| Singha Estate Public Company Limited S.BK | $0.52 0.01 USD |
-1.89
|
$3.56B 100.28M USD | $1.49M 41.86K USD | $0.5 0.01 USD | $0.53 0.01 USD | $3.56B 100.28M USD | 0 | $0 0 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.78 0.13 USD |
+0.42
|
$3.53B 99.24M USD | $155.93K 4.39K USD | $4.76 0.13 USD | $4.8 0.14 USD | $3.53B 99.24M USD | 7.58 | $0.63 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.58 0.13 USD |
-0.43
|
$3.52B 99.13M USD | $270.7K 7.62K USD | $4.52 0.13 USD | $4.58 0.13 USD | $3.52B 99.13M USD | 8.32 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.82 0.08 USD |
+1.44
|
$3.5B 98.39M USD | $652.34K 18.36K USD | $2.76 0.08 USD | $2.82 0.08 USD | $3.5B 98.39M USD | 8.05 | $0.35 0.009 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.9 0.33 USD |
-0.84
|
$3.49B 98.19M USD | $324.62K 9.13K USD | $11.5 0.32 USD | $12 0.34 USD | $3.49B 98.19M USD | 8.09 | $1.47 0.04 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.61M 45.43K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $2.02M 56.92K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.06 0.11 USD |
-0.98
|
$3.3B 92.77M USD | $80.8K 2.27K USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.3B 92.77M USD | 3.35 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
-2.7
|
$3.23B 90.91M USD | $284.9K 8.02K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.55 0.16 USD |
+0.91
|
$3.05B 85.89M USD | $275K 7.74K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.05B 85.89M USD | 9.91 | $0.56 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.4 0.15 USD |
-2.7
|
$2.95B 82.92M USD | $756.41K 21.28K USD | $5.3 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
0
|
$2.86B 80.54M USD | $239.4K 6.74K USD | $3.64 0.1 USD | $3.7 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.71 0.05 USD |
-0.58
|
$2.84B 80.05M USD | $464.98K 13.08K USD | $1.7 0.05 USD | $1.74 0.05 USD | $2.84B 80.05M USD | 34.20 | $0.05 0.001 USD | |
| MCOT Public Company Limited MCOT.BK | $4.14 0.12 USD |
-1.43
|
$2.84B 80.04M USD | $1.45M 40.73K USD | $4.02 0.11 USD | $4.16 0.12 USD | $2.84B 80.04M USD | 0 | -$0.47 -0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $604.4K 17.01K USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.3599 0.01 USD |
-5.26
|
$2.81B 78.97M USD | $813.4K 22.89K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $2.81B 78.97M USD | 18.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2 0.06 USD |
0
|
$2.78B 78.11M USD | $3.08M 86.74K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.78B 78.11M USD | 7.69 | $0.26 0.007 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.12M 31.51K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.22 0.03 USD |
-0.81
|
$2.73B 76.89M USD | $137.3K 3.86K USD | $1.21 0.03 USD | $1.23 0.03 USD | $2.73B 76.89M USD | 20.33 | $0.06 0.001 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.6 0.16 USD |
-1.75
|
$2.7B 75.89M USD | $125.3K 3.53K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.7B 75.89M USD | 7.37 | $0.76 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
0
|
$2.68B 75.42M USD | $38.15K 1.07K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.42M USD | 15.30 | $0.33 0.009 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.48 0.07 USD |
-3.12
|
$2.64B 74.38M USD | $33.12K 931.85 USD | $2.48 0.07 USD | $2.56 0.07 USD | $2.64B 74.38M USD | 41.33 | $0.06 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
+1.22
|
$2.64B 74.23M USD | $1.32M 37.09K USD | $1.62 0.05 USD | $1.67 0.05 USD | $2.64B 74.23M USD | 4.25 | $0.39 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $249.34K 7.02K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.82 0.14 USD |
-2.43
|
$2.62B 73.73M USD | $440.81K 12.4K USD | $4.82 0.14 USD | $4.94 0.14 USD | $2.62B 73.73M USD | 5.73 | $0.84 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.28 0.12 USD |
-1.38
|
$2.57B 72.26M USD | $907.68K 25.54K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.57B 72.26M USD | 9.95 | $0.43 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.66 0.07 USD |
-1.49
|
$2.53B 71.21M USD | $190.41K 5.36K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.53B 71.21M USD | 8.58 | $0.31 0.008 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.1 0.14 USD |
+0.99
|
$2.53B 71.11M USD | $62.04K 1.75K USD | $5 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.85 0.16 USD |
-0.85
|
$2.5B 70.23M USD | $226.5K 6.37K USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.5B 70.23M USD | 5.60 | $1.04 0.03 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.73 0.05 USD |
-2.81
|
$2.44B 68.6M USD | $2.32M 65.25K USD | $1.73 0.05 USD | $1.77 0.05 USD | $2.44B 68.6M USD | 57.66 | $0.03 0.0008 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.06 0.11 USD |
-0.49
|
$2.42B 68.17M USD | $790.81K 22.25K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.42B 68.17M USD | 5.63 | $0.72 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.05 0.03 USD |
0
|
$2.38B 66.92M USD | $10 0.28 USD | $1.05 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.55 0.21 USD |
-3.21
|
$2.34B 65.83M USD | $660.2K 18.58K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.34B 65.83M USD | 0 | -$3.24 -0.09 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.68 0.05 USD |
-0.59
|
$2.3B 64.73M USD | $686.87K 19.33K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.94 0.08 USD |
0
|
$2.28B 64.03M USD | $196.74K 5.54K USD | $2.86 0.08 USD | $2.96 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
-1.85
|
$2.27B 63.88M USD | $253.66K 7.14K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.24 0.09 USD |
+0.62
|
$2.27B 63.82M USD | $89K 2.5K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.86 0.08 USD |
-1.38
|
$2.18B 61.47M USD | $720.5K 20.27K USD | $2.86 0.08 USD | $2.9 0.08 USD | $2.18B 61.47M USD | 7.94 | $0.36 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.98 0.06 USD |
-2.94
|
$2.14B 60.23M USD | $70.3K 1.98K USD | $1.97 0.06 USD | $2 0.06 USD | $2.14B 60.23M USD | 11.64 | $0.17 0.004 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4099 0.01 USD |
-4.65
|
$2.14B 60.11M USD | $7.03M 197.74K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.14B 60.11M USD | 0 | -$0.93 -0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.9 0.17 USD |
0
|
$2.14B 60.1M USD | $10.5K 295.47 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.14B 60.1M USD | 6.78 | $0.87 0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.44 0.04 USD |
0
|
$2.09B 58.88M USD | $182.83K 5.14K USD | $1.39 0.04 USD | $1.46 0.04 USD | $2.09B 58.88M USD | 10.28 | $0.14 0.003 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $79.05K 2.22K USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.5 0.07 USD |
0
|
$2.04B 57.53M USD | $696.06K 19.59K USD | $2.4 0.07 USD | $2.52 0.07 USD | $2.04B 57.53M USD | 12.50 | $0.2 0.005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.08 0.06 USD |
-1.89
|
$2B 56.18M USD | $133.9K 3.77K USD | $2.08 0.06 USD | $2.12 0.06 USD | $2B 56.18M USD | 9.45 | $0.22 0.006 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.44 0.07 USD |
-1.61
|
$1.95B 54.92M USD | $308.14K 8.67K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.95B 54.92M USD | 10.16 | $0.24 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.26 0.09 USD |
-0.61
|
$1.94B 54.6M USD | $330.02K 9.29K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.94B 54.6M USD | 11.64 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
+2.08
|
$1.92B 53.97M USD | $1.31M 36.74K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
0
|
$1.86B 52.46M USD | $370.65K 10.43K USD | $3.02 0.08 USD | $3.1 0.09 USD | $1.86B 52.46M USD | 38.50 | $0.08 0.002 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $754.09K 21.22K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $428.21K 12.05K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.83B 51.53M USD | 0 | -$0.07 -0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
-6.38
|
$1.83B 51.41M USD | $181.6K 5.11K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $1.83B 51.41M USD | 11.00 | $0.04 0.001 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
-2.38
|
$1.82B 51.15M USD | $652.01K 18.35K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.6 0.19 USD |
-0.75
|
$1.78B 50.03M USD | $97.8K 2.75K USD | $6.6 0.19 USD | $6.65 0.19 USD | $1.78B 50.03M USD | 21.99 | $0.3 0.008 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $152.65K 4.3K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| WP Energy Public Company Limited WP.BK | $3.3 0.09 USD |
+0.61
|
$1.68B 47.4M USD | $47.73K 1.34K USD | $3.24 0.09 USD | $3.32 0.09 USD | $1.68B 47.4M USD | 10.99 | $0.3 0.008 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.62 0.07 USD |
-4.38
|
$1.68B 47.25M USD | $509.14K 14.33K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.68B 47.25M USD | 14.55 | $0.18 0.005 USD | |
| Univentures Public Company Limited UV.BK | $0.8699 0.02 USD |
0
|
$1.66B 46.8M USD | $94.41K 2.66K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.66B 46.8M USD | 43.50 | $0.02 0.0005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.41 0.04 USD |
-3.42
|
$1.64B 46.24M USD | $1.95M 55K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.64B 46.24M USD | 5.22 | $0.27 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
-2.5
|
$1.62B 45.72M USD | $1.13M 31.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.15 0.03 USD |
-0.86
|
$1.59B 44.72M USD | $1.97M 55.5K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.59B 44.72M USD | 7.66 | $0.15 0.004 USD | |
| Global Connections Public Company Limited GC.BK | $3.58 0.1 USD |
-0.56
|
$1.58B 44.32M USD | $346.49K 9.75K USD | $3.54 0.1 USD | $3.68 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
-0.88
|
$1.56B 44M USD | $1.7M 47.69K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.93 0.05 USD |
-2.03
|
$1.53B 42.92M USD | $198.72K 5.59K USD | $1.91 0.05 USD | $1.96 0.06 USD | $1.53B 42.92M USD | 0 | -$0.12 -0.003 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3599 0.01 USD |
-5.26
|
$1.52B 42.7M USD | $1.05M 29.64K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 12.00 | $0.03 0.0008 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.05 0.03 USD |
+0.96
|
$1.5B 42.08M USD | $2.3K 64.72 USD | $1.05 0.03 USD | $1.05 0.03 USD | $1.5B 42.08M USD | 0 | -$0.36 -0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $167.3K 4.71K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.45 0.15 USD |
-0.91
|
$1.44B 40.59M USD | $316.87K 8.92K USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.44B 40.59M USD | 10.09 | $0.54 0.02 USD | |
| Pylon Public Company Limited PYLON.BK | $1.91 0.05 USD |
-4.5
|
$1.43B 40.3M USD | $535.84K 15.08K USD | $1.91 0.05 USD | $2.02 0.06 USD | $1.43B 40.3M USD | 95.50 | $0.02 0.0005 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.56 0.04 USD |
-1.27
|
$1.42B 40.1M USD | $127.9K 3.6K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 40.1M USD | 14.18 | $0.11 0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.34 0.09 USD |
0
|
$1.4B 39.44M USD | $128.16K 3.61K USD | $3.32 0.09 USD | $3.4 0.1 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||