Le pays : Thaïlande Bourse : Thailand Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (34)
- {{country.name}}
- Tous les pays
- Thaïlande (34)
Thailand (34)
- {{item.name}}
- Tous marchés
- Thailand (34)
Énergie (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.03 USD |
0
|
THB 1.03T 29.09B USD | THB 32.03M 901.34K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
0
|
THB 1.03T 29.09B USD | THB 29.70M 835.77K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 145.50 4.09 USD |
-1.02
|
THB 577.63B 16.25B USD | THB 6.58M 185.17K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 577.63B 16.25B USD | 10.40 | THB 13.99 0.39 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 1.10M 30.82K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.30 0.35 USD |
0
|
THB 147.60B 4.15B USD | THB 1.09M 30.78K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 45.25 1.27 USD |
-1.63
|
THB 101.08B 2.84B USD | THB 5.86M 164.85K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 101.08B 2.84B USD | 3.28 | THB 13.79 0.39 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.50 0.15 USD |
+0.92
|
THB 55.10B 1.55B USD | THB 10.69M 300.71K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.50 0.15 USD |
+0.92
|
THB 55.10B 1.55B USD | THB 10.69M 300.8K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.00 0.96 USD |
-1.45
|
THB 49.82B 1.4B USD | THB 1.84M 51.67K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.82B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.00 0.96 USD |
-1.45
|
THB 49.82B 1.4B USD | THB 1.84M 51.66K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.82B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.87 0.05 USD |
+1.08
|
THB 38.17B 1.07B USD | THB 59.48M 1.67M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 38.17B 1.07B USD | 6.67 | THB 0.28 0.007 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.45 0.21 USD |
+0.68
|
THB 32.30B 908.9M USD | THB 15.04M 423.09K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 32.30B 908.9M USD | 3.49 | THB 2.13 0.06 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.10 0.23 USD |
-1.22
|
THB 17.91B 503.81M USD | THB 1.78M 50.15K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 17.91B 503.81M USD | 8.70 | THB 0.93 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.10 0.23 USD |
-1.22
|
THB 17.56B 493.96M USD | THB 1.74M 49.1K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 17.56B 493.96M USD | 8.70 | THB 0.93 0.03 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.85 0.25 USD |
-0.56
|
THB 16.27B 457.66M USD | THB 12.21K 343.44 USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.27B 457.66M USD | 11.64 | THB 0.76 0.02 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 178.80K 5.03K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 28.46K 800.7 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.98B 55.6M USD | THB 140.51K 3.95K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.77 0.02 USD |
-14.44
|
THB 1.84B 51.75M USD | THB 8.27M 232.72K USD | THB 0.70 0.02 USD | THB 1.18 0.03 USD | THB 1.84B 51.75M USD | 25.66 | THB 0.03 0.0008 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.26 0.04 USD |
+1.61
|
THB 1.51B 42.42M USD | THB 2.05M 57.66K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.51B 42.42M USD | 4.20 | THB 0.30 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.30 0.0084 USD |
0
|
THB 1.04B 29.25M USD | THB 154.38K 4.34K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.04B 29.25M USD | 0 | -THB 0.92 -0.02 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 460.53M 12.96M USD | THB 420.00K 11.82K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 145.00 4.08 USD |
-1.36
|
THB 575.65B 16.2B USD | THB 6.93M 195.1K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 575.65B 16.2B USD | 10.36 | THB 13.99 0.39 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 45.50 1.28 USD |
-1.09
|
THB 101.64B 2.86B USD | THB 5.90M 165.87K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 101.64B 2.86B USD | 3.29 | THB 13.79 0.39 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.87 0.05 USD |
+1.09
|
THB 38.17B 1.07B USD | THB 52.89M 1.49M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 38.17B 1.07B USD | 6.67 | THB 0.28 0.007 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 7.40 0.21 USD |
0
|
THB 32.09B 902.8M USD | THB 15.03M 423.04K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 8.80 0.25 USD |
-1.12
|
THB 16.17B 455.07M USD | THB 12.30K 346.09 USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 16.17B 455.07M USD | 0 | -THB 0.58 -0.01 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 178.80K 5.03K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 34.20K 962.3 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.94 0.03 USD |
+4.35
|
THB 2.25B 63.17M USD | THB 6.44M 181.16K USD | THB 0.92 0.03 USD | THB 1.18 0.03 USD | THB 2.25B 63.17M USD | 0 | -THB 0.06 -0.001 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.98B 55.6M USD | THB 140.50K 3.95K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.26 0.04 USD |
+1.61
|
THB 1.51B 42.42M USD | THB 2.05M 57.66K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.51B 42.42M USD | 4.20 | THB 0.30 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.04B 29.25M USD | THB 154.50K 4.35K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.04B 29.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 460.53M 12.96M USD | THB 420.00K 11.82K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}