Le pays : Thaïlande Bourse : Thailand Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (36)
Thailand (36)
Énergie (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
0
|
THB 1.08T 30.48B USD | THB 54.64M 1.54M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
0
|
THB 1.08T 30.48B USD | THB 54.20M 1.52M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 145.00 4.08 USD |
+2.11
|
THB 575.65B 16.2B USD | THB 5.25M 147.62K USD | THB 143.00 4.02 USD | THB 145.50 4.09 USD | THB 575.65B 16.2B USD | 8.07 | THB 17.95 0.51 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.70 0.36 USD |
+0.8
|
THB 152.40B 4.29B USD | THB 4.18M 117.54K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 152.40B 4.29B USD | 20.48 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 4.17M 117.42K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 152.40B 4.29B USD | 20.48 | THB 0.62 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 61.75 1.74 USD |
+5.56
|
THB 137.94B 3.88B USD | THB 17.14M 482.35K USD | THB 59.25 1.67 USD | THB 61.75 1.74 USD | THB 137.94B 3.88B USD | 4.26 | THB 14.49 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.75 1.29 USD |
+2.81
|
THB 66.93B 1.88B USD | THB 8.97M 252.5K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.93B 1.88B USD | 2.19 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.75 1.29 USD |
+2.81
|
THB 66.93B 1.88B USD | THB 8.98M 252.59K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.93B 1.88B USD | 2.19 | THB 20.81 0.59 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 7.74M 217.73K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 6.94M 195.26K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 58.53B 1.65B USD | 3.52 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.50 0.07 USD |
+4.17
|
THB 51.03B 1.44B USD | THB 36.48M 1.03M USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 51.03B 1.44B USD | 5.00 | THB 0.50 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.85 0.25 USD |
+2.91
|
THB 19.56B 550.46M USD | THB 3.23M 90.84K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 19.56B 550.46M USD | 9.31 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.85 0.25 USD |
+2.91
|
THB 19.18B 539.7M USD | THB 3.23M 90.85K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 19.18B 539.7M USD | 9.31 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.25 0.23 USD |
-0.6
|
THB 15.16B 426.63M USD | THB 19.20K 540.24 USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 15.16B 426.63M USD | 3.32 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 26.83K 754.95 USD | THB 14.80 0.42 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 2.60B 73.19M USD | THB 134.00K 3.77K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 2.60B 73.19M USD | 8.00 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 2.24B 63.08M USD | THB 284.76K 8.01K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.24B 63.08M USD | 9.83 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 1.57B 44.1M USD | THB 148.90K 4.19K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 1.57B 44.1M USD | 4.09 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 1.55B 43.68M USD | THB 3.10M 87.17K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 1.55B 43.68M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.25 0.0070 USD |
-3.57
|
THB 348.89M 9.82M USD | THB 65.20K 1.83K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 348.89M 9.82M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 320.00M 9M USD | THB 108.00K 3.04K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 145.00 4.08 USD |
+2.11
|
THB 575.65B 16.2B USD | THB 5.33M 150.07K USD | THB 143.00 4.02 USD | THB 145.50 4.09 USD | THB 575.65B 16.2B USD | 8.07 | THB 17.95 0.51 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 61.50 1.73 USD |
+5.13
|
THB 137.38B 3.87B USD | THB 18.36M 516.53K USD | THB 59.25 1.67 USD | THB 61.75 1.74 USD | THB 137.38B 3.87B USD | 4.24 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.50 0.07 USD |
+4.2
|
THB 51.03B 1.44B USD | THB 36.79M 1.04M USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 51.03B 1.44B USD | 3.42 | THB 0.73 0.02 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.20 0.23 USD |
-1.2
|
THB 15.07B 424.04M USD | THB 19.40K 545.86 USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 15.07B 424.04M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 26.80K 754.08 USD | THB 14.80 0.42 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 2.60B 73.19M USD | THB 134.00K 3.77K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 2.60B 73.19M USD | 8.00 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 2.24B 63.08M USD | THB 284.70K 8.01K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.24B 63.08M USD | 9.83 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 1.57B 44.1M USD | THB 148.90K 4.19K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 1.57B 44.1M USD | 4.09 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 1.55B 43.68M USD | THB 3.10M 87.17K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 1.55B 43.68M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 1.00 0.03 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 3.70K 104.11 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.57
|
THB 348.89M 9.82M USD | THB 65.20K 1.83K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 348.89M 9.82M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 320.00M 9M USD | THB 106.90K 3.01K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
