Le pays : Thaïlande Bourse : Thailand Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (36)
Thailand (36)
Énergie (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.00 1.07 USD |
-0.65
|
THB 1.08T 30.28B USD | THB 122.49M 3.45M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.00 1.07 USD |
-0.65
|
THB 1.08T 30.28B USD | THB 122.50M 3.45M USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 1.08T 30.28B USD | 8.77 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.50 4.07 USD |
+1.76
|
THB 573.66B 16.14B USD | THB 8.83M 248.45K USD | THB 143.00 4.02 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 8.05 | THB 17.95 0.51 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 10.07M 283.34K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 10.07M 283.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.75 1.71 USD |
+3.85
|
THB 135.71B 3.82B USD | THB 29.38M 826.56K USD | THB 59.25 1.67 USD | THB 61.75 1.74 USD | THB 135.71B 3.82B USD | 4.19 | THB 14.49 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.75 1.29 USD |
+2.81
|
THB 66.93B 1.88B USD | THB 17.34M 487.86K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.93B 1.88B USD | 2.19 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.75 1.29 USD |
+2.81
|
THB 66.93B 1.88B USD | THB 17.34M 487.82K USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 66.93B 1.88B USD | 2.19 | THB 20.81 0.59 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 20.66M 581.4K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 20.66M 581.41K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.48 0.07 USD |
+3.33
|
THB 50.62B 1.42B USD | THB 60.70M 1.71M USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 50.62B 1.42B USD | 3.39 | THB 0.73 0.02 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
+1.74
|
THB 19.34B 544.24M USD | THB 5.49M 154.58K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
+1.74
|
THB 18.96B 533.6M USD | THB 5.49M 154.59K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.25 0.23 USD |
-0.6
|
THB 15.16B 426.63M USD | THB 112.40K 3.16K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 15.16B 426.63M USD | 3.32 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 122.05K 3.43K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.50 0.1 USD |
-1.69
|
THB 2.59B 72.78M USD | THB 241.45K 6.79K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 2.59B 72.78M USD | 7.95 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 2.22B 62.55M USD | THB 543.91K 15.3K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.22B 62.55M USD | 9.75 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 1.56B 43.77M USD | THB 477.00K 13.42K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.56B 43.77M USD | 4.06 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 1.55B 43.68M USD | THB 4.10M 115.43K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 1.55B 43.68M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 375.40K 10.56K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 312.00M 8.78M USD | THB 433.10K 12.19K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 144.50 4.07 USD |
+1.76
|
THB 573.66B 16.14B USD | THB 8.83M 248.38K USD | THB 143.00 4.02 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 8.05 | THB 17.95 0.51 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 60.75 1.71 USD |
+3.85
|
THB 135.71B 3.82B USD | THB 29.37M 826.46K USD | THB 59.25 1.67 USD | THB 61.75 1.74 USD | THB 135.71B 3.82B USD | 4.19 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.48 0.07 USD |
+3.33
|
THB 50.62B 1.42B USD | THB 60.70M 1.71M USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 50.62B 1.42B USD | 3.39 | THB 0.73 0.02 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.25 0.23 USD |
-0.6
|
THB 15.16B 426.63M USD | THB 112.40K 3.16K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 15.16B 426.63M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 122.00K 3.43K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.50 0.1 USD |
-1.69
|
THB 2.59B 72.78M USD | THB 241.40K 6.79K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 2.59B 72.78M USD | 7.95 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 2.22B 62.55M USD | THB 543.80K 15.3K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.22B 62.55M USD | 9.75 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 1.56B 43.77M USD | THB 476.90K 13.42K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.56B 43.77M USD | 4.06 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 1.55B 43.68M USD | THB 4.10M 115.43K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 1.55B 43.68M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 400.00 11.25 USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 400.00 11.25 USD | THB 5.50 0.15 USD | THB 5.50 0.15 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 375.40K 10.56K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 312.00M 8.78M USD | THB 433.10K 12.19K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
