Le pays : Thaïlande Bourse : Thailand Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (36)
Thailand (36)
Énergie (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
0
|
THB 1.08T 30.48B USD | THB 76.10M 2.14M USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.25 1.08 USD |
0
|
THB 1.08T 30.48B USD | THB 76.11M 2.14M USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.00 4 USD |
-0.7
|
THB 563.74B 15.86B USD | THB 7.87M 221.38K USD | THB 142.00 4 USD | THB 144.00 4.05 USD | THB 563.74B 15.86B USD | 7.91 | THB 17.95 0.51 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 9.81M 276.02K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 9.81M 276.06K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 58.50 1.65 USD |
-0.85
|
THB 130.68B 3.68B USD | THB 30.00M 844.02K USD | THB 57.75 1.62 USD | THB 60.75 1.71 USD | THB 130.68B 3.68B USD | 4.03 | THB 14.49 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 65.10B 1.83B USD | THB 11.29M 317.72K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 65.10B 1.83B USD | 2.13 | THB 20.81 0.59 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 65.10B 1.83B USD | THB 11.29M 317.65K USD | THB 44.25 1.25 USD | THB 45.50 1.28 USD | THB 65.10B 1.83B USD | 2.13 | THB 20.81 0.59 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 57.23B 1.61B USD | THB 36.27M 1.02M USD | THB 13.00 0.37 USD | THB 13.60 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.20 0.37 USD |
-2.22
|
THB 57.23B 1.61B USD | THB 36.28M 1.02M USD | THB 13.00 0.37 USD | THB 13.60 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.40 0.07 USD |
-4
|
THB 48.99B 1.38B USD | THB 91.80M 2.58M USD | THB 2.38 0.07 USD | THB 2.52 0.07 USD | THB 48.99B 1.38B USD | 4.52 | THB 0.53 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
-1.15
|
THB 19.01B 534.91M USD | THB 2.58M 72.58K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.60 0.24 USD |
-1.15
|
THB 18.64B 524.45M USD | THB 2.58M 72.59K USD | THB 8.50 0.24 USD | THB 8.65 0.24 USD | THB 18.64B 524.45M USD | 9.05 | THB 0.95 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 15.25B 429.21M USD | THB 125.80K 3.54K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 15.25B 429.21M USD | 3.34 | THB 2.48 0.07 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 171.18K 4.82K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.56 0.1 USD |
+4.09
|
THB 2.63B 74.02M USD | THB 277.82K 7.82K USD | THB 3.42 0.1 USD | THB 3.56 0.1 USD | THB 2.63B 74.02M USD | 8.09 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.36 0.07 USD |
+2.61
|
THB 2.24B 63.08M USD | THB 654.79K 18.42K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 2.24B 63.08M USD | 9.83 | THB 0.24 0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 1.56B 43.77M USD | THB 878.46K 24.72K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.56B 43.77M USD | 4.06 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.63 0.02 USD |
-4.55
|
THB 1.50B 42.34M USD | THB 3.83M 107.7K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 1.50B 42.34M USD | 0 | -THB 0.11 -0.003 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 13.50K 379.85 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 320.00M 9M USD | THB 509.23K 14.33K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 142.00 4 USD |
-0.7
|
THB 563.74B 15.86B USD | THB 7.86M 221.26K USD | THB 142.00 4 USD | THB 144.00 4.05 USD | THB 563.74B 15.86B USD | 7.91 | THB 17.95 0.51 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 58.50 1.65 USD |
-0.85
|
THB 130.68B 3.68B USD | THB 29.99M 843.9K USD | THB 57.75 1.62 USD | THB 60.75 1.71 USD | THB 130.68B 3.68B USD | 4.03 | THB 14.49 0.41 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.40 0.07 USD |
-4
|
THB 48.99B 1.38B USD | THB 91.80M 2.58M USD | THB 2.38 0.07 USD | THB 2.52 0.07 USD | THB 48.99B 1.38B USD | 4.52 | THB 0.53 0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 15.25B 429.21M USD | THB 125.80K 3.54K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 15.25B 429.21M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 171.10K 4.81K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.56 0.1 USD |
+4.09
|
THB 2.63B 74.02M USD | THB 277.80K 7.82K USD | THB 3.42 0.1 USD | THB 3.56 0.1 USD | THB 2.63B 74.02M USD | 8.09 | THB 0.44 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.36 0.07 USD |
+2.61
|
THB 2.24B 63.08M USD | THB 654.70K 18.42K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 2.24B 63.08M USD | 9.83 | THB 0.24 0.006 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 1.56B 43.77M USD | THB 878.40K 24.72K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.56B 43.77M USD | 4.06 | THB 0.32 0.009 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.63 0.02 USD |
-4.55
|
THB 1.50B 42.34M USD | THB 3.83M 107.7K USD | THB 0.61 0.02 USD | THB 0.66 0.02 USD | THB 1.50B 42.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 1.00 0.03 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 644.77M 18.14M USD | THB 3.70K 104.11 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 644.77M 18.14M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 13.50K 379.85 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 320.00M 9M USD | THB 509.20K 14.33K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 320.00M 9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
