$2.26T
Capitalisation boursière totale
$92.4B
Volume total
BTC 56.13%     ETH 9.01%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Public Company Limited  PTT-R.BK THB 36.50 1.03 USD
0
THB 1.03T 29.09B USD THB 32.75M 921.45K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 1.03T 29.09B USD 11.23 THB 3.25 0.09 USD
PTT Public Company Limited  PTT.BK THB 36.50 1.03 USD
0
THB 1.03T 29.09B USD THB 32.75M 921.54K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 1.03T 29.09B USD 11.23 THB 3.25 0.09 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK THB 145.00 4.08 USD
-1.36
THB 575.65B 16.2B USD THB 6.94M 195.16K USD THB 144.00 4.05 USD THB 145.50 4.09 USD THB 575.65B 16.2B USD 10.36 THB 13.99 0.39 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK THB 12.30 0.35 USD
0
THB 147.60B 4.15B USD THB 1.15M 32.48K USD THB 12.30 0.35 USD THB 12.40 0.35 USD THB 147.60B 4.15B USD 15.76 THB 0.78 0.02 USD
PTT Oil and Retail Business Public Company Limited  OR.BK THB 12.30 0.35 USD
0
THB 147.60B 4.15B USD THB 1.15M 32.49K USD THB 12.30 0.35 USD THB 12.40 0.35 USD THB 147.60B 4.15B USD 15.76 THB 0.78 0.02 USD
Thai Oil Public Company Limited  TOP.BK THB 45.25 1.27 USD
-1.63
THB 101.08B 2.84B USD THB 5.86M 164.85K USD THB 45.00 1.27 USD THB 46.00 1.29 USD THB 101.08B 2.84B USD 3.28 THB 13.79 0.39 USD
Banpu Public Company Limited  BANPU.BK THB 5.50 0.15 USD
+0.92
THB 55.10B 1.55B USD THB 10.92M 307.28K USD THB 5.45 0.15 USD THB 5.55 0.16 USD THB 55.10B 1.55B USD 0 -THB 0.13 -0.003 USD
Banpu Public Company Limited  BANPU-R.BK THB 5.50 0.15 USD
+0.92
THB 55.10B 1.55B USD THB 10.92M 307.26K USD THB 5.45 0.15 USD THB 5.55 0.16 USD THB 55.10B 1.55B USD 0 -THB 0.13 -0.003 USD
Bangchak Corporation Public Company Limited  BCP.BK THB 34.00 0.96 USD
-1.45
THB 49.82B 1.4B USD THB 1.84M 51.67K USD THB 33.75 0.95 USD THB 34.50 0.97 USD THB 49.82B 1.4B USD 16.34 THB 2.08 0.06 USD
Bangchak Corporation Public Company Limited  BCP-R.BK THB 34.00 0.96 USD
-1.45
THB 49.82B 1.4B USD THB 1.87M 52.55K USD THB 33.75 0.95 USD THB 34.50 0.97 USD THB 49.82B 1.4B USD 16.34 THB 2.08 0.06 USD
IRPC Public Company Limited  IRPC.BK THB 1.87 0.05 USD
+1.08
THB 38.17B 1.07B USD THB 60.34M 1.7M USD THB 1.83 0.05 USD THB 1.88 0.05 USD THB 38.17B 1.07B USD 6.67 THB 0.28 0.007 USD
Star Petroleum Refining Public Company Limited  SPRC.BK THB 7.40 0.21 USD
0
THB 32.09B 902.8M USD THB 15.10M 424.83K USD THB 7.20 0.2 USD THB 7.45 0.21 USD THB 32.09B 902.8M USD 3.47 THB 2.13 0.06 USD
Prima Marine Public Company Limited  PRM-R.BK THB 8.10 0.23 USD
-1.22
THB 17.91B 503.81M USD THB 1.98M 55.8K USD THB 8.10 0.23 USD THB 8.25 0.23 USD THB 17.91B 503.81M USD 8.70 THB 0.93 0.03 USD
Prima Marine Public Company Limited  PRM.BK THB 8.10 0.23 USD
-1.22
THB 17.56B 493.96M USD THB 1.98M 55.81K USD THB 8.10 0.23 USD THB 8.25 0.23 USD THB 17.56B 493.96M USD 8.70 THB 0.93 0.03 USD
Siamgas and Petrochemicals Public Company Limited  SGP.BK THB 8.85 0.25 USD
-0.56
THB 16.27B 457.66M USD THB 13.81K 388.46 USD THB 8.80 0.25 USD THB 8.95 0.25 USD THB 16.27B 457.66M USD 11.64 THB 0.76 0.02 USD
Lanna Resources Public Company Limited  LANNA.BK THB 14.50 0.41 USD
0
THB 7.61B 214.2M USD THB 184.01K 5.18K USD THB 14.30 0.4 USD THB 14.50 0.41 USD THB 7.61B 214.2M USD 11.98 THB 1.21 0.03 USD
Sea Oil Public Company Limited  SEAOIL.BK THB 3.16 0.09 USD
0
THB 2.34B 65.71M USD THB 43.16K 1.21K USD THB 3.16 0.09 USD THB 3.16 0.09 USD THB 2.34B 65.71M USD 8.31 THB 0.38 0.01 USD
Susco Public Company Limited  SUSCO.BK THB 2.08 0.06 USD
+0.97
THB 1.98B 55.6M USD THB 140.51K 3.95K USD THB 2.06 0.06 USD THB 2.10 0.06 USD THB 1.98B 55.6M USD 14.85 THB 0.14 0.003 USD
Unique Mining Services Public Company Limited  UMS.BK THB 0.75 0.02 USD
-16.67
THB 1.79B 50.4M USD THB 10.78M 303.21K USD THB 0.70 0.02 USD THB 1.18 0.03 USD THB 1.79B 50.4M USD 25.00 THB 0.03 0.0008 USD
Asia Green Energy Public Company Limited  AGE.BK THB 1.27 0.04 USD
+2.42
THB 1.52B 42.76M USD THB 2.13M 60.05K USD THB 1.25 0.04 USD THB 1.29 0.04 USD THB 1.52B 42.76M USD 4.23 THB 0.30 0.008 USD
Power Solution Technologies Public Company Limited  PSTC.BK THB 0.30 0.0084 USD
0
THB 1.04B 29.25M USD THB 154.38K 4.34K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 1.04B 29.25M USD 0 -THB 0.92 -0.02 USD
Thai Capital Corporation Public Company Limited  TCC.BK THB 0.33 0.0092 USD
-2.94
THB 460.53M 12.96M USD THB 422.00K 11.87K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 460.53M 12.96M USD 33.00 THB 0.01 0.0002 USD
PTT Exploration and Production Public Company Limited  PTTEP-R.BK THB 145.00 4.08 USD
-1.36
THB 575.65B 16.2B USD THB 6.93M 195.1K USD THB 144.00 4.05 USD THB 145.50 4.09 USD THB 575.65B 16.2B USD 10.36 THB 13.99 0.39 USD
Thai Oil Public Company Limited  TOP-R.BK THB 45.50 1.28 USD
-1.09
THB 101.64B 2.86B USD THB 5.90M 165.87K USD THB 45.00 1.27 USD THB 46.00 1.29 USD THB 101.64B 2.86B USD 3.29 THB 13.79 0.39 USD
IRPC Public Company Limited  IRPC-R.BK THB 1.87 0.05 USD
+1.08
THB 38.17B 1.07B USD THB 60.34M 1.7M USD THB 1.83 0.05 USD THB 1.88 0.05 USD THB 38.17B 1.07B USD 6.67 THB 0.28 0.007 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK THB 7.40 0.21 USD
0
THB 32.09B 902.8M USD THB 15.10M 424.83K USD THB 7.20 0.2 USD THB 7.45 0.21 USD THB 32.09B 902.8M USD 3.47 THB 2.13 0.06 USD
Siamgas and Petrochemicals Public Company Limited  SGP-R.BK THB 8.80 0.25 USD
-1.12
THB 16.17B 455.07M USD THB 12.30K 346.09 USD THB 8.80 0.25 USD THB 8.95 0.25 USD THB 16.17B 455.07M USD 0 -THB 0.58 -0.01 USD
Lanna Resources Public Company Limited  LANNA-R.BK THB 14.50 0.41 USD
0
THB 7.61B 214.2M USD THB 183.90K 5.17K USD THB 14.30 0.4 USD THB 14.50 0.41 USD THB 7.61B 214.2M USD 11.98 THB 1.21 0.03 USD
Sea Oil Public Company Limited  SEAOIL-R.BK THB 3.16 0.09 USD
0
THB 2.34B 65.71M USD THB 43.10K 1.21K USD THB 3.16 0.09 USD THB 3.16 0.09 USD THB 2.34B 65.71M USD 8.31 THB 0.38 0.01 USD
Susco Public Company Limited  SUSCO-R.BK THB 2.08 0.06 USD
+0.97
THB 1.98B 55.6M USD THB 140.50K 3.95K USD THB 2.06 0.06 USD THB 2.10 0.06 USD THB 1.98B 55.6M USD 14.85 THB 0.14 0.003 USD
Unique Mining Services Public Company Limited  UMS-R.BK THB 0.75 0.02 USD
-16.67
THB 1.79B 50.4M USD THB 10.78M 303.21K USD THB 0.70 0.02 USD THB 1.18 0.03 USD THB 1.79B 50.4M USD 0 -THB 0.06 -0.001 USD
Asia Green Energy Public Company Limited  AGE-R.BK THB 1.27 0.04 USD
+2.42
THB 1.52B 42.76M USD THB 2.13M 60.05K USD THB 1.25 0.04 USD THB 1.29 0.04 USD THB 1.52B 42.76M USD 4.23 THB 0.30 0.008 USD
Power Solution Technologies Public Company Limited  PSTC-R.BK THB 0.30 0.0084 USD
0
THB 1.04B 29.25M USD THB 154.50K 4.35K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 1.04B 29.25M USD 0 -THB 0.01 -0.0002 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK THB 0.33 0.0092 USD
-2.94
THB 460.53M 12.96M USD THB 422.00K 11.87K USD THB 0.32 0.0090 USD THB 0.34 0.0095 USD THB 460.53M 12.96M USD 33.00 THB 0.01 0.0002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency