Page de résultat 2 pour Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.7 0.27 USD |
-0.51
|
$18.8B 529.1M USD | $363.5K 10.23K USD | $9.65 0.27 USD | $9.75 0.27 USD | $18.8B 529.1M USD | 10.43 | $0.93 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
-0.84
|
$18.64B 524.35M USD | $2.05M 57.62K USD | $23.5 0.66 USD | $24 0.68 USD | $18.64B 524.35M USD | 24.68 | $0.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.7 0.58 USD |
-1.9
|
$18.41B 518.07M USD | $463.61K 13.04K USD | $20.6 0.58 USD | $21.2 0.6 USD | $18.41B 518.07M USD | 7.93 | $2.61 0.07 USD | |
| CK Power Public Company Limited CKP.BK | $2.26 0.06 USD |
0
|
$18.37B 516.95M USD | $1.34M 37.76K USD | $2.2 0.06 USD | $2.26 0.06 USD | $18.37B 516.95M USD | 9.41 | $0.24 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.75 0.16 USD |
-4.96
|
$18.09B 508.97M USD | $12.32M 346.57K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.09B 508.97M USD | 3.70 | $1.55 0.04 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.1 0.06 USD |
-0.94
|
$17.64B 496.34M USD | $503.51K 14.17K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.64B 496.34M USD | 4.88 | $0.43 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.1 0.31 USD |
0
|
$17.05B 479.73M USD | $1.92M 54.08K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.05B 479.73M USD | 6.34 | $1.75 0.05 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
-0.65
|
$16.94B 476.65M USD | $4.44M 124.95K USD | $1.53 0.04 USD | $1.55 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
-0.65
|
$16.94B 476.65M USD | $4.42M 124.42K USD | $1.53 0.04 USD | $1.55 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.65 0.16 USD |
0
|
$16.93B 476.25M USD | $2.13M 59.85K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.93B 476.25M USD | 11.07 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.6 0.16 USD |
-0.88
|
$16.78B 472.04M USD | $2.12M 59.75K USD | $5.55 0.16 USD | $5.65 0.16 USD | $16.78B 472.04M USD | 10.98 | $0.51 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.85 0.16 USD |
-0.85
|
$16.76B 471.62M USD | $1.7M 47.71K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.76B 471.62M USD | 13.00 | $0.45 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
-2.6
|
$15.89B 447.04M USD | $3.25M 91.42K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.8 0.5 USD |
-2.73
|
$15.76B 443.43M USD | $4.52M 127.26K USD | $17.6 0.5 USD | $18.1 0.51 USD | $15.76B 443.43M USD | 0 | -$0.53 -0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.76 0.02 USD |
-1.3
|
$15.51B 436.47M USD | $37.03M 1.04M USD | $0.7399 0.02 USD | $0.77 0.02 USD | $15.51B 436.47M USD | 0 | -$0.39 -0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.1 0.37 USD |
-2.22
|
$15.06B 423.89M USD | $3.96M 111.51K USD | $13 0.37 USD | $13.3 0.37 USD | $15.06B 423.89M USD | 5.28 | $2.48 0.07 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.92 0.03 USD |
-6.12
|
$14.95B 420.6M USD | $8.37M 235.58K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $14.95B 420.6M USD | 18.39 | $0.05 0.001 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.78 0.02 USD |
-1.27
|
$14.77B 415.57M USD | $3.61M 101.57K USD | $0.76 0.02 USD | $0.8 0.02 USD | $14.77B 415.57M USD | 11.14 | $0.07 0.001 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
-0.52
|
$14.31B 402.54M USD | $63.3K 1.78K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.31B 402.54M USD | 13.04 | $0.74 0.02 USD | |
| SVI Public Company Limited SVI.BK | $6.35 0.18 USD |
-1.55
|
$13.67B 384.72M USD | $165.26K 4.65K USD | $6.25 0.18 USD | $6.45 0.18 USD | $13.67B 384.72M USD | 11.33 | $0.56 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.55 0.18 USD |
+0.77
|
$13.44B 378.11M USD | $163.6K 4.6K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.44B 378.11M USD | 21.83 | $0.3 0.008 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-0.68
|
$13.28B 373.76M USD | $415.01K 11.68K USD | $14.7 0.41 USD | $14.9 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Quality Houses Public Company Limited QH.BK | $1.22 0.03 USD |
-2.4
|
$13.07B 367.8M USD | $12.69M 356.94K USD | $1.2 0.03 USD | $1.25 0.04 USD | $13.07B 367.8M USD | 6.42 | $0.19 0.005 USD | |
| SISB Public Company Limited SISB.BK | $13.8 0.39 USD |
-0.72
|
$12.97B 365M USD | $462.41K 13.01K USD | $13.6 0.38 USD | $13.9 0.39 USD | $12.97B 365M USD | 14.37 | $0.96 0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.3 0.04 USD |
-2.26
|
$12.91B 363.36M USD | $707.91K 19.92K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.91B 363.36M USD | 18.57 | $0.07 0.001 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1 0.03 USD |
-2.91
|
$12.85B 361.56M USD | $22.55M 634.36K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.85B 361.56M USD | 2.43 | $0.41 0.01 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.8 0.28 USD |
-1.51
|
$12.74B 358.47M USD | $2.49M 70.02K USD | $9.7 0.27 USD | $9.95 0.28 USD | $12.74B 358.47M USD | 10.76 | $0.91 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.39 0.04 USD |
-2.11
|
$12.62B 354.95M USD | $231.32K 6.51K USD | $1.39 0.04 USD | $1.42 0.04 USD | $12.62B 354.95M USD | 11.58 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.46 0.04 USD |
-2
|
$12.56B 353.36M USD | $6.83M 192.28K USD | $1.46 0.04 USD | $1.49 0.04 USD | $12.56B 353.36M USD | 7.29 | $0.2 0.005 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 349.92M USD | $4.73M 133.04K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 349.92M USD | $4.76M 133.81K USD | $5.6 0.16 USD | $5.75 0.16 USD | $12.44B 349.92M USD | 5.76 | $0.98 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.2 0.23 USD |
0
|
$11.97B 336.8M USD | $10.43M 293.55K USD | $8 0.23 USD | $8.3 0.23 USD | $11.97B 336.8M USD | 7.80 | $1.05 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.04 0.09 USD |
-1.94
|
$11.63B 327.18M USD | $990.96K 27.88K USD | $3 0.08 USD | $3.1 0.09 USD | $11.63B 327.18M USD | 13.21 | $0.23 0.006 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.8 0.28 USD |
+0.51
|
$11.58B 325.72M USD | $259.97K 7.31K USD | $9.7 0.27 USD | $9.8 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11 0.31 USD |
-1.79
|
$11.54B 324.65M USD | $363.1K 10.22K USD | $10.9 0.31 USD | $11.1 0.31 USD | $11.54B 324.65M USD | 4.47 | $2.46 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.75 0.25 USD |
-2.78
|
$10.97B 308.69M USD | $842.58K 23.71K USD | $8.7 0.24 USD | $8.95 0.25 USD | $10.97B 308.69M USD | 5.11 | $1.71 0.05 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.31 0.04 USD |
-2.22
|
$10.86B 305.64M USD | $16M 450.2K USD | $1.31 0.04 USD | $1.34 0.04 USD | $10.86B 305.64M USD | 16.37 | $0.08 0.002 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.12 0.09 USD |
-8.24
|
$10.56B 297.02M USD | $15.45M 434.82K USD | $3.1 0.09 USD | $3.26 0.09 USD | $10.56B 297.02M USD | 15.59 | $0.2 0.005 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.4 0.49 USD |
-0.57
|
$10.4B 292.63M USD | $221.68K 5.24K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.05 0.17 USD |
-1.63
|
$10.1B 284.29M USD | $837.82K 23.57K USD | $6 0.17 USD | $6.1 0.17 USD | $10.1B 284.29M USD | 10.80 | $0.56 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.61 0.05 USD |
-0.62
|
$10.03B 282.2M USD | $2.69M 75.61K USD | $1.61 0.05 USD | $1.62 0.05 USD | $10.03B 282.2M USD | 14.63 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.87 0.05 USD |
-2.09
|
$9.14B 257.13M USD | $9.28M 260.98K USD | $1.86 0.05 USD | $1.91 0.05 USD | $9.14B 257.13M USD | 7.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.86 0.05 USD |
-2.62
|
$9.09B 255.76M USD | $8.28M 232.9K USD | $1.86 0.05 USD | $1.91 0.05 USD | $9.09B 255.76M USD | 7.44 | $0.25 0.007 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
-0.93
|
$8.98B 252.73M USD | $500.2K 14.07K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.98B 252.73M USD | 13.58 | $0.78 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
-0.5
|
$8.91B 250.7M USD | $10.81K 304.22 USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.4 0.35 USD |
-2.36
|
$8.89B 250.26M USD | $440.7K 12.4K USD | $12 0.34 USD | $12.7 0.36 USD | $8.89B 250.26M USD | 16.31 | $0.76 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-2.56
|
$8.87B 249.58M USD | $168.82K 4.75K USD | $11.4 0.32 USD | $11.6 0.33 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.75 0.81 USD |
-0.86
|
$8.85B 248.98M USD | $153.44K 4.32K USD | $28.5 0.8 USD | $29 0.82 USD | $8.85B 248.98M USD | 7.85 | $3.66 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $6.85 0.19 USD |
-2.14
|
$8.79B 247.35M USD | $2.46M 69.17K USD | $6.7 0.19 USD | $6.95 0.2 USD | $8.79B 247.35M USD | 15.22 | $0.45 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.35 0.26 USD |
-1.06
|
$8.79B 247.3M USD | $298.45K 8.4K USD | $9.35 0.26 USD | $9.4 0.26 USD | $8.79B 247.3M USD | 7.19 | $1.3 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.8 0.42 USD |
-0.67
|
$8.73B 245.69M USD | $70.55K 1.99K USD | $14.8 0.42 USD | $14.9 0.42 USD | $8.73B 245.69M USD | 16.81 | $0.88 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.85 0.16 USD |
-2.5
|
$8.72B 245.24M USD | $635.61K 17.88K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.72B 245.24M USD | 9.91 | $0.59 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.85 0.16 USD |
-1.68
|
$8.56B 240.97M USD | $5.33M 150.03K USD | $5.7 0.16 USD | $5.85 0.16 USD | $8.56B 240.97M USD | 8.12 | $0.72 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.5 0.8 USD |
-2.56
|
$8.55B 240.57M USD | $699.73K 19.69K USD | $28 0.79 USD | $29.25 0.82 USD | $8.55B 240.57M USD | 14.69 | $1.94 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.22 0.12 USD |
-2.76
|
$8.53B 239.91M USD | $2.8M 78.74K USD | $4.22 0.12 USD | $4.36 0.12 USD | $8.53B 239.91M USD | 2.55 | $1.65 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.82 0.11 USD |
-3.54
|
$8.36B 235.28M USD | $832.21K 23.42K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.36B 235.28M USD | 20.10 | $0.19 0.005 USD | |
| SPCG Public Company Limited SPCG.BK | $7.9 0.22 USD |
0
|
$8.34B 234.69M USD | $52.83K 1.49K USD | $7.85 0.22 USD | $7.9 0.22 USD | $8.34B 234.69M USD | 16.80 | $0.47 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
-1.27
|
$8.19B 230.44M USD | $338.29K 9.52K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.4 0.21 USD |
-2.65
|
$8.11B 228.23M USD | $1.53M 43.16K USD | $7.35 0.21 USD | $7.55 0.21 USD | $8.11B 228.23M USD | 0 | -$0.17 -0.004 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9 0.25 USD |
-3.23
|
$8.1B 227.95M USD | $587.41K 16.53K USD | $8.95 0.25 USD | $9.2 0.26 USD | $8.1B 227.95M USD | 12.85 | $0.7 0.02 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.76 0.05 USD |
+3.53
|
$7.99B 224.71M USD | $66.69M 1.88M USD | $1.71 0.05 USD | $1.77 0.05 USD | $7.99B 224.71M USD | 0 | -$0.19 -0.005 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.2 0.37 USD |
-0.76
|
$7.85B 220.92M USD | $37.53K 1.06K USD | $13.1 0.37 USD | $13.3 0.37 USD | $7.85B 220.92M USD | 9.77 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.7199 0.02 USD |
-4.05
|
$7.7B 216.77M USD | $6.02M 169.39K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $7.7B 216.77M USD | 36.00 | $0.02 0.0005 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $168.81K 4.75K USD | $1.97 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| MC Group Public Company Limited MC.BK | $9.55 0.27 USD |
-1.04
|
$7.56B 212.82M USD | $1.09M 30.8K USD | $9.5 0.27 USD | $9.7 0.27 USD | $7.56B 212.82M USD | 9.94 | $0.96 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $22.5K 633.2 USD | $9.5 0.27 USD | $9.55 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $3.72 0.1 USD |
-2.11
|
$7.44B 209.34M USD | $79.5K 2.24K USD | $3.66 0.1 USD | $3.78 0.11 USD | $7.44B 209.34M USD | 62.00 | $0.06 0.001 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.54 0.1 USD |
-1.12
|
$7.42B 208.77M USD | $424.5K 11.94K USD | $3.5 0.1 USD | $3.6 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $3.96 0.11 USD |
-1.49
|
$7.32B 205.89M USD | $3.05M 85.73K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.32B 205.89M USD | 4.04 | $0.98 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
0
|
$7.29B 205.07M USD | $5.73M 161.23K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 10.50 | $0.04 0.001 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.98 0.11 USD |
-1.97
|
$7.25B 204.09M USD | $941.08K 26.48K USD | $3.96 0.11 USD | $4.04 0.11 USD | $7.25B 204.09M USD | 6.74 | $0.59 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.65 0.22 USD |
-4.37
|
$7.16B 201.34M USD | $77.55K 2.18K USD | $7.65 0.22 USD | $7.8 0.22 USD | $7.16B 201.34M USD | 31.87 | $0.24 0.006 USD | |
| DV8 Public Company Limited DV8.BK | $5.35 0.15 USD |
-3.6
|
$7.06B 198.69M USD | $1.29M 36.35K USD | $5.25 0.15 USD | $5.7 0.16 USD | $7.06B 198.69M USD | 0 | -$0.01 -0.0002 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.1 0.14 USD |
-1.92
|
$6.96B 195.88M USD | $938.44K 26.41K USD | $5.1 0.14 USD | $5.2 0.15 USD | $6.96B 195.88M USD | 10.85 | $0.47 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.2 0.23 USD |
-1.2
|
$6.95B 195.53M USD | $292.33K 8.23K USD | $8.1 0.23 USD | $8.3 0.23 USD | $6.95B 195.53M USD | 0 | -$2.07 -0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.8 0.56 USD |
-0.5
|
$6.93B 195.1M USD | $128.55K 3.62K USD | $19.6 0.55 USD | $19.9 0.56 USD | $6.93B 195.1M USD | 9.61 | $2.06 0.06 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.44 0.1 USD |
-3.91
|
$6.85B 192.79M USD | $900.37K 25.33K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.85B 192.79M USD | 8.59 | $0.4 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.4 0.1 USD |
-1.73
|
$6.79B 191.12M USD | $776.61K 21.85K USD | $3.38 0.1 USD | $3.46 0.1 USD | $6.79B 191.12M USD | 15.45 | $0.22 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.42 0.12 USD |
-2.21
|
$6.79B 191.08M USD | $1.16M 32.67K USD | $4.4 0.12 USD | $4.5 0.13 USD | $6.79B 191.08M USD | 11.63 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.75 0.27 USD |
-1.02
|
$6.77B 190.37M USD | $675.92K 19.02K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.77B 190.37M USD | 13.54 | $0.72 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
-1.25
|
$6.71B 188.84M USD | $21.35K 600.68 USD | $7.85 0.22 USD | $8 0.23 USD | $6.71B 188.84M USD | 19.75 | $0.4 0.01 USD | |
| STP&I Public Company Limited STPI.BK | $3.62 0.1 USD |
-1.1
|
$6.56B 184.59M USD | $4.95M 139.27K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.56B 184.59M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
0
|
$6.55B 184.36M USD | $273.81K 7.7K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.55B 184.36M USD | 8.35 | $0.28 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $17.5K 492.4 USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
+1.37
|
$6.34B 178.34M USD | $103.53K 2.91K USD | $14.6 0.41 USD | $14.8 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.3 0.23 USD |
-2.35
|
$6.29B 177M USD | $1.1M 30.95K USD | $8.2 0.23 USD | $8.45 0.24 USD | $6.29B 177M USD | 10.50 | $0.79 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.45 0.04 USD |
-1.36
|
$6.2B 174.51M USD | $3.12M 87.72K USD | $1.44 0.04 USD | $1.47 0.04 USD | $6.2B 174.51M USD | 3.81 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
-1.6
|
$6.19B 174.17M USD | $301.1K 8.47K USD | $6.1 0.17 USD | $6.25 0.18 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.2 0.43 USD |
-1.3
|
$6.11B 171.9M USD | $191.37K 5.38K USD | $15.2 0.43 USD | $15.5 0.44 USD | $6.11B 171.9M USD | 10.13 | $1.5 0.04 USD | |
| Mono Next Public Company Limited MONO.BK | $1.76 0.05 USD |
+3.53
|
$6.11B 171.89M USD | $66.68M 1.88M USD | $1.71 0.05 USD | $1.77 0.05 USD | $6.11B 171.89M USD | 0 | -$0.19 -0.005 USD | |
| Index Living Mall Public Company Limited ILM.BK | $11.9 0.33 USD |
-2.46
|
$6.01B 169.09M USD | $287.6K 8.09K USD | $11.8 0.33 USD | $12.2 0.34 USD | $6.01B 169.09M USD | 7.93 | $1.5 0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.48 0.13 USD |
-0.88
|
$5.6B 157.46M USD | $31.55K 887.82 USD | $4.48 0.13 USD | $4.52 0.13 USD | $5.6B 157.46M USD | 7.34 | $0.61 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.93 0.03 USD |
+1.09
|
$5.57B 156.73M USD | $41.87M 1.18M USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.57B 156.73M USD | 0 | -$0.72 -0.02 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.95 0.28 USD |
-2.44
|
$5.55B 156.25M USD | $241.61K 6.8K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.55B 156.25M USD | 8.65 | $1.15 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.65 0.02 USD |
-2.99
|
$5.47B 154.02M USD | $1.04M 29.16K USD | $0.64 0.02 USD | $0.67 0.02 USD | $5.47B 154.02M USD | 16.25 | $0.04 0.001 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
0
|
$5.45B 153.47M USD | $155.11K 4.36K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| After You Public Company Limited AU.BK | $6.65 0.19 USD |
-1.49
|
$5.42B 152.61M USD | $395.91K 11.14K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.42B 152.61M USD | 17.97 | $0.37 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
-0.75
|
$5.42B 152.46M USD | $279.8K 7.87K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.42B 152.46M USD | 11.27 | $0.59 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.55 0.21 USD |
0
|
$5.29B 148.73M USD | $440.23K 12.39K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.29B 148.73M USD | 15.09 | $0.5 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||