Le pays : Thaïlande Bourse : Thailand Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (144)
Thailand (144)
Immobilier (144)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 291.72B 8.21B USD | THB 9.91M 278.74K USD | THB 63.75 1.79 USD | THB 65.00 1.83 USD | THB 291.72B 8.21B USD | 14.50 | THB 4.48 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
+2.51
|
THB 73.24B 2.06B USD | THB 143.48M 4.04M USD | THB 4.72 0.13 USD | THB 4.94 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
+2.51
|
THB 73.24B 2.06B USD | THB 143.48M 4.04M USD | THB 4.72 0.13 USD | THB 4.94 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 47.07B 1.32B USD | THB 1.23M 34.6K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 47.07B 1.32B USD | 13.68 | THB 0.95 0.03 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 1.38M 38.97K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 21.39M 601.86K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 15.30 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 21.39M 601.82K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 1.22M 34.39K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.75 0.75 USD |
+4.9
|
THB 30.76B 865.57M USD | THB 19.63M 552.32K USD | THB 25.25 0.71 USD | THB 26.75 0.75 USD | THB 30.76B 865.57M USD | 5.70 | THB 4.69 0.13 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 29.86B 840.23M USD | THB 5.16M 145.24K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 29.86B 840.23M USD | THB 5.16M 145.26K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 48.29M 1.36M USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 24.54B 690.43M USD | THB 6.76M 190.09K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 24.54B 690.43M USD | 5.53 | THB 1.41 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 18.83B 529.76M USD | THB 86.77K 2.44K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 18.83B 529.76M USD | 14.94 | THB 0.85 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 16.60B 467.12M USD | THB 595.59K 16.76K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 16.60B 467.12M USD | 11.75 | THB 1.14 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 14.42B 405.86M USD | THB 14.95M 420.57K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 11.90B 334.96M USD | THB 261.47K 7.36K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 11.90B 334.96M USD | 9.21 | THB 1.66 0.05 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 9.26B 260.57M USD | THB 195.92K 5.51K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 9.26B 260.57M USD | 13.76 | THB 0.85 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 9.18B 258.33M USD | THB 1.14M 32.01K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 9.18B 258.33M USD | 11.57 | THB 1.08 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 9.08B 255.41M USD | THB 3.90M 109.65K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.03 | THB 1.50 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 8.85B 249.01M USD | THB 8.95M 251.73K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 8.85B 249.01M USD | 12.75 | THB 0.04 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.74 0.11 USD |
-1.06
|
THB 8.19B 230.36M USD | THB 295.42K 8.31K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.20 -0.005 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 7.87B 221.45M USD | THB 4.55M 128.13K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 7.87B 221.45M USD | 4.38 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 7.87B 221.45M USD | THB 4.55M 128.13K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 7.87B 221.45M USD | 4.38 | THB 0.42 0.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.90 0.22 USD |
-1.25
|
THB 6.18B 173.84M USD | THB 604.40K 17.01K USD | THB 7.85 0.22 USD | THB 8.15 0.23 USD | THB 6.18B 173.84M USD | 6.92 | THB 1.14 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 5.79B 162.78M USD | THB 45.64K 1.28K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 5.79B 162.78M USD | 59.16 | THB 0.12 0.003 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 4.80B 135.13M USD | THB 121.01K 3.4K USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 4.70B 132.17M USD | THB 564.58K 15.89K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 4.70B 132.17M USD | 9.34 | THB 0.49 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 4.25B 119.46M USD | THB 499.77K 14.06K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 4.25B 119.46M USD | 7.86 | THB 0.22 0.006 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 3.59B 100.9M USD | THB 238.21K 6.7K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 3.59B 100.9M USD | 18.69 | THB 0.26 0.007 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 3.58B 100.84M USD | THB 378.30K 10.64K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 11.00 0.31 USD |
+1.85
|
THB 3.46B 97.5M USD | THB 582.83K 16.4K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.46B 97.5M USD | 12.35 | THB 0.89 0.03 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 2.24B 62.98M USD | THB 55.50K 1.56K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 2.24B 62.98M USD | 3.04 | THB 0.69 0.02 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 2.19B 61.71M USD | THB 680.23K 19.14K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 2.19B 61.71M USD | 11.92 | THB 0.13 0.003 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.12B 59.68M USD | THB 82.50K 2.32K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 1.99B 55.99M USD | THB 33.21K 934.47 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 1.99B 55.99M USD | 11.57 | THB 0.57 0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 1.88B 52.79M USD | THB 284.52K 8.01K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.88B 52.79M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.19 0.03 USD |
-4.03
|
THB 1.73B 48.66M USD | THB 306.06K 8.61K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 1.73B 48.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.16 0.09 USD |
+4.64
|
THB 1.50B 42.29M USD | THB 267.99K 7.54K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 1.50B 42.29M USD | 3.32 | THB 0.95 0.03 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 1.42B 39.86M USD | THB 23.52M 661.83K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.42B 39.86M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 889.90K 25.04K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 1.07B 30.15M USD | THB 730.94K 20.57K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 1.07B 30.15M USD | 4.58 | THB 0.24 0.006 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.71 0.02 USD |
+7.58
|
THB 1.04B 29.18M USD | THB 542.31K 15.26K USD | THB 0.65 0.02 USD | THB 0.71 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 30.71K 864.07 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 722.52M 20.33M USD | THB 3.96M 111.45K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 481.35M 13.54M USD | THB 50.10K 1.41K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 481.35M 13.54M USD | 3.94 | THB 0.19 0.005 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 84.82K 2.39K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 429.86M 12.1M USD | THB 61.83K 1.74K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 429.86M 12.1M USD | 3.89 | THB 0.10 0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 409.69M 11.53M USD | THB 37.60K 1.06K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 409.69M 11.53M USD | 0 | THB 0.00 0 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 122.10K 3.44K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 296.63M 8.35M USD | THB 54.10K 1.52K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 296.63M 8.35M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 276.81M 7.79M USD | THB 1.97M 55.56K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 276.81M 7.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 252.00M 7.09M USD | THB 198.50K 5.59K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 252.00M 7.09M USD | 0 | -THB 0.07 -0.001 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 9.76M 274.57K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.13 0.0036 USD |
-13.33
|
THB 165.75M 4.66M USD | THB 3.74K 105.18 USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 165.75M 4.66M USD | 0 | -THB 0.30 -0.008 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 151.51M 4.26M USD | THB 219.40K 6.17K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 151.51M 4.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 291.72B 8.21B USD | THB 9.91M 278.73K USD | THB 63.75 1.79 USD | THB 65.00 1.83 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 44.40B 1.25B USD | THB 300.00 8.44 USD | THB 34.50 0.97 USD | THB 34.50 0.97 USD | THB 44.40B 1.25B USD | 10.91 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 44.40B 1.25B USD | THB 347.00 9.76 USD | THB 34.50 0.97 USD | THB 34.50 0.97 USD | THB 44.40B 1.25B USD | 26.53 | THB 1.30 0.04 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.75 0.75 USD |
+4.9
|
THB 30.76B 865.57M USD | THB 19.63M 552.29K USD | THB 25.25 0.71 USD | THB 26.75 0.75 USD | THB 30.76B 865.57M USD | 9.87 | THB 2.71 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 48.29M 1.36M USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 4.89 | THB 0.29 0.008 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 24.54B 690.43M USD | THB 6.76M 190.07K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 24.54B 690.43M USD | 5.57 | THB 1.40 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.10 0.2 USD |
+3.65
|
THB 16.47B 463.33M USD | THB 23.70K 666.85 USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 16.47B 463.33M USD | 7.17 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.10 0.2 USD |
+3.65
|
THB 16.47B 463.33M USD | THB 23.70K 666.85 USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 16.47B 463.33M USD | 6.89 | THB 1.03 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 14.42B 405.86M USD | THB 14.95M 420.56K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 8.85B 249.01M USD | THB 8.95M 251.73K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 8.85B 249.01M USD | 7.28 | THB 0.07 0.001 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.95 0.2 USD |
+2.96
|
THB 8.33B 234.45M USD | THB 22.70K 638.72 USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 8.33B 234.45M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.95 0.2 USD |
+2.96
|
THB 8.33B 234.45M USD | THB 22.70K 638.72 USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 8.33B 234.45M USD | 0 | THB 0.00 0 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.74 0.11 USD |
-1.06
|
THB 8.19B 230.36M USD | THB 295.40K 8.31K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 8.19B 230.36M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 6.75B 189.87M USD | THB 133.10K 3.75K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 6.75B 189.87M USD | 4.57 | THB 1.64 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 6.75B 189.87M USD | THB 133.10K 3.75K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 6.75B 189.87M USD | 4.60 | THB 1.63 0.05 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.90 0.22 USD |
-1.25
|
THB 6.18B 173.84M USD | THB 604.40K 17.01K USD | THB 7.85 0.22 USD | THB 8.15 0.23 USD | THB 6.18B 173.84M USD | 6.81 | THB 1.16 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.14 0.12 USD |
+0.49
|
THB 4.80B 135.13M USD | THB 121.00K 3.4K USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 4.25B 119.46M USD | THB 499.70K 14.06K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 4.25B 119.46M USD | 12.35 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 4.24B 119.39M USD | THB 14.81K 416.77 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.87B 108.79M USD | THB 15.60K 438.97 USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.87B 108.79M USD | THB 15.60K 438.94 USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 3.58B 100.84M USD | THB 378.30K 10.64K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 3.40B 95.69M USD | THB 52.50K 1.48K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.40B 95.69M USD | 7.96 | THB 0.60 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 2.67B 75.02M USD | THB 58.63K 1.65K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 2.67B 75.02M USD | 9.08 | THB 0.82 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 2.24B 62.98M USD | THB 55.50K 1.56K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 2.24B 62.98M USD | 3.08 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.55 0.04 USD |
-1.27
|
THB 2.19B 61.71M USD | THB 680.10K 19.14K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 2.19B 61.71M USD | 11.92 | THB 0.13 0.003 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.12B 59.68M USD | THB 82.40K 2.32K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 4.52 | THB 0.34 0.009 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 1.88B 52.79M USD | THB 284.50K 8.01K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.88B 52.79M USD | 9.78 | THB 0.14 0.003 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 1.80B 50.78M USD | THB 105.10K 2.96K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.51 | THB 0.62 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.19 0.03 USD |
-4.03
|
THB 1.73B 48.66M USD | THB 306.00K 8.61K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 1.73B 48.66M USD | 13.22 | THB 0.09 0.002 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.63B 46M USD | THB 600.00 16.88 USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.63B 46M USD | 44.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.63B 46M USD | THB 603.00 16.97 USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.63B 46M USD | 33.50 | THB 0.04 0.001 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.16 0.09 USD |
+4.64
|
THB 1.50B 42.29M USD | THB 267.90K 7.54K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 1.50B 42.29M USD | 45.14 | THB 0.07 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 1.48B 41.69M USD | THB 55.20K 1.55K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 1.48B 41.69M USD | THB 55.20K 1.55K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.43B 40.3M USD | THB 19.70K 554.31 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 1.43B 40.3M USD | 28.00 | THB 0.16 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
