Le pays : Thaïlande Bourse : Thailand Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (144)
Thailand (144)
Immobilier (144)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 64.50 1.81 USD |
-0.39
|
THB 289.48B 8.15B USD | THB 3.74M 105.12K USD | THB 63.75 1.79 USD | THB 64.50 1.81 USD | THB 289.48B 8.15B USD | 14.23 | THB 4.53 0.13 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 71.74B 2.02B USD | THB 51.98M 1.46M USD | THB 4.72 0.13 USD | THB 4.82 0.14 USD | THB 71.74B 2.02B USD | 17.14 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 71.45B 2.01B USD | THB 51.98M 1.46M USD | THB 4.72 0.13 USD | THB 4.82 0.14 USD | THB 71.45B 2.01B USD | 17.07 | THB 0.28 0.007 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.90 0.36 USD |
-0.76
|
THB 46.71B 1.31B USD | THB 492.92K 13.87K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 46.71B 1.31B USD | 13.43 | THB 0.96 0.03 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 43.01B 1.21B USD | THB 359.77K 10.12K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 43.01B 1.21B USD | 13.23 | THB 0.99 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 10.34M 290.87K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 10.34M 290.82K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 38.84B 1.09B USD | THB 608.11K 17.11K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.00 | THB 0.72 0.02 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 29.67B 834.88M USD | THB 2.14M 60.21K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 29.67B 834.88M USD | THB 2.66M 74.8K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.66 | THB 2.34 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 25.75 0.72 USD |
+0.98
|
THB 29.61B 833.22M USD | THB 3.61M 101.7K USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 29.61B 833.22M USD | 5.70 | THB 4.51 0.13 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 34.43M 968.77K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.80 0.22 USD |
+0.65
|
THB 24.54B 690.43M USD | THB 3.20M 90.16K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 24.54B 690.43M USD | 5.57 | THB 1.40 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 18.68B 525.59M USD | THB 41.26K 1.16K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 18.68B 525.59M USD | 14.82 | THB 0.85 0.02 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 16.48B 463.64M USD | THB 286.69K 8.07K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 16.48B 463.64M USD | 11.66 | THB 1.14 0.03 USD | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 14.42B 405.86M USD | THB 4.53M 127.35K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 11.90B 334.96M USD | THB 43.80K 1.23K USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 11.90B 334.96M USD | 9.21 | THB 1.66 0.05 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 9.34B 262.79M USD | THB 34.66K 975.21 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 9.34B 262.79M USD | 13.72 | THB 0.86 0.02 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 9.25B 260.39M USD | THB 377.34K 10.62K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 9.25B 260.39M USD | 11.55 | THB 1.09 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 9.08B 255.41M USD | THB 719.44K 20.24K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 9.08B 255.41M USD | 6.07 | THB 1.49 0.04 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 8.50B 239.25M USD | THB 1.99M 56.12K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.70 0.1 USD |
-2.12
|
THB 8.10B 227.89M USD | THB 239.22K 6.73K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 8.10B 227.89M USD | 0 | -THB 0.20 -0.005 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 7.87B 221.45M USD | THB 1.40M 39.47K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 7.87B 221.45M USD | 4.38 | THB 0.42 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.84 0.05 USD |
+0.55
|
THB 7.87B 221.45M USD | THB 763.71K 21.49K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 7.87B 221.45M USD | 4.38 | THB 0.42 0.01 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 6.22B 174.94M USD | THB 392.20K 11.04K USD | THB 7.85 0.22 USD | THB 8.15 0.23 USD | THB 6.22B 174.94M USD | 7.03 | THB 1.13 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 5.74B 161.63M USD | THB 19.74K 555.4 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.74B 161.63M USD | 58.75 | THB 0.12 0.003 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 4.78B 134.47M USD | THB 75.61K 2.13K USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.60 0.13 USD |
+0.44
|
THB 4.72B 132.75M USD | THB 214.31K 6.03K USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 4.72B 132.75M USD | 9.38 | THB 0.49 0.01 USD | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.69 0.05 USD |
-1.17
|
THB 4.15B 116.7M USD | THB 250.35K 7.04K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.15B 116.7M USD | 7.68 | THB 0.22 0.006 USD | ||
|
Grand Canal Land PCL
GLAND.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.88K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 3.59B 100.9M USD | THB 70.11K 1.97K USD | THB 4.82 0.14 USD | THB 4.90 0.14 USD | THB 3.59B 100.9M USD | 18.69 | THB 0.26 0.007 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 3.56B 100.06M USD | THB 309.40K 8.71K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 3.56B 100.06M USD | 7.47 | THB 0.17 0.004 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 3.43B 96.61M USD | THB 385.90K 10.86K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.43B 96.61M USD | 12.11 | THB 0.90 0.03 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.21B 62.11M USD | THB 70.45K 1.98K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.21B 62.11M USD | 12.00 | THB 0.13 0.003 USD | ||
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.11B 59.3M USD | THB 45.80K 1.29K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.11B 59.3M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 1.97B 55.57M USD | THB 18.50K 520.54 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 1.97B 55.57M USD | 11.69 | THB 0.56 0.02 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 1.85B 52.02M USD | THB 141.52K 3.98K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.85B 52.02M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.18 0.03 USD |
-4.84
|
THB 1.71B 48.25M USD | THB 237.53K 6.68K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 1.71B 48.25M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 1.46B 40.95M USD | THB 22.97K 646.17 USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 1.46B 40.95M USD | 3.47 | THB 0.88 0.02 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 1.42B 39.86M USD | THB 14.04M 395.13K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.42B 39.86M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 889.90K 25.04K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 1.05B 29.6M USD | THB 722.04K 20.32K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 1.05B 29.6M USD | 4.50 | THB 0.24 0.006 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 978.69M 27.54M USD | THB 147.50K 4.15K USD | THB 0.65 0.02 USD | THB 0.70 0.02 USD | THB 978.69M 27.54M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 8.71K 245.05 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 684.49M 19.26M USD | THB 1.10M 30.98K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 684.49M 19.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.72 0.02 USD |
-4
|
THB 462.10M 13M USD | THB 43.00K 1.21K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 462.10M 13M USD | 3.78 | THB 0.19 0.005 USD | ||
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 418.84M 11.79M USD | THB 24.50K 689.36 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 418.84M 11.79M USD | 3.79 | THB 0.10 0.002 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 409.69M 11.53M USD | THB 14.70K 413.62 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 409.69M 11.53M USD | 0 | THB 0.00 0 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.07 0.0019 USD |
-12.5
|
THB 405.67M 11.41M USD | THB 80.52K 2.27K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 405.67M 11.41M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 700.00 19.7 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.49 0.01 USD |
-3.92
|
THB 285.00M 8.02M USD | THB 9.90K 278.56 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 285.00M 8.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 276.81M 7.79M USD | THB 250.63K 7.05K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 276.81M 7.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 246.00M 6.92M USD | THB 144.80K 4.07K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 976.20K 27.47K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 178.50M 5.02M USD | THB 1.34K 37.65 USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 178.50M 5.02M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 64.50 1.81 USD |
-0.39
|
THB 289.48B 8.15B USD | THB 3.75M 105.48K USD | THB 63.75 1.79 USD | THB 64.50 1.81 USD | THB 289.48B 8.15B USD | 14.46 | THB 4.46 0.13 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 44.40B 1.25B USD | THB 300.00 8.44 USD | THB 34.50 0.97 USD | THB 34.50 0.97 USD | THB 44.40B 1.25B USD | 10.91 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 34.50 0.97 USD |
0
|
THB 44.40B 1.25B USD | THB 300.00 8.44 USD | THB 34.50 0.97 USD | THB 34.50 0.97 USD | THB 44.40B 1.25B USD | 27.16 | THB 1.27 0.04 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 25.50 0.72 USD |
0
|
THB 29.33B 825.13M USD | THB 2.94M 82.71K USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 29.33B 825.13M USD | 9.40 | THB 2.71 0.08 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 24.79B 697.41M USD | THB 35.31M 993.62K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 24.38B 686.01M USD | THB 2.57M 72.3K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 24.38B 686.01M USD | 5.53 | THB 1.40 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 16.00B 450.28M USD | THB 10.90K 306.7 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 16.00B 450.28M USD | 6.96 | THB 0.99 0.03 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 16.00B 450.28M USD | THB 10.90K 306.7 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 16.00B 450.28M USD | 7.11 | THB 0.97 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 14.42B 405.86M USD | THB 4.36M 122.68K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 8.68B 244.13M USD | THB 2.03M 57.26K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 8.68B 244.13M USD | 7.14 | THB 0.07 0.001 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.70 0.1 USD |
-2.12
|
THB 8.10B 227.89M USD | THB 239.20K 6.73K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 8.10B 227.89M USD | 0 | -THB 0.20 -0.005 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 8.09B 227.7M USD | THB 400.00 11.25 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 8.09B 227.7M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 8.09B 227.7M USD | THB 400.00 11.25 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 8.09B 227.7M USD | 0 | THB 0.00 0 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 6.70B 188.61M USD | THB 59.50K 1.67K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 6.70B 188.61M USD | 4.59 | THB 1.62 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 6.70B 188.61M USD | THB 59.70K 1.68K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 6.70B 188.61M USD | 4.57 | THB 1.63 0.05 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 6.22B 174.94M USD | THB 385.10K 10.84K USD | THB 7.85 0.22 USD | THB 8.15 0.23 USD | THB 6.22B 174.94M USD | 6.85 | THB 1.16 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 4.78B 134.47M USD | THB 75.60K 2.13K USD | THB 4.12 0.12 USD | THB 4.14 0.12 USD | THB 4.78B 134.47M USD | 8.58 | THB 0.48 0.01 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 4.24B 119.39M USD | THB 9.91K 278.87 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 4.17B 117.39M USD | THB 331.50K 9.33K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.17B 117.39M USD | 12.14 | THB 0.14 0.003 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.87B 108.79M USD | THB 12.60K 354.53 USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.87B 108.79M USD | THB 12.60K 354.53 USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 3.56B 100.06M USD | THB 309.40K 8.71K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 3.56B 100.06M USD | 7.47 | THB 0.17 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 3.40B 95.69M USD | THB 32.40K 911.65 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.40B 95.69M USD | 7.83 | THB 0.61 0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 2.63B 74.01M USD | THB 1.73K 48.65 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 2.63B 74.01M USD | 8.96 | THB 0.82 0.02 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 2.22B 62.38M USD | THB 33.60K 945.41 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 2.22B 62.38M USD | 3.05 | THB 0.68 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 2.21B 62.11M USD | THB 70.30K 1.98K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 2.21B 62.11M USD | 12.00 | THB 0.13 0.003 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 2.20B 61.78M USD | THB 38.60K 1.09K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 2.20B 61.78M USD | 3.07 | THB 0.67 0.02 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.53 0.04 USD |
-0.65
|
THB 2.11B 59.3M USD | THB 46.50K 1.31K USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.11B 59.3M USD | 4.50 | THB 0.34 0.009 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 1.86B 52.4M USD | THB 109.20K 3.07K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.86B 52.4M USD | 9.71 | THB 0.14 0.003 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 1.80B 50.53M USD | THB 7.60K 213.84 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 1.80B 50.53M USD | 6.59 | THB 0.61 0.02 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.17 0.03 USD |
-5.6
|
THB 1.70B 47.84M USD | THB 238.70K 6.72K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 1.70B 47.84M USD | 12.99 | THB 0.09 0.002 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.31 0.04 USD |
-2.24
|
THB 1.60B 44.97M USD | THB 500.00 14.07 USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.60B 44.97M USD | 43.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.31 0.04 USD |
-2.24
|
THB 1.60B 44.97M USD | THB 500.00 14.07 USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.60B 44.97M USD | 32.75 | THB 0.04 0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 1.48B 41.69M USD | THB 5.20K 146.31 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 1.48B 41.69M USD | THB 5.20K 146.31 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 1.46B 40.95M USD | THB 22.70K 638.72 USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 1.46B 40.95M USD | 43.71 | THB 0.07 0.001 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.43B 40.3M USD | THB 14.50K 407.99 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 1.43B 40.3M USD | 28.00 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.43B 40.3M USD | THB 14.50K 407.99 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 1.43B 40.3M USD | 10.66 | THB 0.42 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
