Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,035 32.89 USD |
-1.9
|
$26.84T 852.86B USD | $9.24M 293.5K USD | $1,035 32.89 USD | $1,045 33.21 USD | $26.84T 852.86B USD | 20.74 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154.5 4.91 USD |
-0.96
|
$2.15T 68.19B USD | $8.4M 266.89K USD | $154.5 4.91 USD | $156 4.96 USD | $2.15T 68.19B USD | 12.66 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,265 40.2 USD |
-1.56
|
$2.02T 64.07B USD | $2.27M 72.06K USD | $1,265 40.2 USD | $1,285 40.83 USD | $2.02T 64.07B USD | 19.33 | $65.41 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $85.7 2.72 USD |
-1.94
|
$1.17T 37.21B USD | $11.08M 351.97K USD | $85.7 2.72 USD | $86.9 2.76 USD | $1.17T 37.21B USD | 7.42 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $282 8.96 USD |
-0.35
|
$1.09T 34.54B USD | $6M 190.54K USD | $281 8.93 USD | $285 9.06 USD | $1.09T 34.54B USD | 16.41 | $17.18 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
-0.36
|
$1.06T 33.65B USD | $2.27M 72.19K USD | $136 4.32 USD | $137 4.35 USD | $1.06T 33.65B USD | 28.20 | $4.84 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $406 12.9 USD |
+1.38
|
$1.05T 33.51B USD | $4.51M 143.29K USD | $400.5 12.73 USD | $408 12.96 USD | $1.05T 33.51B USD | 26.67 | $15.22 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.9 2.09 USD |
-2.08
|
$966.7B 30.72B USD | $14.32M 454.92K USD | $65.9 2.09 USD | $66.9 2.13 USD | $966.7B 30.72B USD | 9.71 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.1 1.37 USD |
0
|
$847.06B 26.92B USD | $16.57M 526.56K USD | $42.75 1.36 USD | $43.25 1.37 USD | $847.06B 26.92B USD | 12.03 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145.5 4.62 USD |
-1.69
|
$632.35B 20.09B USD | $3.25M 103.14K USD | $145.5 4.62 USD | $149.5 4.75 USD | $632.35B 20.09B USD | 19.24 | $7.56 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.55 1.29 USD |
-0.49
|
$601.49B 19.11B USD | $5.16M 164.1K USD | $40.5 1.29 USD | $40.75 1.29 USD | $601.49B 19.11B USD | 19.21 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $47.9 1.52 USD |
-0.83
|
$601.46B 19.11B USD | $17.7M 562.39K USD | $47.6 1.51 USD | $48.45 1.54 USD | $601.46B 19.11B USD | 12.84 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $700 22.24 USD |
-0.71
|
$519.93B 16.52B USD | $995.92K 31.65K USD | $700 22.24 USD | $711 22.59 USD | $519.93B 16.52B USD | 13.50 | $51.82 1.65 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.9 1.01 USD |
-0.31
|
$510.27B 16.21B USD | $11.82M 375.53K USD | $31.7 1.01 USD | $31.95 1.02 USD | $510.27B 16.21B USD | 17.82 | $1.79 0.06 USD | |
| Wiwynn Corporation 6669.TW | $2,550 81.03 USD |
-0.39
|
$473.89B 15.06B USD | $683.58K 21.72K USD | $2,545 80.87 USD | $2,595 82.46 USD | $473.89B 15.06B USD | 17.35 | $146.94 4.67 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $214.5 6.82 USD |
-12.98
|
$464.4B 14.76B USD | $42.64M 1.35M USD | $214 6.8 USD | $217.5 6.91 USD | $464.4B 14.76B USD | 3.09 | $69.29 2.2 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.7 2.47 USD |
-0.38
|
$441.49B 14.03B USD | $4.88M 155.13K USD | $77.4 2.46 USD | $78.4 2.49 USD | $441.49B 14.03B USD | 21.88 | $3.55 0.11 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.95 1.08 USD |
-0.44
|
$439.41B 13.96B USD | $8.1M 257.51K USD | $33.85 1.08 USD | $34.1 1.08 USD | $439.41B 13.96B USD | 12.81 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.55 0.91 USD |
0
|
$400.52B 12.73B USD | $13.27M 421.76K USD | $28.3 0.9 USD | $28.55 0.91 USD | $400.52B 12.73B USD | 15.68 | $1.82 0.06 USD | |
| Accton Technology Corporation 2345.TW | $716 22.75 USD |
-1.92
|
$400.18B 12.72B USD | $2.29M 72.67K USD | $716 22.75 USD | $734 23.32 USD | $400.18B 12.72B USD | 27.01 | $26.5 0.84 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.55 0.78 USD |
-1.01
|
$373.75B 11.88B USD | $4.3M 136.53K USD | $24.5 0.78 USD | $24.75 0.79 USD | $373.75B 11.88B USD | 19.79 | $1.24 0.04 USD | |
| Wistron Corporation 3231.TW | $116.5 3.7 USD |
+0.43
|
$366.3B 11.64B USD | $10.65M 338.43K USD | $115.5 3.67 USD | $118 3.75 USD | $366.3B 11.64B USD | 17.67 | $6.59 0.21 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.55 0.84 USD |
0
|
$365.84B 11.62B USD | $6.67M 212.07K USD | $26.5 0.84 USD | $26.65 0.85 USD | $365.84B 11.62B USD | 15.99 | $1.66 0.05 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117 3.72 USD |
-1.27
|
$353.87B 11.24B USD | $2.41M 76.56K USD | $117 3.72 USD | $118 3.75 USD | $353.87B 11.24B USD | 24.47 | $4.78 0.15 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.05 1.18 USD |
-3.77
|
$352.94B 11.21B USD | $6.28M 199.56K USD | $37 1.18 USD | $38.55 1.22 USD | $352.94B 11.21B USD | 75.61 | $0.49 0.02 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $91.6 2.91 USD |
-0.65
|
$330.28B 10.49B USD | $2.21M 70.18K USD | $91.3 2.9 USD | $92.3 2.93 USD | $330.28B 10.49B USD | 25.16 | $3.64 0.12 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
-0.84
|
$314.98B 10.01B USD | $91.5K 2.91K USD | $2,355 74.83 USD | $2,390 75.94 USD | $314.98B 10.01B USD | 12.19 | $193.49 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-1.9
|
$313.38B 9.96B USD | $639.99K 20.34K USD | $515 16.36 USD | $523 16.62 USD | $313.38B 9.96B USD | 15.13 | $34.02 1.08 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $562 17.86 USD |
-2.26
|
$313.09B 9.95B USD | $257.13K 8.17K USD | $561 17.83 USD | $572 18.18 USD | $313.09B 9.95B USD | 16.59 | $33.87 1.08 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.35 0.77 USD |
-0.81
|
$308.9B 9.82B USD | $11.15M 354.39K USD | $24.25 0.77 USD | $24.55 0.78 USD | $308.9B 9.82B USD | 13.67 | $1.78 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $843 26.79 USD |
-0.24
|
$292.33B 9.29B USD | $1.95M 62.05K USD | $841 26.72 USD | $852 27.07 USD | $292.33B 9.29B USD | 26.88 | $31.35 1 USD | |
| China Steel Corporation 2002.TW | $18.95 0.6 USD |
-0.79
|
$290.5B 9.23B USD | $14.73M 468.05K USD | $18.9 0.6 USD | $19.2 0.61 USD | $290.5B 9.23B USD | 172.27 | $0.11 0.003 USD | |
| Advantech Co., Ltd. 2395.TW | $333 10.58 USD |
-2.06
|
$287.77B 9.14B USD | $464.42K 14.76K USD | $331.5 10.53 USD | $337.5 10.72 USD | $287.77B 9.14B USD | 29.67 | $11.22 0.36 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $738 23.45 USD |
+1.1
|
$286.47B 9.1B USD | $4.52M 143.56K USD | $733 23.29 USD | $745 23.67 USD | $286.47B 9.1B USD | 29.81 | $24.75 0.79 USD | |
| Realtek Semiconductor Corp. 2379.TW | $556 17.67 USD |
+0.54
|
$285.15B 9.06B USD | $3.76M 119.62K USD | $553 17.57 USD | $590 18.75 USD | $285.15B 9.06B USD | 17.15 | $32.41 1.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
-1.46
|
$284.82B 9.05B USD | $5.27M 167.48K USD | $101 3.21 USD | $105 3.34 USD | $284.82B 9.05B USD | 5.53 | $18.33 0.58 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.4 0.52 USD |
-0.91
|
$278.41B 8.85B USD | $11.34M 360.45K USD | $16.4 0.52 USD | $16.5 0.52 USD | $278.41B 8.85B USD | 8.24 | $1.99 0.06 USD | |
| President Chain Store Corporation 2912.TW | $258 8.2 USD |
-0.96
|
$268.22B 8.52B USD | $521.99K 16.59K USD | $258 8.2 USD | $260.5 8.28 USD | $268.22B 8.52B USD | 23.41 | $11.02 0.35 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.1 2.39 USD |
-0.13
|
$262.26B 8.33B USD | $8.84M 280.97K USD | $75.1 2.39 USD | $76.1 2.42 USD | $262.26B 8.33B USD | 4.20 | $17.86 0.57 USD | |
| Lite-On Technology Corporation 2301.TW | $107 3.4 USD |
-1.38
|
$243.63B 7.74B USD | $1.27M 40.42K USD | $107 3.4 USD | $109 3.46 USD | $243.63B 7.74B USD | 19.03 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $462 14.68 USD |
-2.22
|
$237.51B 7.55B USD | $1.5M 47.8K USD | $461.5 14.66 USD | $475 15.09 USD | $237.51B 7.55B USD | 11.71 | $39.45 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,830 89.92 USD |
+0.89
|
$228.82B 7.27B USD | $1.1M 34.97K USD | $2,785 88.49 USD | $2,845 90.4 USD | $228.82B 7.27B USD | 34.78 | $81.35 2.58 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.4 1.47 USD |
-0.64
|
$225.05B 7.15B USD | $2.8M 89.11K USD | $46.15 1.47 USD | $46.75 1.49 USD | $225.05B 7.15B USD | 16.28 | $2.85 0.09 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.1 0.89 USD |
-1.23
|
$222.86B 7.08B USD | $11.26M 357.77K USD | $27.65 0.88 USD | $28.6 0.91 USD | $222.86B 7.08B USD | 87.81 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
-2.39
|
$220.89B 7.02B USD | $5.94M 188.9K USD | $34.7 1.1 USD | $35.7 1.13 USD | $220.89B 7.02B USD | 0 | -$0.21 -0.006 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,540 48.93 USD |
-0.65
|
$220.1B 6.99B USD | $603.01K 19.16K USD | $1,535 48.78 USD | $1,565 49.73 USD | $220.1B 6.99B USD | 53.99 | $28.52 0.91 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.7 0.53 USD |
-0.59
|
$216.7B 6.89B USD | $8.55M 271.67K USD | $16.7 0.53 USD | $16.8 0.53 USD | $216.7B 6.89B USD | 12.18 | $1.37 0.04 USD | |
| EVA Airways Corp. 2618.TW | $39.35 1.25 USD |
0
|
$212.51B 6.75B USD | $8.36M 265.75K USD | $39.3 1.25 USD | $39.7 1.26 USD | $212.51B 6.75B USD | 7.10 | $5.54 0.18 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
-0.42
|
$209.89B 6.67B USD | $11.16M 354.59K USD | $11.8 0.37 USD | $11.9 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
0
|
$208.43B 6.62B USD | $18.55M 589.46K USD | $18.55 0.59 USD | $18.65 0.59 USD | $208.43B 6.62B USD | 13.67 | $1.36 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,155 68.48 USD |
+0.23
|
$205.37B 6.53B USD | $213.98K 6.8K USD | $2,130 67.68 USD | $2,180 69.27 USD | $205.37B 6.53B USD | 28.71 | $75.04 2.38 USD | |
| Pegatron Corporation 4938.TW | $76.7 2.44 USD |
-1.16
|
$204.26B 6.49B USD | $2.14M 67.91K USD | $76.8 2.44 USD | $78 2.48 USD | $204.26B 6.49B USD | 11.49 | $6.67 0.21 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
0
|
$203.02B 6.45B USD | $1.97M 62.51K USD | $120.5 3.83 USD | $122 3.88 USD | $203.02B 6.45B USD | 9.35 | $12.93 0.41 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.15 0.83 USD |
-1.32
|
$196.94B 6.26B USD | $11.68M 371.04K USD | $26.1 0.83 USD | $26.55 0.84 USD | $196.94B 6.26B USD | 21.26 | $1.23 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $281.5 8.94 USD |
-1.23
|
$188.57B 5.99B USD | $1.13M 35.96K USD | $281 8.93 USD | $285.5 9.07 USD | $188.57B 5.99B USD | 17.89 | $15.73 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $59.4 1.89 USD |
+0.51
|
$184.06B 5.85B USD | $149.88M 4.76M USD | $58.9 1.87 USD | $61.5 1.95 USD | $184.06B 5.85B USD | 0 | -$1.88 -0.05 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.25 1.06 USD |
-0.15
|
$177.96B 5.65B USD | $1.86M 59.1K USD | $33.05 1.05 USD | $33.45 1.06 USD | $177.96B 5.65B USD | 15.61 | $2.13 0.07 USD | |
| Airtac International Group 1590.TW | $879 27.93 USD |
-2.55
|
$175.8B 5.59B USD | $182.8K 5.81K USD | $873 27.74 USD | $902 28.66 USD | $175.8B 5.59B USD | 22.76 | $38.61 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $583 18.52 USD |
-2.02
|
$167.42B 5.32B USD | $7.8M 247.89K USD | $579 18.4 USD | $612 19.45 USD | $167.42B 5.32B USD | 36.82 | $15.83 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.75 0.91 USD |
+0.17
|
$161.81B 5.14B USD | $902.1K 28.66K USD | $28.7 0.91 USD | $28.9 0.92 USD | $161.81B 5.14B USD | 25.90 | $1.11 0.04 USD | |
| Lotes Co., Ltd. 3533.TW | $1,420 45.12 USD |
-1.05
|
$158.95B 5.05B USD | $462.51K 14.7K USD | $1,415 44.96 USD | $1,450 46.07 USD | $158.95B 5.05B USD | 16.88 | $84.09 2.67 USD | |
| Chroma ATE Inc. 2360.TW | $363 11.53 USD |
+1.4
|
$153.79B 4.89B USD | $889.3K 28.26K USD | $355 11.28 USD | $364 11.57 USD | $153.79B 4.89B USD | 24.02 | $15.11 0.48 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
-2.9
|
$153.63B 4.88B USD | $4.73M 150.2K USD | $100.5 3.19 USD | $103.5 3.29 USD | $153.63B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| Asia Cement Corporation 1102.TW | $42.45 1.35 USD |
0
|
$150.55B 4.78B USD | $1.8M 57.34K USD | $42.25 1.34 USD | $42.8 1.36 USD | $150.55B 4.78B USD | 12.59 | $3.37 0.11 USD | |
| Inventec Corporation 2356.TW | $41.4 1.32 USD |
-2.01
|
$148.52B 4.72B USD | $4.86M 154.39K USD | $41.35 1.31 USD | $42.15 1.34 USD | $148.52B 4.72B USD | 18.90 | $2.19 0.07 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.2 0.48 USD |
-0.33
|
$147.71B 4.69B USD | $4.54M 144.4K USD | $15.15 0.48 USD | $15.3 0.49 USD | $147.71B 4.69B USD | 12.35 | $1.23 0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $131 4.16 USD |
+1.16
|
$146.88B 4.67B USD | $1.48M 47.09K USD | $129 4.1 USD | $131.5 4.18 USD | $146.88B 4.67B USD | 14.71 | $8.9 0.28 USD | |
| Bizlink Holding Inc. 3665.TW | $769 24.44 USD |
-2.04
|
$146.17B 4.64B USD | $3M 95.33K USD | $763 24.24 USD | $792 25.17 USD | $146.17B 4.64B USD | 26.76 | $28.73 0.91 USD | |
| Silergy Corp. 6415.TW | $368.5 11.71 USD |
-2.38
|
$142.36B 4.52B USD | $834.84K 26.53K USD | $367.5 11.68 USD | $382.5 12.15 USD | $142.36B 4.52B USD | 56.77 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,035 32.89 USD |
-2.82
|
$138.7B 4.41B USD | $536.76K 17.06K USD | $1,035 32.89 USD | $1,070 34 USD | $138.7B 4.41B USD | 37.23 | $27.8 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,820 57.83 USD |
-3.44
|
$135.89B 4.32B USD | $719.18K 22.85K USD | $1,815 57.67 USD | $1,885 59.9 USD | $135.89B 4.32B USD | 33.06 | $55.04 1.75 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.2 0.74 USD |
-2.11
|
$135.7B 4.31B USD | $6.44M 204.48K USD | $23.2 0.74 USD | $23.75 0.75 USD | $135.7B 4.31B USD | 0 | -$0.28 -0.008 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
-1.18
|
$130.97B 4.16B USD | $900.67K 28.62K USD | $209 6.64 USD | $212.5 6.75 USD | $130.97B 4.16B USD | 12.27 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.6 0.69 USD |
+0.93
|
$130.67B 4.15B USD | $10.44M 331.86K USD | $21.45 0.68 USD | $21.65 0.69 USD | $130.67B 4.15B USD | 8.60 | $2.51 0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $268 8.52 USD |
+1.71
|
$130.43B 4.14B USD | $4.68M 148.85K USD | $262 8.33 USD | $273 8.67 USD | $130.43B 4.14B USD | 21.73 | $12.33 0.39 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.6 1.26 USD |
-0.63
|
$128.36B 4.08B USD | $3.75M 119.12K USD | $39.1 1.24 USD | $39.95 1.27 USD | $128.36B 4.08B USD | 17.67 | $2.24 0.07 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-1.23
|
$126.15B 4.01B USD | $2.25M 71.39K USD | $239 7.59 USD | $246 7.82 USD | $126.15B 4.01B USD | 14.26 | $16.82 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100.5 3.19 USD |
-1.95
|
$122.89B 3.9B USD | $3.38M 107.55K USD | $100.5 3.19 USD | $103 3.27 USD | $122.89B 3.9B USD | 24.27 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.1 0.89 USD |
-1.4
|
$122.44B 3.89B USD | $9.67M 307.23K USD | $28.05 0.89 USD | $28.65 0.91 USD | $122.44B 3.89B USD | 11.95 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.6 2.31 USD |
-0.82
|
$121.09B 3.85B USD | $2.62M 83.24K USD | $71.5 2.27 USD | $72.6 2.31 USD | $121.09B 3.85B USD | 13.69 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-2.08
|
$119.55B 3.8B USD | $918.25K 29.18K USD | $141.5 4.5 USD | $143.5 4.56 USD | $119.55B 3.8B USD | 22.31 | $6.34 0.2 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.4 0.68 USD |
0
|
$118.1B 3.75B USD | $3.2M 101.54K USD | $21.1 0.67 USD | $21.5 0.68 USD | $118.1B 3.75B USD | 14.17 | $1.51 0.05 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $403 12.81 USD |
-3.13
|
$118.09B 3.75B USD | $303.55K 9.65K USD | $402 12.77 USD | $415 13.19 USD | $118.09B 3.75B USD | 16.33 | $24.67 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $427 13.57 USD |
+1.18
|
$117.15B 3.72B USD | $474.84K 15.09K USD | $425 13.5 USD | $432 13.73 USD | $117.15B 3.72B USD | 17.00 | $25.11 0.8 USD | |
| WPG Holdings Limited 3702.TW | $68.9 2.19 USD |
-1.71
|
$115.69B 3.68B USD | $1.48M 47.02K USD | $68.6 2.18 USD | $70.3 2.23 USD | $115.69B 3.68B USD | 17.22 | $4 0.13 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $117 3.72 USD |
-2.9
|
$115.54B 3.67B USD | $597.2K 18.98K USD | $116 3.69 USD | $119 3.78 USD | $115.54B 3.67B USD | 19.69 | $5.94 0.19 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,295 41.15 USD |
-3.7
|
$113.59B 3.61B USD | $84.21K 2.68K USD | $1,295 41.15 USD | $1,345 42.74 USD | $113.59B 3.61B USD | 26.16 | $49.5 1.57 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $580 18.43 USD |
-0.34
|
$108.8B 3.46B USD | $444.97K 14.14K USD | $578 18.37 USD | $588 18.68 USD | $108.8B 3.46B USD | 15.96 | $36.32 1.15 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.15 1.56 USD |
-6.55
|
$103.43B 3.29B USD | $3.78M 119.99K USD | $49.1 1.56 USD | $50.2 1.6 USD | $103.43B 3.29B USD | 18.06 | $2.72 0.09 USD | |
| Acer Incorporated 2353.TW | $32.8 1.04 USD |
-6.82
|
$98.6B 3.13B USD | $9.33M 296.48K USD | $32.65 1.04 USD | $33.5 1.06 USD | $98.6B 3.13B USD | 20.37 | $1.61 0.05 USD | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
0
|
$98.45B 3.13B USD | $1.17M 37.12K USD | $131 4.16 USD | $134 4.26 USD | $98.45B 3.13B USD | 14.72 | $9.03 0.29 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-2.41
|
$95.08B 3.02B USD | $2.89M 91.76K USD | $182.5 5.8 USD | $189 6.01 USD | $95.08B 3.02B USD | 31.09 | $5.87 0.19 USD | |
| Innolux Corporation 3481.TW | $11.9 0.38 USD |
-1.24
|
$94.97B 3.02B USD | $14.47M 459.75K USD | $11.9 0.38 USD | $12.15 0.39 USD | $94.97B 3.02B USD | 9.01 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $136.5 4.34 USD |
-0.73
|
$94.91B 3.02B USD | $1.69M 53.67K USD | $136.5 4.34 USD | $139 4.42 USD | $94.91B 3.02B USD | 11.32 | $12.05 0.38 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
-1.96
|
$94.34B 3B USD | $5.8M 184.14K USD | $12.5 0.4 USD | $12.75 0.41 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $98.2 3.12 USD |
-1.01
|
$93.74B 2.98B USD | $1.01M 32.01K USD | $98.1 3.12 USD | $99.5 3.16 USD | $93.74B 2.98B USD | 11.07 | $8.87 0.28 USD | |
| Pou Chen Corporation 9904.TW | $30.5 0.97 USD |
-1.93
|
$89.88B 2.86B USD | $7.49M 237.93K USD | $30.5 0.97 USD | $31.35 1 USD | $89.88B 2.86B USD | 6.01 | $5.07 0.16 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.6 1.99 USD |
-1.42
|
$88.55B 2.81B USD | $3.92M 124.47K USD | $62.4 1.98 USD | $64 2.03 USD | $88.55B 2.81B USD | 24.07 | $2.6 0.08 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
| Winbond Electronics Corporation 2344.TW | $19.3 0.61 USD |
-1.79
|
$86.85B 2.76B USD | $97.22M 3.09M USD | $19.25 0.61 USD | $20.3 0.65 USD | $86.85B 2.76B USD | 1930.00 | $0.01 0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||