Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $855 27.17 USD |
-2.51
|
$22.74T 722.67B USD | $46.01M 1.46M USD | $852 27.07 USD | $869 27.61 USD | $22.74T 722.67B USD | 18.90 | $45.23 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
-1.44
|
$2.18T 69.13B USD | $5.58M 177.15K USD | $1,365 43.37 USD | $1,385 44.01 USD | $2.18T 69.13B USD | 20.44 | $66.75 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136 4.32 USD |
-2.51
|
$1.89T 60.02B USD | $60.59M 1.93M USD | $136 4.32 USD | $139.5 4.43 USD | $1.89T 60.02B USD | 12.61 | $10.78 0.34 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.1 2.55 USD |
-2.91
|
$1.09T 34.78B USD | $23.97M 761.58K USD | $80 2.54 USD | $81.9 2.6 USD | $1.09T 34.78B USD | 7.43 | $10.77 0.34 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
-0.39
|
$996.83B 31.67B USD | $13.88M 441.09K USD | $128 4.07 USD | $129.5 4.11 USD | $996.83B 31.67B USD | 26.88 | $4.78 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $227 7.21 USD |
-0.44
|
$874.98B 27.8B USD | $17.73M 563.45K USD | $223 7.09 USD | $229.5 7.29 USD | $874.98B 27.8B USD | 14.81 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $320.5 10.18 USD |
-3.03
|
$832.51B 26.45B USD | $7.38M 234.39K USD | $320.5 10.18 USD | $327.5 10.41 USD | $832.51B 26.45B USD | 23.68 | $13.53 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.8 1.74 USD |
-2.14
|
$803.87B 25.54B USD | $22.44M 712.94K USD | $54.5 1.73 USD | $55.5 1.76 USD | $803.87B 25.54B USD | 7.59 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.75 1.2 USD |
0
|
$741.91B 23.57B USD | $53.86M 1.71M USD | $37.1 1.18 USD | $37.8 1.2 USD | $741.91B 23.57B USD | 10.39 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $133.5 4.24 USD |
-1.48
|
$579.86B 18.43B USD | $7.89M 250.73K USD | $132 4.19 USD | $135 4.29 USD | $579.86B 18.43B USD | 18.54 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.95 1.43 USD |
+0.56
|
$564.5B 17.94B USD | $35.89M 1.14M USD | $44.2 1.4 USD | $45 1.43 USD | $564.5B 17.94B USD | 12.01 | $3.74 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.5 1.19 USD |
-0.53
|
$556.25B 17.68B USD | $19M 603.68K USD | $37.1 1.18 USD | $37.8 1.2 USD | $556.25B 17.68B USD | 15.95 | $2.35 0.07 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $213 6.77 USD |
-0.47
|
$461.15B 14.65B USD | $13.6M 432.06K USD | $208.5 6.63 USD | $213.5 6.78 USD | $461.15B 14.65B USD | 3.28 | $64.75 2.06 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.85 0.88 USD |
+0.36
|
$445.48B 14.16B USD | $23.45M 745.17K USD | $27.5 0.87 USD | $28 0.89 USD | $445.48B 14.16B USD | 17.08 | $1.63 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.8 2.44 USD |
+1.59
|
$436.38B 13.87B USD | $16.97M 539.35K USD | $74.7 2.37 USD | $76.8 2.44 USD | $436.38B 13.87B USD | 21.21 | $3.62 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $553 17.57 USD |
-1.78
|
$410.75B 13.05B USD | $4.46M 141.65K USD | $551 17.51 USD | $566 17.98 USD | $410.75B 13.05B USD | 13.15 | $42.03 1.34 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.15 0.99 USD |
-1.11
|
$403.17B 12.81B USD | $22.79M 724.28K USD | $30.6 0.97 USD | $31.6 1 USD | $403.17B 12.81B USD | 11.24 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.65 0.85 USD |
-0.19
|
$367.22B 11.67B USD | $13.47M 427.97K USD | $26.3 0.84 USD | $26.9 0.85 USD | $367.22B 11.67B USD | 15.86 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.85 0.76 USD |
-0.42
|
$363.1B 11.54B USD | $9.73M 309.02K USD | $23.65 0.75 USD | $24 0.76 USD | $363.1B 11.54B USD | 18.92 | $1.26 0.04 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $118 3.75 USD |
+3.06
|
$356.89B 11.34B USD | $19.6M 622.84K USD | $114.5 3.64 USD | $118.5 3.77 USD | $356.89B 11.34B USD | 25.93 | $4.55 0.14 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.25 0.8 USD |
-1.17
|
$343.91B 10.93B USD | $29.89M 949.85K USD | $25.05 0.8 USD | $25.4 0.81 USD | $343.91B 10.93B USD | 13.95 | $1.81 0.06 USD | |
| Wiwynn Corporation 6669.TW | $1,840 58.47 USD |
-1.08
|
$341.95B 10.87B USD | $2.23M 70.92K USD | $1,830 58.15 USD | $1,895 60.21 USD | $341.95B 10.87B USD | 15.01 | $122.54 3.89 USD | |
| Formosa Petrochemical Corporation 6505.TW | $35.85 1.14 USD |
-3.76
|
$341.51B 10.85B USD | $5.74M 182.44K USD | $35.65 1.13 USD | $36.9 1.17 USD | $341.51B 10.85B USD | 56.90 | $0.63 0.02 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $585 18.59 USD |
-1.68
|
$325.91B 10.36B USD | $317.22K 10.08K USD | $582 18.49 USD | $591 18.78 USD | $325.91B 10.36B USD | 15.92 | $36.74 1.17 USD | |
| China Steel Corporation 2002.TW | $20.9 0.66 USD |
-2.11
|
$320.2B 10.17B USD | $23.56M 748.78K USD | $20.65 0.66 USD | $21.2 0.67 USD | $320.2B 10.17B USD | 160.76 | $0.13 0.004 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.4 2.81 USD |
-0.45
|
$318.74B 10.13B USD | $8.06M 256.16K USD | $87.2 2.77 USD | $88.8 2.82 USD | $318.74B 10.13B USD | 24.83 | $3.56 0.11 USD | |
| Novatek Microelectronics Corp. 3034.TW | $491 15.6 USD |
-1.8
|
$298.78B 9.49B USD | $2.12M 67.27K USD | $491 15.6 USD | $498.5 15.84 USD | $298.78B 9.49B USD | 14.70 | $33.39 1.06 USD | |
| Advantech Co., Ltd. 2395.TW | $341 10.84 USD |
-1.59
|
$294.48B 9.36B USD | $1.18M 37.64K USD | $336.5 10.69 USD | $342.5 10.88 USD | $294.48B 9.36B USD | 32.88 | $10.37 0.33 USD | |
| Accton Technology Corporation 2345.TW | $521 16.55 USD |
-4.58
|
$291.19B 9.25B USD | $4.43M 140.8K USD | $521 16.55 USD | $545 17.32 USD | $291.19B 9.25B USD | 24.39 | $21.36 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,170 68.95 USD |
+0.46
|
$289.63B 9.2B USD | $1.03M 32.81K USD | $2,135 67.84 USD | $2,200 69.91 USD | $289.63B 9.2B USD | 11.33 | $191.39 6.08 USD | |
| Wistron Corporation 3231.TW | $99.7 3.17 USD |
-2.73
|
$288.52B 9.17B USD | $47.22M 1.5M USD | $98.6 3.13 USD | $101.5 3.23 USD | $288.52B 9.17B USD | 16.64 | $5.99 0.19 USD | |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
+2.19
|
$266.66B 8.47B USD | $2.17M 69.06K USD | $250 7.94 USD | $256.5 8.15 USD | $266.66B 8.47B USD | 23.14 | $11.08 0.35 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.75 0.5 USD |
-2.78
|
$264.9B 8.42B USD | $58.46M 1.86M USD | $15.6 0.5 USD | $16 0.51 USD | $264.9B 8.42B USD | 8.03 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.8 0.66 USD |
-1.19
|
$263.87B 8.38B USD | $23.88M 758.79K USD | $20.7 0.66 USD | $21.05 0.67 USD | $263.87B 8.38B USD | 11.88 | $1.75 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $499 15.86 USD |
-0.99
|
$255.92B 8.13B USD | $2.21M 70.22K USD | $495 15.73 USD | $508 16.14 USD | $255.92B 8.13B USD | 17.00 | $29.34 0.93 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.5 2.3 USD |
-0.96
|
$253.18B 8.04B USD | $31.58M 1M USD | $71.5 2.27 USD | $73.5 2.34 USD | $253.18B 8.04B USD | 3.95 | $18.32 0.58 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.15 0.99 USD |
-2.2
|
$247.05B 7.85B USD | $9.46M 300.67K USD | $30.65 0.97 USD | $31.8 1.01 USD | $247.05B 7.85B USD | 74.16 | $0.42 0.01 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.3 2.65 USD |
-3.14
|
$233.75B 7.43B USD | $28.74M 913.31K USD | $82 2.61 USD | $85.1 2.7 USD | $233.75B 7.43B USD | 4.93 | $16.87 0.54 USD | |
| Yageo Corporation 2327.TW | $450 14.3 USD |
-2.81
|
$231.6B 7.36B USD | $2.54M 80.56K USD | $449 14.27 USD | $463 14.71 USD | $231.6B 7.36B USD | 11.94 | $37.67 1.2 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.45 1.51 USD |
+1.71
|
$230.14B 7.31B USD | $11.77M 374.07K USD | $46.35 1.47 USD | $47.7 1.52 USD | $230.14B 7.31B USD | 17.06 | $2.78 0.09 USD | |
| Formosa Plastics Corporation 1301.TW | $35.8 1.14 USD |
-2.05
|
$227.89B 7.24B USD | $14.91M 473.8K USD | $35.05 1.11 USD | $36.45 1.16 USD | $227.89B 7.24B USD | 0 | -$0.19 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.5 0.94 USD |
-1.34
|
$222.17B 7.06B USD | $19.22M 610.6K USD | $29.35 0.93 USD | $29.85 0.95 USD | $222.17B 7.06B USD | 20.77 | $1.42 0.05 USD | |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
-0.5
|
$216.02B 6.86B USD | $29.16M 926.47K USD | $39.8 1.26 USD | $40.7 1.29 USD | $216.02B 6.86B USD | 7.51 | $5.32 0.17 USD | |
| Pegatron Corporation 4938.TW | $78.9 2.51 USD |
+0.64
|
$210.12B 6.68B USD | $5.9M 187.49K USD | $77.9 2.48 USD | $80.4 2.55 USD | $210.12B 6.68B USD | 12.56 | $6.28 0.2 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.85 0.5 USD |
-1.86
|
$205.67B 6.54B USD | $33.55M 1.07M USD | $15.7 0.5 USD | $16.05 0.51 USD | $205.67B 6.54B USD | 11.40 | $1.39 0.04 USD | |
| Lite-On Technology Corporation 2301.TW | $88.8 2.82 USD |
-0.89
|
$204.26B 6.49B USD | $6.33M 201.21K USD | $88.5 2.81 USD | $90.2 2.87 USD | $204.26B 6.49B USD | 17.24 | $5.15 0.16 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
-2.18
|
$198.38B 6.3B USD | $62.19M 1.98M USD | $11.15 0.35 USD | $11.4 0.36 USD | $198.38B 6.3B USD | 9.18 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.4 0.55 USD |
0
|
$194.98B 6.2B USD | $13.73M 436.21K USD | $17.3 0.55 USD | $17.5 0.56 USD | $194.98B 6.2B USD | 13.08 | $1.33 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $113.5 3.61 USD |
-2.16
|
$190.44B 6.05B USD | $7.32M 232.56K USD | $112.5 3.57 USD | $115 3.65 USD | $190.44B 6.05B USD | 8.63 | $13.15 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $517 16.43 USD |
-4.96
|
$179.21B 5.69B USD | $3.69M 117.12K USD | $517 16.43 USD | $540 17.16 USD | $179.21B 5.69B USD | 18.93 | $27.3 0.87 USD | |
| Alchip Technologies, Limited 3661.TW | $2,170 68.95 USD |
-8.05
|
$175.01B 5.56B USD | $3.17M 100.67K USD | $2,165 68.79 USD | $2,305 73.24 USD | $175.01B 5.56B USD | 27.54 | $78.77 2.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.6 1.04 USD |
-0.91
|
$174.48B 5.54B USD | $9.26M 294.23K USD | $32.3 1.03 USD | $33.05 1.05 USD | $174.48B 5.54B USD | 16.38 | $1.99 0.06 USD | |
| Airtac International Group 1590.TW | $817 25.96 USD |
+0.86
|
$163.4B 5.19B USD | $2.28M 72.55K USD | $810 25.74 USD | $856 27.2 USD | $163.4B 5.19B USD | 21.46 | $38.07 1.21 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.85 1.58 USD |
+3.32
|
$161.58B 5.13B USD | $5.85M 186.01K USD | $48.05 1.53 USD | $50.3 1.6 USD | $161.58B 5.13B USD | 20.18 | $2.47 0.08 USD | |
| Silergy Corp. 6415.TW | $417.5 13.27 USD |
+0.48
|
$161.5B 5.13B USD | $3.4M 107.94K USD | $410.5 13.04 USD | $428.5 13.62 USD | $161.5B 5.13B USD | 71.98 | $5.8 0.18 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $415.5 13.2 USD |
-4.48
|
$161.09B 5.12B USD | $8.02M 254.84K USD | $411.5 13.08 USD | $437 13.89 USD | $161.09B 5.12B USD | 20.16 | $20.61 0.65 USD | |
| Asia Cement Corporation 1102.TW | $44.05 1.4 USD |
-1.78
|
$159.06B 5.05B USD | $10.22M 324.8K USD | $43.65 1.39 USD | $44.25 1.41 USD | $159.06B 5.05B USD | 11.44 | $3.85 0.12 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,570 49.89 USD |
-4.27
|
$149.62B 4.75B USD | $1.31M 41.76K USD | $1,560 49.57 USD | $1,645 52.27 USD | $149.62B 4.75B USD | 24.75 | $63.43 2.02 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.35 0.81 USD |
-4.16
|
$148.27B 4.71B USD | $15.24M 484.32K USD | $25.1 0.8 USD | $26.25 0.83 USD | $148.27B 4.71B USD | 422.50 | $0.06 0.001 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.8 1.61 USD |
-0.39
|
$148.15B 4.71B USD | $199.89K 6.35K USD | $50.8 1.61 USD | $50.8 1.61 USD | $148.15B 4.71B USD | 35.72 | $1.42 0.05 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.2 0.83 USD |
-1.13
|
$147.46B 4.69B USD | $5.56M 176.65K USD | $26.1 0.83 USD | $26.5 0.84 USD | $147.46B 4.69B USD | 22.78 | $1.15 0.04 USD | |
| Inventec Corporation 2356.TW | $40.4 1.28 USD |
-2.3
|
$144.93B 4.61B USD | $13.23M 420.54K USD | $40.3 1.28 USD | $40.9 1.3 USD | $144.93B 4.61B USD | 20.00 | $2.02 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $215 6.83 USD |
-2.05
|
$144.03B 4.58B USD | $3.08M 97.95K USD | $215 6.83 USD | $220.5 7.01 USD | $144.03B 4.58B USD | 14.85 | $14.47 0.46 USD | |
| Unimicron Technology Corp. 3037.TW | $85.2 2.71 USD |
-4.05
|
$130.25B 4.14B USD | $18.1M 575.09K USD | $85.2 2.71 USD | $87.8 2.79 USD | $130.25B 4.14B USD | 25.74 | $3.31 0.11 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $908 28.85 USD |
-5.71
|
$129.77B 4.12B USD | $1.48M 47.06K USD | $908 28.85 USD | $955 30.35 USD | $129.77B 4.12B USD | 37.73 | $24.06 0.76 USD | |
| China Airlines, Ltd. 2610.TW | $21.45 0.68 USD |
-1.38
|
$129.77B 4.12B USD | $38.05M 1.21M USD | $21.25 0.68 USD | $22.05 0.7 USD | $129.77B 4.12B USD | 9.20 | $2.33 0.07 USD | |
| Global Unichip Corp. 3443.TW | $966 30.69 USD |
-4.83
|
$129.45B 4.11B USD | $1.4M 44.58K USD | $966 30.69 USD | $1,010 32.09 USD | $129.45B 4.11B USD | 37.73 | $25.6 0.81 USD | |
| Lotes Co., Ltd 3533.TW | $1,145 36.38 USD |
-4.58
|
$128.5B 4.08B USD | $1.26M 39.94K USD | $1,140 36.22 USD | $1,190 37.81 USD | $128.5B 4.08B USD | 13.90 | $82.33 2.62 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.95 0.44 USD |
-1.06
|
$127.89B 4.06B USD | $12.78M 405.97K USD | $13.9 0.44 USD | $14.05 0.45 USD | $127.89B 4.06B USD | 11.43 | $1.22 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $196.5 6.24 USD |
+1.81
|
$127.56B 4.05B USD | $2.13M 67.83K USD | $193 6.13 USD | $197 6.26 USD | $127.56B 4.05B USD | 10.14 | $19.37 0.62 USD | |
| Compal Electronics, Inc. 2324.TW | $27.5 0.87 USD |
-3
|
$119.82B 3.81B USD | $18.7M 594.2K USD | $27.5 0.87 USD | $28.05 0.89 USD | $119.82B 3.81B USD | 12.06 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136 4.32 USD |
-4.9
|
$114.9B 3.65B USD | $8.43M 267.88K USD | $135 4.29 USD | $142 4.51 USD | $114.9B 3.65B USD | 17.00 | $8 0.25 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $399 12.68 USD |
-4.66
|
$114.58B 3.64B USD | $6.35M 201.74K USD | $399 12.68 USD | $424.5 13.49 USD | $114.58B 3.64B USD | 26.81 | $14.88 0.47 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,300 41.31 USD |
-5.45
|
$114.04B 3.62B USD | $197.86K 6.29K USD | $1,285 40.83 USD | $1,355 43.06 USD | $114.04B 3.62B USD | 27.17 | $47.84 1.52 USD | |
| Synnex Technology International Corporation 2347.TW | $68.1 2.16 USD |
-0.44
|
$113.59B 3.61B USD | $4.31M 136.87K USD | $67.8 2.15 USD | $69.1 2.2 USD | $113.59B 3.61B USD | 12.33 | $5.52 0.18 USD | |
| ASMedia Technology Inc. 5269.TW | $1,495 47.5 USD |
-5.97
|
$111.62B 3.55B USD | $753.04K 23.93K USD | $1,490 47.35 USD | $1,590 50.52 USD | $111.62B 3.55B USD | 29.06 | $51.43 1.63 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $99.5 3.16 USD |
+3.54
|
$111.16B 3.53B USD | $14.14M 449.43K USD | $98.6 3.13 USD | $104.5 3.32 USD | $111.16B 3.53B USD | 12.36 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $260 8.26 USD |
-5.8
|
$110.15B 3.5B USD | $2.65M 84.11K USD | $260 8.26 USD | $277.5 8.82 USD | $110.15B 3.5B USD | 21.00 | $12.38 0.39 USD | |
| WPG Holdings Limited 3702.TW | $65.2 2.07 USD |
+0.31
|
$109.47B 3.48B USD | $3.97M 126.27K USD | $64.6 2.05 USD | $66.1 2.1 USD | $109.47B 3.48B USD | 16.05 | $4.06 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $396.5 12.6 USD |
+0.13
|
$108.79B 3.46B USD | $1.49M 47.22K USD | $382 12.14 USD | $408 12.96 USD | $108.79B 3.46B USD | 16.39 | $24.19 0.77 USD | |
| Innolux Corporation 3481.TW | $13.55 0.43 USD |
-3.56
|
$108.14B 3.44B USD | $59.13M 1.88M USD | $13.55 0.43 USD | $13.9 0.44 USD | $108.14B 3.44B USD | 18.06 | $0.75 0.02 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.05 0.61 USD |
-0.26
|
$105.13B 3.34B USD | $5.84M 185.56K USD | $18.9 0.6 USD | $19.05 0.61 USD | $105.13B 3.34B USD | 12.69 | $1.5 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $104.5 3.32 USD |
-3.69
|
$103.19B 3.28B USD | $1.42M 44.98K USD | $104 3.3 USD | $108 3.43 USD | $103.19B 3.28B USD | 17.59 | $5.94 0.19 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.9 1.55 USD |
-0.61
|
$103.14B 3.28B USD | $4.52M 143.75K USD | $48.9 1.55 USD | $50.4 1.6 USD | $103.14B 3.28B USD | 17.91 | $2.73 0.09 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $352 11.18 USD |
-3.56
|
$103.14B 3.28B USD | $1.2M 37.99K USD | $351.5 11.17 USD | $363 11.53 USD | $103.14B 3.28B USD | 14.99 | $23.48 0.75 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $84 2.67 USD |
-2.78
|
$102.71B 3.26B USD | $6.93M 220.34K USD | $84 2.67 USD | $86.4 2.75 USD | $102.71B 3.26B USD | 21.37 | $3.93 0.12 USD | |
| Nanya Technology Corporation 2408.TW | $32.75 1.04 USD |
-5.21
|
$101.48B 3.22B USD | $60.35M 1.92M USD | $32.6 1.04 USD | $35.05 1.11 USD | $101.48B 3.22B USD | 0 | -$1.64 -0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $143.5 4.56 USD |
-3.37
|
$99.78B 3.17B USD | $3.22M 102.3K USD | $143.5 4.56 USD | $147.5 4.69 USD | $99.78B 3.17B USD | 11.69 | $12.27 0.39 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $45.5 1.45 USD |
-2.78
|
$97.55B 3.1B USD | $14.35M 456.07K USD | $45.5 1.45 USD | $47.3 1.5 USD | $97.55B 3.1B USD | 29.73 | $1.53 0.05 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-3.5
|
$93.58B 2.97B USD | $33.89M 1.08M USD | $12.35 0.39 USD | $12.7 0.4 USD | $93.58B 2.97B USD | 0 | -$0.4 -0.01 USD | |
| Acer Incorporated 2353.TW | $30.95 0.98 USD |
-2.06
|
$93.04B 2.96B USD | $15.88M 504.59K USD | $30.7 0.98 USD | $31.25 0.99 USD | $93.04B 2.96B USD | 16.82 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $486 15.44 USD |
-3.95
|
$92.12B 2.93B USD | $2.43M 77.18K USD | $486 15.44 USD | $512 16.27 USD | $92.12B 2.93B USD | 20.41 | $23.81 0.76 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.45 1.03 USD |
-1.37
|
$91.98B 2.92B USD | $4.65M 147.69K USD | $32.05 1.02 USD | $32.9 1.05 USD | $91.98B 2.92B USD | 5.35 | $6.06 0.19 USD | |
| Tripod Technology Corporation 3044.TW | $172 5.47 USD |
-1.71
|
$90.4B 2.87B USD | $1.56M 49.53K USD | $172 5.47 USD | $177 5.62 USD | $90.4B 2.87B USD | 10.84 | $15.86 0.5 USD | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
-2.85
|
$90.32B 2.87B USD | $9.48M 301.35K USD | $30.5 0.97 USD | $31.35 1 USD | $90.32B 2.87B USD | 5.64 | $5.43 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.4 3 USD |
-2.18
|
$90.11B 2.86B USD | $7.11M 225.77K USD | $93 2.96 USD | $96.7 3.07 USD | $90.11B 2.86B USD | 10.21 | $9.24 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $183 5.81 USD |
-4.69
|
$89.06B 2.83B USD | $7.48M 237.81K USD | $183 5.81 USD | $188.5 5.99 USD | $89.06B 2.83B USD | 16.26 | $11.25 0.36 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $446.5 14.19 USD |
-0.78
|
$83.76B 2.66B USD | $4.76M 151.31K USD | $444 14.11 USD | $485 15.41 USD | $83.76B 2.66B USD | 13.70 | $32.59 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $39.75 1.26 USD |
-1.24
|
$83.64B 2.66B USD | $18.4M 584.52K USD | $39.75 1.26 USD | $41.1 1.31 USD | $83.64B 2.66B USD | 6.16 | $6.45 0.2 USD | |
| Powertech Technology Inc. 6239.TW | $111 3.53 USD |
-3.48
|
$82.82B 2.63B USD | $4.09M 129.85K USD | $111 3.53 USD | $114 3.62 USD | $82.82B 2.63B USD | 12.27 | $9.04 0.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||