Page de résultat 2 pour Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.9 1.84 USD |
+4.7
|
$81.9B 2.6B USD | $5.5M 174.84K USD | $56.8 1.8 USD | $58 1.84 USD | $81.9B 2.6B USD | 22.88 | $2.53 0.08 USD | |
| Highwealth Construction Corp. 2542.TW | $40.2 1.28 USD |
+2.81
|
$81.66B 2.59B USD | $3.65M 115.85K USD | $39.7 1.26 USD | $40.3 1.28 USD | $81.66B 2.59B USD | 12.88 | $3.12 0.1 USD | |
| momo.com Inc. 8454.TW | $319 10.14 USD |
+0.31
|
$80.5B 2.56B USD | $260.42K 8.27K USD | $317.5 10.09 USD | $323.5 10.28 USD | $80.5B 2.56B USD | 23.26 | $13.71 0.44 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.8 0.63 USD |
+3.66
|
$79.82B 2.54B USD | $13.33M 423.61K USD | $19.65 0.62 USD | $20.1 0.64 USD | $79.82B 2.54B USD | 28.69 | $0.69 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $788 25.04 USD |
+3.68
|
$77.94B 2.48B USD | $1.69M 53.76K USD | $776 24.66 USD | $795 25.26 USD | $77.94B 2.48B USD | 9.34 | $84.28 2.68 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.1 1.4 USD |
+1.85
|
$75.13B 2.39B USD | $635.29K 20.19K USD | $43.7 1.39 USD | $44.3 1.41 USD | $75.13B 2.39B USD | 17.92 | $2.46 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $127 4.04 USD |
0
|
$75.12B 2.39B USD | $6.18M 196.23K USD | $126 4 USD | $130 4.13 USD | $75.12B 2.39B USD | 17.16 | $7.4 0.24 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159.5 5.07 USD |
+3.24
|
$74.17B 2.36B USD | $2.14M 67.96K USD | $157 4.99 USD | $161 5.12 USD | $74.17B 2.36B USD | 10.31 | $15.47 0.49 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $140.5 4.46 USD |
+4.46
|
$73.2B 2.33B USD | $1.11M 35.37K USD | $138 4.38 USD | $141 4.48 USD | $73.2B 2.33B USD | 24.22 | $5.8 0.18 USD | |
| Winbond Electronics Corporation 2344.TW | $15.6 0.5 USD |
+1.3
|
$70.2B 2.23B USD | $76.74M 2.44M USD | $15.6 0.5 USD | $16.15 0.51 USD | $70.2B 2.23B USD | 111.42 | $0.14 0.004 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $271 8.61 USD |
+7.33
|
$66.85B 2.12B USD | $2.57M 81.66K USD | $258 8.2 USD | $274 8.71 USD | $66.85B 2.12B USD | 16.31 | $16.61 0.53 USD | |
| Hiwin Technologies Corporation 2049.TW | $186.5 5.93 USD |
+4.19
|
$65.98B 2.1B USD | $5.04M 160.11K USD | $182 5.78 USD | $188.5 5.99 USD | $65.98B 2.1B USD | 33.48 | $5.57 0.18 USD | |
| Union Bank of Taiwan 2838.TW | $16.15 0.51 USD |
+1.25
|
$65.52B 2.08B USD | $2.62M 83.23K USD | $16 0.51 USD | $16.3 0.52 USD | $65.52B 2.08B USD | 13.92 | $1.16 0.04 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $755 23.99 USD |
+4.14
|
$64.49B 2.05B USD | $1.36M 43.19K USD | $746 23.7 USD | $775 24.63 USD | $64.49B 2.05B USD | 29.74 | $25.38 0.81 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.9 1.71 USD |
+4.86
|
$64.24B 2.04B USD | $10.53M 334.7K USD | $52.8 1.68 USD | $54.5 1.73 USD | $64.24B 2.04B USD | 11.49 | $4.69 0.15 USD | |
| Sakura Development Co.,Ltd 2539.TW | $64.1 2.04 USD |
+2.72
|
$63.73B 2.03B USD | $1.56M 49.66K USD | $62.8 2 USD | $64.4 2.05 USD | $63.73B 2.03B USD | 22.49 | $2.85 0.09 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.08 0.19 USD |
+7.42
|
$63.54B 2.02B USD | $28.12M 893.51K USD | $5.83 0.19 USD | $6.18 0.2 USD | $63.54B 2.02B USD | 24.32 | $0.25 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $102.5 3.26 USD |
+3.02
|
$63.36B 2.01B USD | $3.88M 123.17K USD | $100 3.18 USD | $104 3.3 USD | $63.36B 2.01B USD | 14.41 | $7.11 0.23 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $123 3.91 USD |
+2.07
|
$60.77B 1.93B USD | $4.07M 129.26K USD | $122.5 3.89 USD | $125 3.97 USD | $60.77B 1.93B USD | 16.78 | $7.33 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.4 0.46 USD |
+5.11
|
$60.37B 1.92B USD | $17.52M 556.7K USD | $14.1 0.45 USD | $14.55 0.46 USD | $60.37B 1.92B USD | 0 | -$1.64 -0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $49.9 1.59 USD |
+3.21
|
$60.21B 1.91B USD | $8.56M 271.9K USD | $49.4 1.57 USD | $50.3 1.6 USD | $60.21B 1.91B USD | 15.30 | $3.26 0.1 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $93 2.96 USD |
+9.93
|
$60.09B 1.91B USD | $3.36M 106.92K USD | $88.8 2.82 USD | $93 2.96 USD | $60.09B 1.91B USD | 290.62 | $0.32 0.01 USD | |
| Capital Securities Corporation 6005.TW | $26.65 0.85 USD |
+3.29
|
$57.85B 1.84B USD | $9.89M 314.13K USD | $25.95 0.82 USD | $26.8 0.85 USD | $57.85B 1.84B USD | 11.84 | $2.25 0.07 USD | |
| Wistron NeWeb Corporation 6285.TW | $118.5 3.77 USD |
+1.72
|
$57.37B 1.82B USD | $4.07M 129.2K USD | $118.5 3.77 USD | $122.5 3.89 USD | $57.37B 1.82B USD | 16.66 | $7.11 0.23 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $85 2.7 USD |
+1.92
|
$57.37B 1.82B USD | $1.39M 44.23K USD | $83.4 2.65 USD | $85.9 2.73 USD | $57.37B 1.82B USD | 27.86 | $3.05 0.1 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.7 1.71 USD |
+3.27
|
$57.34B 1.82B USD | $1.35M 42.91K USD | $52.7 1.67 USD | $53.7 1.71 USD | $57.34B 1.82B USD | 4.13 | $12.99 0.41 USD | |
| Yulon Finance Corporation 9941.TW | $104.5 3.32 USD |
+0.97
|
$57.29B 1.82B USD | $423.2K 13.45K USD | $104 3.3 USD | $106 3.37 USD | $57.29B 1.82B USD | 12.15 | $8.6 0.27 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $213 6.77 USD |
+3.15
|
$55.84B 1.77B USD | $705.67K 22.42K USD | $210 6.67 USD | $214.5 6.82 USD | $55.84B 1.77B USD | 11.07 | $19.23 0.61 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69.7 2.21 USD |
+0.58
|
$55.21B 1.75B USD | $895.27K 28.45K USD | $69.1 2.2 USD | $69.9 2.22 USD | $55.21B 1.75B USD | 11.59 | $6.01 0.19 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.5 0.4 USD |
+1.21
|
$53.44B 1.7B USD | $5.59M 177.68K USD | $12.4 0.39 USD | $12.55 0.4 USD | $53.44B 1.7B USD | 12.50 | $1 0.03 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $226.5 7.2 USD |
+1.8
|
$52.78B 1.68B USD | $4.57M 145.33K USD | $223.5 7.1 USD | $229 7.28 USD | $52.78B 1.68B USD | 12.66 | $17.89 0.57 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $173.5 5.51 USD |
+2.97
|
$52.62B 1.67B USD | $1.45M 46.1K USD | $170 5.4 USD | $177 5.62 USD | $52.62B 1.67B USD | 21.68 | $8 0.25 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $46.95 1.49 USD |
+1.4
|
$52.17B 1.66B USD | $4.36M 138.59K USD | $46.35 1.47 USD | $47.3 1.5 USD | $52.17B 1.66B USD | 10.38 | $4.52 0.14 USD | |
| Arcadyan Technology Corporation 3596.TW | $232.5 7.39 USD |
-3.33
|
$51.23B 1.63B USD | $4.74M 150.6K USD | $231 7.34 USD | $245 7.78 USD | $51.23B 1.63B USD | 20.87 | $11.14 0.35 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $208 6.61 USD |
+6.94
|
$49.93B 1.59B USD | $3.05M 96.83K USD | $199.5 6.34 USD | $212 6.74 USD | $49.93B 1.59B USD | 14.29 | $14.55 0.46 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112.5 3.57 USD |
+2.27
|
$49.88B 1.58B USD | $468.72K 14.89K USD | $110.5 3.51 USD | $113.5 3.61 USD | $49.88B 1.58B USD | 17.55 | $6.41 0.2 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $59 1.87 USD |
+0.51
|
$49.37B 1.57B USD | $2.29M 72.88K USD | $58.5 1.86 USD | $59.1 1.88 USD | $49.37B 1.57B USD | 14.08 | $4.19 0.13 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $125.5 3.99 USD |
-1.57
|
$49.2B 1.56B USD | $1.56M 49.45K USD | $125 3.97 USD | $129.5 4.11 USD | $49.2B 1.56B USD | 39.09 | $3.21 0.1 USD | |
| Qisda Corporation 2352.TW | $25.3 0.8 USD |
+2.85
|
$48.76B 1.55B USD | $1.78M 56.46K USD | $25.1 0.8 USD | $25.45 0.81 USD | $48.76B 1.55B USD | 22.99 | $1.1 0.03 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.75 1.58 USD |
+1.22
|
$48.75B 1.55B USD | $649.53K 20.64K USD | $49.35 1.57 USD | $49.75 1.58 USD | $48.75B 1.55B USD | 24.87 | $2 0.06 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $325 10.33 USD |
+4.84
|
$48.59B 1.54B USD | $804.62K 25.57K USD | $313.5 9.96 USD | $330 10.49 USD | $48.59B 1.54B USD | 11.95 | $27.19 0.86 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.55 1.26 USD |
+3.53
|
$46.55B 1.48B USD | $2.2M 69.98K USD | $38.7 1.23 USD | $39.7 1.26 USD | $46.55B 1.48B USD | 10.16 | $3.89 0.12 USD | |
| Faraday Technology Corporation 3035.TW | $178 5.66 USD |
-5.32
|
$46.38B 1.47B USD | $32.62M 1.04M USD | $176 5.59 USD | $192.5 6.12 USD | $46.38B 1.47B USD | 41.88 | $4.25 0.14 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.3 2.01 USD |
+2.76
|
$46.22B 1.47B USD | $946.2K 30.07K USD | $62.3 1.98 USD | $63.7 2.02 USD | $46.22B 1.47B USD | 10.34 | $6.12 0.19 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $58.2 1.85 USD |
-0.17
|
$45.49B 1.45B USD | $1.41M 44.67K USD | $58.1 1.85 USD | $60 1.91 USD | $45.49B 1.45B USD | 13.50 | $4.31 0.14 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $238 7.56 USD |
+4.62
|
$45.47B 1.44B USD | $338.47K 10.76K USD | $232.5 7.39 USD | $238 7.56 USD | $45.47B 1.44B USD | 12.67 | $18.77 0.6 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.7 1.93 USD |
+3.94
|
$45.31B 1.44B USD | $6.22M 197.55K USD | $60 1.91 USD | $61.1 1.94 USD | $45.31B 1.44B USD | 7.49 | $8.1 0.26 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152 4.83 USD |
0
|
$44.96B 1.43B USD | $1.38M 43.97K USD | $152 4.83 USD | $155.5 4.94 USD | $44.96B 1.43B USD | 15.55 | $9.77 0.31 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.9 1.68 USD |
+4.55
|
$44.7B 1.42B USD | $5.06M 160.63K USD | $51.9 1.65 USD | $53.2 1.69 USD | $44.7B 1.42B USD | 9.56 | $5.53 0.18 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
+3.21
|
$44.27B 1.41B USD | $3.38M 107.55K USD | $100.5 3.19 USD | $104 3.3 USD | $44.27B 1.41B USD | 19.10 | $5.39 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $168.5 5.35 USD |
0
|
$43.63B 1.39B USD | $470.71K 14.96K USD | $168 5.34 USD | $172.5 5.48 USD | $43.63B 1.39B USD | 15.74 | $10.7 0.34 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12 0.38 USD |
+0.42
|
$43.6B 1.39B USD | $1.8M 57.25K USD | $12 0.38 USD | $12.1 0.38 USD | $43.6B 1.39B USD | 19.67 | $0.61 0.02 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $46.1 1.46 USD |
+2.33
|
$43.42B 1.38B USD | $11.71M 372.07K USD | $45.8 1.46 USD | $47 1.49 USD | $43.42B 1.38B USD | 20.13 | $2.29 0.07 USD | |
| YFY Inc. 1907.TW | $26.15 0.83 USD |
+2.35
|
$43.42B 1.38B USD | $517.35K 16.44K USD | $25.65 0.82 USD | $26.25 0.83 USD | $43.42B 1.38B USD | 26.68 | $0.98 0.03 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $168 5.34 USD |
+3.7
|
$43.16B 1.37B USD | $3.8M 120.82K USD | $165 5.24 USD | $170.5 5.42 USD | $43.16B 1.37B USD | 24.24 | $6.93 0.22 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $402 12.77 USD |
+4.15
|
$42.16B 1.34B USD | $647.05K 20.56K USD | $396 12.58 USD | $408.5 12.98 USD | $42.16B 1.34B USD | 20.78 | $19.34 0.61 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67 2.13 USD |
+2.92
|
$41.75B 1.33B USD | $229.78K 7.3K USD | $65.7 2.09 USD | $67.3 2.14 USD | $41.75B 1.33B USD | 15.09 | $4.44 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $366.5 11.65 USD |
+3.53
|
$41.32B 1.31B USD | $728.1K 23.14K USD | $362 11.5 USD | $369 11.73 USD | $41.32B 1.31B USD | 9.57 | $38.27 1.22 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.15 0.45 USD |
+2.54
|
$41.15B 1.31B USD | $4.65M 147.85K USD | $14 0.44 USD | $14.2 0.45 USD | $41.15B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Yulon Motor Company Ltd. 2201.TW | $38.5 1.22 USD |
+4.34
|
$40.91B 1.3B USD | $3.86M 122.78K USD | $37.25 1.18 USD | $38.9 1.24 USD | $40.91B 1.3B USD | 10.75 | $3.58 0.11 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $101 3.21 USD |
+5.1
|
$40.48B 1.29B USD | $382.49K 12.15K USD | $98 3.11 USD | $101.5 3.23 USD | $40.48B 1.29B USD | 12.25 | $8.24 0.26 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $334.5 10.63 USD |
+0.6
|
$40.33B 1.28B USD | $743.64K 23.63K USD | $332.5 10.57 USD | $341 10.84 USD | $40.33B 1.28B USD | 15.06 | $22.21 0.71 USD | |
| VIA Technologies, Inc. 2388.TW | $68.5 2.18 USD |
+4.1
|
$38.04B 1.21B USD | $2.47M 78.37K USD | $68.1 2.16 USD | $69.5 2.21 USD | $38.04B 1.21B USD | 33.25 | $2.06 0.07 USD | |
| Merida Industry Co., Ltd. 9914.TW | $126.5 4.02 USD |
-1.56
|
$37.82B 1.2B USD | $964.82K 30.66K USD | $126.5 4.02 USD | $132 4.19 USD | $37.82B 1.2B USD | 0 | -$2.34 -0.07 USD | |
| Walsin Technology Corporation 2492.TW | $76.5 2.43 USD |
+3.38
|
$37.09B 1.18B USD | $712.37K 22.64K USD | $75.9 2.41 USD | $77.1 2.45 USD | $37.09B 1.18B USD | 12.58 | $6.08 0.19 USD | |
| AP Memory Technology Corporation 6531.TW | $227 7.21 USD |
+3.89
|
$36.85B 1.17B USD | $586.72K 18.64K USD | $223.5 7.1 USD | $228 7.24 USD | $36.85B 1.17B USD | 23.49 | $9.66 0.31 USD | |
| China Motor Corporation 2204.TW | $66.5 2.11 USD |
-0.45
|
$36.82B 1.17B USD | $1.31M 41.69K USD | $66.5 2.11 USD | $67.7 2.15 USD | $36.82B 1.17B USD | 9.12 | $7.29 0.23 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.6 0.62 USD |
+2.62
|
$36.34B 1.15B USD | $10.41M 330.69K USD | $19.45 0.62 USD | $19.85 0.63 USD | $36.34B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $262.5 8.34 USD |
+1.74
|
$36.1B 1.15B USD | $442.32K 14.05K USD | $261.5 8.31 USD | $264 8.39 USD | $36.1B 1.15B USD | 15.56 | $16.87 0.54 USD | |
| Asia Optical Co., Inc. 3019.TW | $128 4.07 USD |
+4.07
|
$35.74B 1.14B USD | $9.31M 295.79K USD | $127 4.04 USD | $130 4.13 USD | $35.74B 1.14B USD | 22.29 | $5.74 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
+6.82
|
$35.23B 1.12B USD | $10.48M 332.94K USD | $175.5 5.58 USD | $184.5 5.86 USD | $35.23B 1.12B USD | 25.31 | $7.11 0.23 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.5 1.92 USD |
+1.17
|
$35.19B 1.12B USD | $159.93K 5.08K USD | $59.6 1.89 USD | $60.8 1.93 USD | $35.19B 1.12B USD | 14.30 | $4.23 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $128.5 4.08 USD |
+2.39
|
$34.86B 1.11B USD | $305.07K 9.69K USD | $127.5 4.05 USD | $130 4.13 USD | $34.86B 1.11B USD | 30.45 | $4.22 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107 3.4 USD |
+0.47
|
$33.81B 1.07B USD | $203.88K 6.48K USD | $107 3.4 USD | $108 3.43 USD | $33.81B 1.07B USD | 10.21 | $10.47 0.33 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $69.7 2.21 USD |
+3.87
|
$33.73B 1.07B USD | $5.29M 168.02K USD | $67.9 2.16 USD | $70.4 2.24 USD | $33.73B 1.07B USD | 12.29 | $5.67 0.18 USD | |
| Primax Electronics Ltd. 4915.TW | $71.6 2.28 USD |
+3.32
|
$33.47B 1.06B USD | $947.59K 30.11K USD | $70.3 2.23 USD | $71.8 2.28 USD | $33.47B 1.06B USD | 12.97 | $5.52 0.18 USD | |
| ELAN Microelectronics Corporation 2458.TW | $116.5 3.7 USD |
+4.95
|
$33.35B 1.06B USD | $2.27M 71.99K USD | $113.5 3.61 USD | $117 3.72 USD | $33.35B 1.06B USD | 12.32 | $9.45 0.3 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75 2.38 USD |
+1.63
|
$33.25B 1.06B USD | $1.48M 46.99K USD | $74.6 2.37 USD | $75.6 2.4 USD | $33.25B 1.06B USD | 11.45 | $6.55 0.21 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $71.8 2.28 USD |
+6.21
|
$32.79B 1.04B USD | $6.87M 218.45K USD | $70.6 2.24 USD | $73.3 2.33 USD | $32.79B 1.04B USD | 652.72 | $0.11 0.003 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $72 2.29 USD |
+6.04
|
$32.76B 1.04B USD | $6.92M 219.77K USD | $70.2 2.23 USD | $73.2 2.33 USD | $32.76B 1.04B USD | 13.84 | $5.2 0.17 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $130.5 4.15 USD |
+2.76
|
$32.63B 1.04B USD | $165.55K 5.26K USD | $129 4.1 USD | $132 4.19 USD | $32.63B 1.04B USD | 18.17 | $7.18 0.23 USD | |
| Evergreen Steel Corp. 2211.TW | $78.1 2.48 USD |
+2.9
|
$32.57B 1.04B USD | $739.14K 23.49K USD | $77.1 2.45 USD | $78.8 2.5 USD | $32.57B 1.04B USD | 12.76 | $6.12 0.19 USD | |
| President Securities Corporation 2855.TW | $22.2 0.71 USD |
+2.07
|
$32.32B 1.03B USD | $1.05M 33.45K USD | $22 0.7 USD | $22.35 0.71 USD | $32.32B 1.03B USD | 7.40 | $3 0.1 USD | |
| Marketech International Corp. 6196.TW | $159 5.05 USD |
+7.07
|
$32.01B 1.02B USD | $1.91M 60.6K USD | $152.5 4.85 USD | $161.5 5.13 USD | $32.01B 1.02B USD | 19.22 | $8.27 0.26 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.1 1.02 USD |
+4.39
|
$31.85B 1.01B USD | $1.7M 53.94K USD | $31.2 0.99 USD | $32.25 1.02 USD | $31.85B 1.01B USD | 14.14 | $2.27 0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.6 0.72 USD |
+2.26
|
$31.84B 1.01B USD | $1.4M 44.4K USD | $22.3 0.71 USD | $22.65 0.72 USD | $31.84B 1.01B USD | 13.69 | $1.65 0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.53 0.18 USD |
+2.41
|
$31.52B 1B USD | $3.79M 120.35K USD | $5.4 0.17 USD | $5.56 0.18 USD | $31.52B 1B USD | 13.16 | $0.42 0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.6 0.85 USD |
+2.9
|
$31.34B 995.9M USD | $1.61M 51.07K USD | $26.2 0.83 USD | $26.6 0.85 USD | $31.34B 995.9M USD | 17.16 | $1.55 0.05 USD | |
| Huaku Development Co., Ltd. 2548.TW | $102 3.24 USD |
0
|
$31.04B 986.27M USD | $1.15M 36.6K USD | $101 3.21 USD | $104 3.3 USD | $31.04B 986.27M USD | 22.36 | $4.56 0.14 USD | |
| Standard Foods Corporation 1227.TW | $33.9 1.08 USD |
+1.65
|
$30.8B 978.53M USD | $595.83K 18.93K USD | $33.4 1.06 USD | $34 1.08 USD | $30.8B 978.53M USD | 17.74 | $1.91 0.06 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $28.65 0.91 USD |
+1.96
|
$30.57B 971.48M USD | $820.94K 26.09K USD | $28.4 0.9 USD | $28.8 0.92 USD | $30.57B 971.48M USD | 11.01 | $2.6 0.08 USD | |
| HTC Corporation 2498.TW | $36.5 1.16 USD |
+1.96
|
$30.46B 967.83M USD | $2.88M 91.6K USD | $36.45 1.16 USD | $36.95 1.17 USD | $30.46B 967.83M USD | 0 | -$4.11 -0.1 USD | |
| Sercomm Corporation 5388.TW | $102 3.24 USD |
+3.76
|
$30.45B 967.62M USD | $4.87M 154.75K USD | $101 3.21 USD | $105.5 3.35 USD | $30.45B 967.62M USD | 13.61 | $7.49 0.24 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.6 0.5 USD |
+0.32
|
$30.45B 967.6M USD | $2.08M 66.05K USD | $15.5 0.49 USD | $15.7 0.5 USD | $30.45B 967.6M USD | 0 | -$0.81 -0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $53.3 1.69 USD |
+2.11
|
$30.32B 963.41M USD | $401.25K 12.75K USD | $52.6 1.67 USD | $53.5 1.7 USD | $30.32B 963.41M USD | 12.28 | $4.34 0.14 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.15 1.15 USD |
+1.54
|
$30.15B 957.92M USD | $1.29M 40.99K USD | $36 1.14 USD | $36.55 1.16 USD | $30.15B 957.92M USD | 10.24 | $3.53 0.11 USD | |
| TXC Corporation 3042.TW | $87 2.76 USD |
+2.84
|
$29.84B 948.19M USD | $618.91K 19.67K USD | $85.9 2.73 USD | $87.8 2.79 USD | $29.84B 948.19M USD | 13.61 | $6.39 0.2 USD | |
| Kinik Company 1560.TW | $203.5 6.47 USD |
+10
|
$29.7B 943.75M USD | $1.78M 56.6K USD | $190.5 6.05 USD | $203.5 6.47 USD | $29.7B 943.75M USD | 29.49 | $6.9 0.22 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $823 26.15 USD |
+9.88
|
$29.51B 937.78M USD | $1.18M 37.38K USD | $787 25.01 USD | $823 26.15 USD | $29.51B 937.78M USD | 24.47 | $33.63 1.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76 2.41 USD |
+4.54
|
$29.48B 936.62M USD | $330.1K 10.49K USD | $73.7 2.34 USD | $76.4 2.43 USD | $29.48B 936.62M USD | 22.68 | $3.35 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||