![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 2 pour Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182 5.78 USD |
+0.28
|
$94.82B 3.01B USD | $2.02M 64.28K USD | $174.5 5.54 USD | $182.5 5.8 USD | $94.82B 3.01B USD | 32.97 | $5.52 0.18 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $384 12.2 USD |
-0.26
|
$94.73B 3.01B USD | $1.84M 58.53K USD | $376 11.95 USD | $386 12.27 USD | $94.73B 3.01B USD | 23.41 | $16.4 0.52 USD | |
| Powertech Technology Inc. 6239.TW | $126 4 USD |
+0.8
|
$94.01B 2.99B USD | $2.88M 91.65K USD | $122.5 3.89 USD | $127 4.04 USD | $94.01B 2.99B USD | 13.95 | $9.03 0.29 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $946 30.06 USD |
+1.94
|
$93.46B 2.97B USD | $1.87M 59.48K USD | $914 29.04 USD | $947 30.09 USD | $93.46B 2.97B USD | 12.23 | $77.3 2.46 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $198.5 6.31 USD |
+1.53
|
$92.31B 2.93B USD | $1.85M 58.73K USD | $193.5 6.15 USD | $201 6.39 USD | $92.31B 2.93B USD | 12.83 | $15.46 0.49 USD | |
| Tatung Co., Ltd. 2371.TW | $41.9 1.33 USD |
-0.59
|
$91.33B 2.9B USD | $7.88M 250.41K USD | $41.35 1.31 USD | $42.25 1.34 USD | $91.33B 2.9B USD | 12.14 | $3.45 0.11 USD | |
| Highwealth Construction Corp. 2542.TW | $44.55 1.42 USD |
-0.45
|
$90.59B 2.88B USD | $3.13M 99.53K USD | $43.8 1.39 USD | $44.55 1.42 USD | $90.59B 2.88B USD | 29.50 | $1.51 0.05 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $51.7 1.64 USD |
+0.39
|
$88.07B 2.8B USD | $921.47K 29.28K USD | $50.4 1.6 USD | $51.7 1.64 USD | $88.07B 2.8B USD | 22.09 | $2.34 0.07 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $135 4.29 USD |
+3.85
|
$87.23B 2.77B USD | $3.27M 103.91K USD | $126.5 4.02 USD | $135.5 4.31 USD | $87.23B 2.77B USD | 409.09 | $0.33 0.01 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $457.5 14.54 USD |
+7.9
|
$85.82B 2.73B USD | $5.88M 187K USD | $430.5 13.68 USD | $465 14.78 USD | $85.82B 2.73B USD | 16.70 | $27.39 0.87 USD | |
| Winbond Electronics Corporation 2344.TW | $18.55 0.59 USD |
-0.8
|
$83.47B 2.65B USD | $64.89M 2.06M USD | $18.15 0.58 USD | $18.55 0.59 USD | $83.47B 2.65B USD | 132.50 | $0.14 0.004 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $973 30.92 USD |
+2.64
|
$83.11B 2.64B USD | $2.39M 75.94K USD | $904 28.72 USD | $975 30.98 USD | $83.11B 2.64B USD | 43.49 | $22.37 0.71 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.8 2.15 USD |
+0.59
|
$81.8B 2.6B USD | $20.55M 652.88K USD | $65.5 2.08 USD | $67.8 2.15 USD | $81.8B 2.6B USD | 25.48 | $2.66 0.08 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $65.6 2.08 USD |
+0.46
|
$78.18B 2.48B USD | $5.17M 164.23K USD | $63.6 2.02 USD | $65.7 2.09 USD | $78.18B 2.48B USD | 14.32 | $4.58 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $123.5 3.92 USD |
0
|
$76.34B 2.43B USD | $2.08M 66.2K USD | $120 3.81 USD | $124 3.94 USD | $76.34B 2.43B USD | 18.16 | $6.8 0.22 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $7.25 0.23 USD |
0
|
$75.76B 2.41B USD | $28.06M 891.66K USD | $7.04 0.22 USD | $7.25 0.23 USD | $75.76B 2.41B USD | 30.20 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $18 0.57 USD |
+2.27
|
$75.1B 2.39B USD | $15.64M 497.01K USD | $17.15 0.54 USD | $18 0.57 USD | $75.1B 2.39B USD | 0 | -$1.64 -0.05 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $148 4.7 USD |
-0.67
|
$73.12B 2.32B USD | $5.86M 186.31K USD | $145 4.61 USD | $148.5 4.72 USD | $73.12B 2.32B USD | 20.47 | $7.23 0.23 USD | |
| Ruentex Industries Ltd. 2915.TW | $68.3 2.17 USD |
-1.01
|
$72.93B 2.32B USD | $2.6M 82.53K USD | $67.8 2.15 USD | $68.8 2.19 USD | $72.93B 2.32B USD | 9.03 | $7.56 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $297.5 9.45 USD |
-0.83
|
$71.41B 2.27B USD | $2.15M 68.46K USD | $294.5 9.36 USD | $301 9.56 USD | $71.41B 2.27B USD | 21.23 | $14.01 0.45 USD | |
| Wistron NeWeb Corporation 6285.TW | $146.5 4.66 USD |
+1.74
|
$71.08B 2.26B USD | $3.61M 114.7K USD | $142 4.51 USD | $149 4.73 USD | $71.08B 2.26B USD | 20.60 | $7.11 0.23 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $267.5 8.5 USD |
-0.37
|
$70.98B 2.26B USD | $1.61M 51.04K USD | $260 8.26 USD | $268 8.52 USD | $70.98B 2.26B USD | 16.25 | $16.46 0.52 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $120 3.81 USD |
+3
|
$70.98B 2.26B USD | $4.78M 151.85K USD | $115 3.65 USD | $121.5 3.86 USD | $70.98B 2.26B USD | 18.26 | $6.57 0.21 USD | |
| Qisda Corporation 2352.TW | $36.55 1.16 USD |
+2.38
|
$70.45B 2.24B USD | $5.21M 165.41K USD | $35.1 1.12 USD | $36.7 1.17 USD | $70.45B 2.24B USD | 30.20 | $1.21 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $121 3.84 USD |
+0.83
|
$66.34B 2.11B USD | $666.9K 21.19K USD | $118 3.75 USD | $121.5 3.86 USD | $66.34B 2.11B USD | 13.75 | $8.8 0.28 USD | |
| Union Bank of Taiwan 2838.TW | $16.2 0.51 USD |
+1.89
|
$65.61B 2.08B USD | $3.62M 114.98K USD | $15.75 0.5 USD | $16.2 0.51 USD | $65.61B 2.08B USD | 14.86 | $1.09 0.03 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $86.5 2.75 USD |
+8.13
|
$64.56B 2.05B USD | $43.71M 1.39M USD | $78.6 2.5 USD | $87 2.76 USD | $64.56B 2.05B USD | 10.51 | $8.23 0.26 USD | |
| Faraday Technology Corporation 3035.TW | $245 7.78 USD |
+2.94
|
$63.83B 2.03B USD | $5.73M 181.95K USD | $231.5 7.36 USD | $245 7.78 USD | $63.83B 2.03B USD | 60.49 | $4.05 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $273.5 8.69 USD |
+3.99
|
$63.71B 2.02B USD | $10.43M 331.54K USD | $258.5 8.21 USD | $275 8.74 USD | $63.71B 2.02B USD | 29.95 | $9.13 0.29 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $75.2 2.39 USD |
+5.32
|
$63.55B 2.02B USD | $32.94M 1.05M USD | $70.3 2.23 USD | $75.2 2.39 USD | $63.55B 2.02B USD | 13.72 | $5.48 0.17 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81 2.57 USD |
+2.27
|
$63.31B 2.01B USD | $1.92M 60.94K USD | $78.2 2.48 USD | $81.2 2.58 USD | $63.31B 2.01B USD | 13.54 | $5.98 0.19 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $160.5 5.1 USD |
+1.58
|
$62.93B 2B USD | $1.36M 43.33K USD | $156 4.96 USD | $161.5 5.13 USD | $62.93B 2B USD | 26.18 | $6.13 0.19 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $205.5 6.53 USD |
+9.89
|
$62.33B 1.98B USD | $4.76M 151.39K USD | $186.5 5.93 USD | $205.5 6.53 USD | $62.33B 1.98B USD | 48.58 | $4.23 0.13 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $14.05 0.45 USD |
0
|
$60.07B 1.91B USD | $8.04M 255.47K USD | $13.9 0.44 USD | $14.1 0.45 USD | $60.07B 1.91B USD | 14.19 | $0.99 0.03 USD | |
| Capital Securities Corporation 6005.TW | $26.95 0.86 USD |
+0.19
|
$58.51B 1.86B USD | $3.01M 95.75K USD | $26.4 0.84 USD | $26.95 0.86 USD | $58.51B 1.86B USD | 12.47 | $2.16 0.07 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $92.5 2.94 USD |
-1.07
|
$58.09B 1.85B USD | $485.73K 15.43K USD | $91.3 2.9 USD | $92.8 2.95 USD | $58.09B 1.85B USD | 24.02 | $3.85 0.12 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $50.8 1.61 USD |
+0.2
|
$56.45B 1.79B USD | $3.25M 103.39K USD | $50.4 1.6 USD | $50.9 1.62 USD | $56.45B 1.79B USD | 11.23 | $4.52 0.14 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $125.5 3.99 USD |
+0.4
|
$55.64B 1.77B USD | $406.22K 12.91K USD | $123.5 3.92 USD | $125.5 3.99 USD | $55.64B 1.77B USD | 19.76 | $6.35 0.2 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $76.1 2.42 USD |
+1.2
|
$55.57B 1.77B USD | $3.36M 106.83K USD | $74.7 2.37 USD | $77.2 2.45 USD | $55.57B 1.77B USD | 12.43 | $6.12 0.19 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $287 9.12 USD |
+1.06
|
$54.83B 1.74B USD | $711.67K 22.61K USD | $278 8.83 USD | $288.5 9.17 USD | $54.83B 1.74B USD | 15.29 | $18.77 0.6 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $68.5 2.18 USD |
-0.87
|
$54.26B 1.72B USD | $542.26K 17.23K USD | $68.3 2.17 USD | $68.9 2.19 USD | $54.26B 1.72B USD | 10.62 | $6.45 0.2 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $480.5 15.27 USD |
-0.1
|
$54.17B 1.72B USD | $1.1M 35.02K USD | $472 15 USD | $481.5 15.3 USD | $54.17B 1.72B USD | 11.73 | $40.93 1.3 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $276.5 8.79 USD |
+1.47
|
$54.12B 1.72B USD | $7.72M 245.31K USD | $267 8.48 USD | $281.5 8.94 USD | $54.12B 1.72B USD | 42.08 | $6.57 0.21 USD | |
| Asia Optical Co., Inc. 3019.TW | $193.5 6.15 USD |
-0.51
|
$54.03B 1.72B USD | $21.71M 689.86K USD | $188.5 5.99 USD | $198 6.29 USD | $54.03B 1.72B USD | 35.89 | $5.39 0.17 USD | |
| Sakura Development Co.,Ltd 2539.TW | $54 1.72 USD |
+0.19
|
$53.69B 1.71B USD | $296.36K 9.42K USD | $53.2 1.69 USD | $54 1.72 USD | $53.69B 1.71B USD | 44.62 | $1.21 0.04 USD | |
| Merida Industry Co., Ltd. 9914.TW | $177 5.62 USD |
+2.91
|
$52.92B 1.68B USD | $1.53M 48.69K USD | $170 5.4 USD | $178.5 5.67 USD | $52.92B 1.68B USD | 205.81 | $0.86 0.03 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,470 46.71 USD |
+9.29
|
$52.66B 1.67B USD | $2.19M 69.52K USD | $1,330 42.26 USD | $1,475 46.87 USD | $52.66B 1.67B USD | 58.12 | $25.29 0.8 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.1 1.69 USD |
-0.38
|
$52.04B 1.65B USD | $1.2M 38.12K USD | $52.6 1.67 USD | $53.3 1.69 USD | $52.04B 1.65B USD | 30.34 | $1.75 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.15 1.4 USD |
+0.8
|
$51.96B 1.65B USD | $3.29M 104.47K USD | $43.3 1.38 USD | $44.35 1.41 USD | $51.96B 1.65B USD | 11.34 | $3.89 0.12 USD | |
| Yulon Motor Company Ltd. 2201.TW | $48.5 1.54 USD |
-0.72
|
$51.53B 1.64B USD | $2.26M 71.96K USD | $47.2 1.5 USD | $48.55 1.54 USD | $51.53B 1.64B USD | 12.00 | $4.04 0.13 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $82.4 2.62 USD |
+1.1
|
$51.35B 1.63B USD | $471.4K 14.98K USD | $80.5 2.56 USD | $82.4 2.62 USD | $51.35B 1.63B USD | 16.06 | $5.13 0.16 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $126.5 4.02 USD |
-0.39
|
$50.7B 1.61B USD | $936.7K 29.76K USD | $125 3.97 USD | $127.5 4.05 USD | $50.7B 1.61B USD | 15.35 | $8.24 0.26 USD | |
| VIA Technologies, Inc. 2388.TW | $89.5 2.84 USD |
+1.47
|
$49.7B 1.58B USD | $3.28M 104.25K USD | $85.2 2.71 USD | $89.5 2.84 USD | $49.7B 1.58B USD | 60.88 | $1.47 0.05 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $14.05 0.45 USD |
-0.71
|
$49.63B 1.58B USD | $4.68M 148.67K USD | $14 0.44 USD | $14.2 0.45 USD | $49.63B 1.58B USD | 23.41 | $0.6 0.02 USD | |
| YFY Inc. 1907.TW | $29.85 0.95 USD |
-0.5
|
$49.56B 1.57B USD | $820.34K 26.07K USD | $29.6 0.94 USD | $29.95 0.95 USD | $49.56B 1.57B USD | 31.42 | $0.95 0.03 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $166 5.27 USD |
0
|
$49.1B 1.56B USD | $827.6K 26.3K USD | $162.5 5.16 USD | $166 5.27 USD | $49.1B 1.56B USD | 16.80 | $9.88 0.31 USD | |
| AP Memory Technology Corporation 6531.TW | $300 9.53 USD |
+1.18
|
$48.68B 1.55B USD | $871.31K 27.69K USD | $288 9.15 USD | $300.5 9.55 USD | $48.68B 1.55B USD | 31.02 | $9.67 0.31 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.4 0.52 USD |
-1.8
|
$47.69B 1.52B USD | $12.23M 388.63K USD | $16.25 0.52 USD | $16.55 0.53 USD | $47.69B 1.52B USD | 0 | -$0.32 -0.01 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $183 5.81 USD |
-1.08
|
$47.01B 1.49B USD | $3.55M 112.95K USD | $176 5.59 USD | $184.5 5.86 USD | $47.01B 1.49B USD | 22.23 | $8.23 0.26 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $342.5 10.88 USD |
+0.74
|
$46.81B 1.49B USD | $488.68K 15.53K USD | $333 10.58 USD | $342.5 10.88 USD | $46.81B 1.49B USD | 14.87 | $23.02 0.73 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $445 14.14 USD |
+2.06
|
$46.67B 1.48B USD | $885.66K 28.14K USD | $428 13.6 USD | $455 14.46 USD | $46.67B 1.48B USD | 26.85 | $16.57 0.53 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $102.5 3.26 USD |
+1.99
|
$46.64B 1.48B USD | $20.11M 638.87K USD | $94.6 3.01 USD | $104 3.3 USD | $46.64B 1.48B USD | 25.12 | $4.08 0.13 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $55.7 1.77 USD |
0
|
$46.6B 1.48B USD | $834.83K 26.53K USD | $55.1 1.75 USD | $55.7 1.77 USD | $46.6B 1.48B USD | 13.71 | $4.06 0.13 USD | |
| Walsin Technology Corporation 2492.TW | $95.6 3.04 USD |
+0.95
|
$46.35B 1.47B USD | $871.56K 27.69K USD | $92.6 2.94 USD | $95.7 3.04 USD | $46.35B 1.47B USD | 15.72 | $6.08 0.19 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $178 5.66 USD |
+0.85
|
$46.09B 1.46B USD | $428.43K 13.61K USD | $171.5 5.45 USD | $178 5.66 USD | $46.09B 1.46B USD | 18.87 | $9.43 0.3 USD | |
| Arcadyan Technology Corporation 3596.TW | $206 6.55 USD |
+4.04
|
$45.39B 1.44B USD | $4.99M 158.57K USD | $196.5 6.24 USD | $207.5 6.59 USD | $45.39B 1.44B USD | 18.47 | $11.15 0.35 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $97.5 3.1 USD |
0
|
$44.52B 1.41B USD | $4.69M 148.97K USD | $94.8 3.01 USD | $98.2 3.12 USD | $44.52B 1.41B USD | 886.36 | $0.11 0.003 USD | |
| ELAN Microelectronics Corporation 2458.TW | $155.5 4.94 USD |
+0.97
|
$44.51B 1.41B USD | $2.36M 74.96K USD | $151 4.8 USD | $156.5 4.97 USD | $44.51B 1.41B USD | 16.43 | $9.46 0.3 USD | |
| China Motor Corporation 2204.TW | $79.1 2.51 USD |
+0.64
|
$43.79B 1.39B USD | $1.66M 52.65K USD | $77 2.45 USD | $79.2 2.52 USD | $43.79B 1.39B USD | 9.39 | $8.42 0.27 USD | |
| Ennoconn Corporation 6414.TW | $316 10.04 USD |
+2.43
|
$43.4B 1.38B USD | $1.06M 33.67K USD | $301.5 9.58 USD | $321 10.2 USD | $43.4B 1.38B USD | 22.22 | $14.22 0.45 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $72.1 2.29 USD |
+0.42
|
$41.93B 1.33B USD | $953.57K 30.3K USD | $71.4 2.27 USD | $73.1 2.32 USD | $41.93B 1.33B USD | 17.04 | $4.23 0.13 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.45 1.38 USD |
0
|
$40.92B 1.3B USD | $2.25M 71.59K USD | $42.75 1.36 USD | $43.5 1.38 USD | $40.92B 1.3B USD | 21.72 | $2 0.06 USD | |
| President Securities Corporation 2855.TW | $27.75 0.88 USD |
+0.54
|
$40.4B 1.28B USD | $3.51M 111.44K USD | $27.3 0.87 USD | $27.85 0.88 USD | $40.4B 1.28B USD | 9.25 | $3 0.1 USD | |
| Sercomm Corporation 5388.TW | $135.5 4.31 USD |
0
|
$40.36B 1.28B USD | $3.44M 109.19K USD | $133 4.23 USD | $137.5 4.37 USD | $40.36B 1.28B USD | 18.09 | $7.49 0.24 USD | |
| Primax Electronics Ltd. 4915.TW | $86 2.73 USD |
-0.58
|
$40.05B 1.27B USD | $2.27M 72.21K USD | $85.2 2.71 USD | $86.5 2.75 USD | $40.05B 1.27B USD | 15.57 | $5.52 0.18 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $47.95 1.52 USD |
+0.1
|
$39.99B 1.27B USD | $1M 31.81K USD | $47.05 1.5 USD | $48 1.53 USD | $39.99B 1.27B USD | 12.32 | $3.89 0.12 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $330 10.49 USD |
+1.38
|
$39.79B 1.26B USD | $364.51K 11.58K USD | $316 10.04 USD | $330 10.49 USD | $39.79B 1.26B USD | 15.02 | $21.97 0.7 USD | |
| Evergreen Steel Corp. 2211.TW | $95.3 3.03 USD |
+1.38
|
$39.75B 1.26B USD | $674.57K 21.43K USD | $92.8 2.95 USD | $95.3 3.03 USD | $39.75B 1.26B USD | 15.96 | $5.97 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $82 2.61 USD |
+3.27
|
$39.68B 1.26B USD | $20.66M 656.56K USD | $78.3 2.49 USD | $82.3 2.62 USD | $39.68B 1.26B USD | 14.46 | $5.67 0.18 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $158.5 5.04 USD |
+0.32
|
$39.62B 1.26B USD | $502.82K 15.98K USD | $154 4.89 USD | $158.5 5.04 USD | $39.62B 1.26B USD | 22.10 | $7.17 0.23 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.9 0.22 USD |
-0.43
|
$39.33B 1.25B USD | $9.17M 291.39K USD | $6.79 0.22 USD | $6.9 0.22 USD | $39.33B 1.25B USD | 0 | -$1.12 -0.03 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.1 0.67 USD |
-1.86
|
$39.12B 1.24B USD | $11.94M 379.42K USD | $20.75 0.66 USD | $21.15 0.67 USD | $39.12B 1.24B USD | 0 | -$1.45 -0.04 USD | |
| Kinpo Electronics, Inc. 2312.TW | $26.15 0.83 USD |
+2.15
|
$38.82B 1.23B USD | $8.66M 275.19K USD | $24.9 0.79 USD | $26.2 0.83 USD | $38.82B 1.23B USD | 27.23 | $0.96 0.03 USD | |
| Elite Advanced Laser Corporation 3450.TW | $265 8.42 USD |
+0.57
|
$38.61B 1.23B USD | $17.47M 555.13K USD | $254 8.07 USD | $271.5 8.63 USD | $38.61B 1.23B USD | 145.60 | $1.82 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $91.4 2.9 USD |
+0.66
|
$38.37B 1.22B USD | $1.51M 47.9K USD | $88.3 2.81 USD | $91.4 2.9 USD | $38.37B 1.22B USD | 175.76 | $0.52 0.02 USD | |
| Kinik Company 1560.TW | $262 8.33 USD |
-0.38
|
$38.24B 1.22B USD | $1.8M 57.2K USD | $251 7.98 USD | $267 8.48 USD | $38.24B 1.22B USD | 38.02 | $6.89 0.22 USD | |
| Transcend Information, Inc. 2451.TW | $87.8 2.79 USD |
+0.57
|
$37.74B 1.2B USD | $548.59K 17.43K USD | $85.9 2.73 USD | $88.2 2.8 USD | $37.74B 1.2B USD | 25.08 | $3.5 0.11 USD | |
| HTC Corporation 2498.TW | $44.5 1.41 USD |
-0.45
|
$37.06B 1.18B USD | $7.5M 238.19K USD | $43.05 1.37 USD | $44.7 1.42 USD | $37.06B 1.18B USD | 0 | -$4.2 -0.1 USD | |
| EZconn Corporation 6442.TW | $483 15.35 USD |
+2.11
|
$36.51B 1.16B USD | $3.05M 96.92K USD | $455 14.46 USD | $493 15.67 USD | $36.51B 1.16B USD | 54.57 | $8.85 0.28 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $36.75 1.17 USD |
-0.94
|
$36.47B 1.16B USD | $1.14M 36.15K USD | $36.05 1.15 USD | $36.8 1.17 USD | $36.47B 1.16B USD | 9.49 | $3.87 0.12 USD | |
| Greatek Electronics Inc. 2441.TW | $64 2.03 USD |
+0.31
|
$36.41B 1.16B USD | $508.34K 16.15K USD | $62.6 1.99 USD | $64 2.03 USD | $36.41B 1.16B USD | 14.74 | $4.34 0.14 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82 2.61 USD |
-0.73
|
$36.36B 1.16B USD | $1.6M 50.87K USD | $81.3 2.58 USD | $83.1 2.64 USD | $36.36B 1.16B USD | 16.30 | $5.03 0.16 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $217 6.9 USD |
+3.09
|
$35.98B 1.14B USD | $479.74K 15.24K USD | $207 6.58 USD | $218 6.93 USD | $35.98B 1.14B USD | 12.22 | $17.75 0.56 USD | |
| Lian Hwa Foods Corporation 1231.TW | $131.5 4.18 USD |
+0.77
|
$35.68B 1.13B USD | $2.34M 74.48K USD | $124.5 3.96 USD | $133 4.23 USD | $35.68B 1.13B USD | 29.55 | $4.45 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $91.7 2.91 USD |
+0.11
|
$35.57B 1.13B USD | $422.85K 13.44K USD | $88.4 2.81 USD | $92 2.92 USD | $35.57B 1.13B USD | 22.98 | $3.99 0.13 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $293 9.31 USD |
+1.91
|
$35.45B 1.13B USD | $1.07M 33.98K USD | $278 8.83 USD | $295.5 9.39 USD | $35.45B 1.13B USD | 17.84 | $16.42 0.52 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115 3.65 USD |
0
|
$34.99B 1.11B USD | $1.04M 32.95K USD | $114 3.62 USD | $116 3.69 USD | $34.99B 1.11B USD | 25.16 | $4.57 0.15 USD | |
| TXC Corporation 3042.TW | $101.5 3.23 USD |
+0.5
|
$34.81B 1.11B USD | $817.82K 25.99K USD | $100 3.18 USD | $102 3.24 USD | $34.81B 1.11B USD | 16.77 | $6.05 0.19 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $41.2 1.31 USD |
-3.29
|
$34.61B 1.1B USD | $1.02M 32.34K USD | $40.4 1.28 USD | $42.6 1.35 USD | $34.61B 1.1B USD | 19.16 | $2.15 0.07 USD | |
| CTCI Corporation 9933.TW | $42.55 1.35 USD |
+1.07
|
$34.48B 1.1B USD | $2.41M 76.59K USD | $41.4 1.32 USD | $42.6 1.35 USD | $34.48B 1.1B USD | 17.80 | $2.39 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||