Page de résultat 2 pour Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.15 0.96 USD |
-2.11
|
$85.46B 2.72B USD | $4.54M 144.34K USD | $30.1 0.96 USD | $30.7 0.98 USD | $85.46B 2.72B USD | 6.22 | $4.84 0.15 USD | |
| Highwealth Construction Corp. 2542.TW | $40.55 1.29 USD |
-0.86
|
$81.56B 2.59B USD | $2.48M 78.93K USD | $40.2 1.28 USD | $40.85 1.3 USD | $81.56B 2.59B USD | 14.37 | $2.82 0.09 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.05 0.64 USD |
-1.96
|
$81.37B 2.59B USD | $10.39M 330.2K USD | $19.95 0.63 USD | $20.7 0.66 USD | $81.37B 2.59B USD | 30.37 | $0.66 0.02 USD | |
| Getac Holdings Corporation 3005.TW | $130 4.13 USD |
0
|
$80.63B 2.56B USD | $2.38M 75.75K USD | $129 4.1 USD | $131.5 4.18 USD | $80.63B 2.56B USD | 17.78 | $7.31 0.23 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $936 29.74 USD |
-1.27
|
$79.95B 2.54B USD | $552.63K 17.56K USD | $933 29.65 USD | $952 30.25 USD | $79.95B 2.54B USD | 31.54 | $29.67 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $161.5 5.13 USD |
-2.12
|
$79.79B 2.54B USD | $7.39M 234.94K USD | $161 5.12 USD | $166 5.27 USD | $79.79B 2.54B USD | 22.49 | $7.18 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.3 2.07 USD |
-1.51
|
$78.79B 2.5B USD | $33.58M 1.07M USD | $64.8 2.06 USD | $66.9 2.13 USD | $78.79B 2.5B USD | 17.18 | $3.8 0.12 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.05 1.4 USD |
-1.12
|
$75.04B 2.38B USD | $993.06K 31.55K USD | $43.95 1.4 USD | $44.4 1.41 USD | $75.04B 2.38B USD | 18.66 | $2.36 0.07 USD | |
| Hiwin Technologies Corporation 2049.TW | $207 6.58 USD |
-3.27
|
$73.23B 2.33B USD | $3.33M 105.68K USD | $205.5 6.53 USD | $214 6.8 USD | $73.23B 2.33B USD | 35.68 | $5.8 0.18 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.05 1.08 USD |
-1.02
|
$73B 2.32B USD | $7.47M 237.31K USD | $33.75 1.07 USD | $34.6 1.1 USD | $73B 2.32B USD | 19.68 | $1.73 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.4 0.55 USD |
-0.57
|
$70.47B 2.24B USD | $1.15M 36.55K USD | $17.35 0.55 USD | $17.6 0.56 USD | $70.47B 2.24B USD | 15.39 | $1.13 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151.5 4.81 USD |
-1.95
|
$69.73B 2.22B USD | $3.46M 109.82K USD | $150 4.77 USD | $154 4.89 USD | $69.73B 2.22B USD | 11.11 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-2.29
|
$68.82B 2.19B USD | $1.02M 32.29K USD | $105.5 3.35 USD | $109.5 3.48 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.5 1.83 USD |
-1.03
|
$68.53B 2.18B USD | $2.25M 71.49K USD | $57.3 1.82 USD | $58.4 1.86 USD | $68.53B 2.18B USD | 12.26 | $4.69 0.15 USD | |
| momo.com Inc. 8454.TW | $269.5 8.56 USD |
-3.41
|
$68.01B 2.16B USD | $528.7K 16.8K USD | $268 8.52 USD | $277.5 8.82 USD | $68.01B 2.16B USD | 19.96 | $13.5 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $110.5 3.51 USD |
+2.79
|
$65.36B 2.08B USD | $5.27M 167.38K USD | $106.5 3.38 USD | $111.5 3.54 USD | $65.36B 2.08B USD | 13.98 | $7.9 0.25 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
-3.44
|
$64.79B 2.06B USD | $30.27M 961.82K USD | $15.3 0.49 USD | $16.15 0.51 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.07 0.19 USD |
-1.62
|
$63.43B 2.02B USD | $6.52M 207.16K USD | $6.06 0.19 USD | $6.18 0.2 USD | $63.43B 2.02B USD | 26.39 | $0.23 0.007 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $266.5 8.47 USD |
+0.95
|
$62.1B 1.97B USD | $4.16M 132.11K USD | $265.5 8.44 USD | $273.5 8.69 USD | $62.1B 1.97B USD | 15.15 | $17.58 0.56 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.7 1.96 USD |
-1.28
|
$61.35B 1.95B USD | $346.23K 11K USD | $61.6 1.96 USD | $62.3 1.98 USD | $61.35B 1.95B USD | 15.34 | $4.02 0.13 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $228.5 7.26 USD |
+0.22
|
$58.36B 1.85B USD | $5.55M 176.28K USD | $227.5 7.23 USD | $234.5 7.45 USD | $58.36B 1.85B USD | 40.22 | $5.68 0.18 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $233 7.4 USD |
-3.13
|
$57.48B 1.83B USD | $2.2M 69.97K USD | $231.5 7.36 USD | $239.5 7.61 USD | $57.48B 1.83B USD | 13.53 | $17.22 0.55 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.7 1.64 USD |
-0.77
|
$57.45B 1.83B USD | $1.51M 47.87K USD | $51.7 1.64 USD | $52 1.65 USD | $57.45B 1.83B USD | 15.81 | $3.27 0.1 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $470.5 14.95 USD |
+1.51
|
$56.92B 1.81B USD | $5.93M 188.33K USD | $460 14.62 USD | $479 15.22 USD | $56.92B 1.81B USD | 26.16 | $17.98 0.57 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $216.5 6.88 USD |
-1.14
|
$56.67B 1.8B USD | $677.06K 21.51K USD | $216 6.86 USD | $220 6.99 USD | $56.67B 1.8B USD | 10.43 | $20.74 0.66 USD | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-2.09
|
$56.65B 1.8B USD | $3.07M 97.52K USD | $116.5 3.7 USD | $119.5 3.8 USD | $56.65B 1.8B USD | 15.72 | $7.44 0.24 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.7 1.67 USD |
-2.59
|
$56.27B 1.79B USD | $1.94M 61.53K USD | $52.5 1.67 USD | $53.8 1.71 USD | $56.27B 1.79B USD | 4.43 | $11.87 0.38 USD | |
| Yulon Finance Corporation 9941.TW | $102.5 3.26 USD |
-0.49
|
$56.19B 1.79B USD | $334.96K 10.64K USD | $102 3.24 USD | $103.5 3.29 USD | $56.19B 1.79B USD | 12.48 | $8.21 0.26 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.77
|
$55.37B 1.76B USD | $12.41M 394.37K USD | $12.9 0.41 USD | $13.1 0.42 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46 1.46 USD |
-0.76
|
$54.14B 1.72B USD | $3.82M 121.33K USD | $45.8 1.46 USD | $46.45 1.48 USD | $54.14B 1.72B USD | 11.79 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.3 1.73 USD |
-0.55
|
$53.21B 1.69B USD | $1.36M 43.18K USD | $54.3 1.73 USD | $55.2 1.75 USD | $53.21B 1.69B USD | 27.14 | $2 0.06 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
-2.42
|
$53.18B 1.69B USD | $1.44M 45.85K USD | $220 6.99 USD | $228.5 7.26 USD | $53.18B 1.69B USD | 15.17 | $14.6 0.46 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $67.9 2.16 USD |
-2.58
|
$53.07B 1.69B USD | $652.06K 20.72K USD | $67.7 2.15 USD | $69.5 2.21 USD | $53.07B 1.69B USD | 19.34 | $3.51 0.11 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $275.5 8.75 USD |
-1.43
|
$52.71B 1.67B USD | $209.11K 6.64K USD | $275.5 8.75 USD | $278.5 8.85 USD | $52.71B 1.67B USD | 14.04 | $19.62 0.62 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
-2.07
|
$52.6B 1.67B USD | $859.11K 27.3K USD | $118.5 3.77 USD | $120.5 3.83 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76 2.41 USD |
-1.68
|
$51.29B 1.63B USD | $372.93K 11.85K USD | $76 2.41 USD | $77 2.45 USD | $51.29B 1.63B USD | 35.18 | $2.16 0.07 USD | |
| Qisda Corporation 2352.TW | $26.3 0.84 USD |
-1.87
|
$50.69B 1.61B USD | $1.9M 60.25K USD | $26.15 0.83 USD | $26.75 0.85 USD | $50.69B 1.61B USD | 21.55 | $1.22 0.04 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.2 1.91 USD |
-1.15
|
$50.37B 1.6B USD | $1.21M 38.34K USD | $60 1.91 USD | $60.5 1.92 USD | $50.37B 1.6B USD | 14.19 | $4.24 0.13 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $64 2.03 USD |
-3.03
|
$50.05B 1.59B USD | $2.12M 67.46K USD | $63.6 2.02 USD | $65.5 2.08 USD | $50.05B 1.59B USD | 11.03 | $5.8 0.18 USD | |
| AP Memory Technology Corporation 6531.TW | $302.5 9.61 USD |
+0.67
|
$49.15B 1.56B USD | $1.1M 34.87K USD | $296.5 9.42 USD | $303.5 9.64 USD | $49.15B 1.56B USD | 32.04 | $9.44 0.3 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.5 0.43 USD |
+0.37
|
$49.05B 1.56B USD | $5.75M 182.74K USD | $13.4 0.43 USD | $13.65 0.43 USD | $49.05B 1.56B USD | 24.99 | $0.54 0.02 USD | |
| Faraday Technology Corporation 3035.TW | $184.5 5.86 USD |
+5.13
|
$48.07B 1.53B USD | $9.01M 286.28K USD | $170 5.4 USD | $187 5.94 USD | $48.07B 1.53B USD | 43.41 | $4.25 0.14 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $118 3.75 USD |
-3.67
|
$47.57B 1.51B USD | $1.46M 46.24K USD | $117.5 3.73 USD | $122.5 3.89 USD | $47.57B 1.51B USD | 15.62 | $7.55 0.24 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $159.5 5.07 USD |
-0.31
|
$47.18B 1.5B USD | $948.71K 30.15K USD | $158.5 5.04 USD | $160.5 5.1 USD | $47.18B 1.5B USD | 16.78 | $9.5 0.3 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $155.5 4.94 USD |
+4.01
|
$47.16B 1.5B USD | $2.39M 75.96K USD | $148 4.7 USD | $160.5 5.1 USD | $47.16B 1.5B USD | 16.59 | $9.37 0.3 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.85 0.5 USD |
-1.86
|
$46.09B 1.46B USD | $6.63M 210.6K USD | $15.8 0.5 USD | $16.15 0.51 USD | $46.09B 1.46B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.5 1.99 USD |
-2.34
|
$45.64B 1.45B USD | $1.87M 59.49K USD | $62.5 1.99 USD | $64.1 2.04 USD | $45.64B 1.45B USD | 10.22 | $6.11 0.19 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $401 12.74 USD |
-3.02
|
$45.21B 1.44B USD | $1.02M 32.31K USD | $399.5 12.69 USD | $412 13.09 USD | $45.21B 1.44B USD | 11.01 | $36.39 1.16 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.4 1.67 USD |
-1.87
|
$44.28B 1.41B USD | $7.49M 237.96K USD | $51.9 1.65 USD | $53.8 1.71 USD | $44.28B 1.41B USD | 11.31 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $59 1.87 USD |
-1.83
|
$44.04B 1.4B USD | $2.51M 79.89K USD | $59 1.87 USD | $60.4 1.92 USD | $44.04B 1.4B USD | 11.23 | $5.25 0.17 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
-1.92
|
$43.93B 1.4B USD | $833.28K 26.48K USD | $102 3.24 USD | $104.5 3.32 USD | $43.93B 1.4B USD | 23.28 | $4.38 0.14 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $418 13.28 USD |
-0.36
|
$43.83B 1.39B USD | $758.88K 24.11K USD | $411.5 13.08 USD | $419 13.31 USD | $43.83B 1.39B USD | 19.35 | $21.6 0.69 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.2 2.23 USD |
-0.99
|
$43.75B 1.39B USD | $117.81K 3.74K USD | $69.8 2.22 USD | $70.5 2.24 USD | $43.75B 1.39B USD | 17.46 | $4.02 0.13 USD | |
| Capital Securities Corporation 6005.TW | $20.15 0.64 USD |
-0.98
|
$43.74B 1.39B USD | $8.37M 265.95K USD | $20.15 0.64 USD | $20.45 0.65 USD | $43.74B 1.39B USD | 9.92 | $2.03 0.06 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,210 38.45 USD |
-2.02
|
$43.38B 1.38B USD | $534.12K 16.97K USD | $1,200 38.13 USD | $1,230 39.08 USD | $43.38B 1.38B USD | 26.99 | $44.83 1.42 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
+9.98
|
$43.16B 1.37B USD | $44.83M 1.42M USD | $204.5 6.5 USD | $220.5 7.01 USD | $43.16B 1.37B USD | 33.51 | $6.58 0.21 USD | |
| Arcadyan Technology Corporation 3596.TW | $195.5 6.21 USD |
+1.3
|
$43.08B 1.37B USD | $1.69M 53.79K USD | $193 6.13 USD | $199 6.32 USD | $43.08B 1.37B USD | 17.16 | $11.39 0.36 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $304.5 9.68 USD |
+1.5
|
$42.44B 1.35B USD | $518.96K 16.49K USD | $297.5 9.45 USD | $304.5 9.68 USD | $42.44B 1.35B USD | 10.44 | $29.16 0.93 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $163.5 5.2 USD |
-1.8
|
$42.34B 1.35B USD | $995K 31.62K USD | $162.5 5.16 USD | $167.5 5.32 USD | $42.34B 1.35B USD | 14.48 | $11.29 0.36 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.85 1.43 USD |
+0.45
|
$42.24B 1.34B USD | $6.37M 202.54K USD | $44.2 1.4 USD | $45.4 1.44 USD | $42.24B 1.34B USD | 26.53 | $1.69 0.05 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $107.5 3.42 USD |
-1.83
|
$42.15B 1.34B USD | $479.42K 15.23K USD | $106.5 3.38 USD | $109 3.46 USD | $42.15B 1.34B USD | 37.98 | $2.83 0.09 USD | |
| Kinik Company 1560.TW | $288 9.15 USD |
-1.37
|
$42.13B 1.34B USD | $2.41M 76.63K USD | $286.5 9.1 USD | $294.5 9.36 USD | $42.13B 1.34B USD | 40.73 | $7.07 0.22 USD | |
| Ennoconn Corporation 6414.TW | $301.5 9.58 USD |
-0.33
|
$41.47B 1.32B USD | $325.82K 10.35K USD | $299 9.5 USD | $302.5 9.61 USD | $41.47B 1.32B USD | 16.61 | $18.15 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.25 0.71 USD |
-2.41
|
$41.25B 1.31B USD | $16.34M 519.34K USD | $22.15 0.7 USD | $23.15 0.74 USD | $41.25B 1.31B USD | 0 | -$1.62 -0.05 USD | |
| YFY Inc. 1907.TW | $23.95 0.76 USD |
-2.24
|
$39.77B 1.26B USD | $1.06M 33.58K USD | $23.9 0.76 USD | $24.4 0.78 USD | $39.77B 1.26B USD | 33.26 | $0.72 0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.8 2.76 USD |
-0.34
|
$39.5B 1.26B USD | $2.12M 67.28K USD | $86.6 2.75 USD | $88.2 2.8 USD | $39.5B 1.26B USD | 15.44 | $5.62 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $81.3 2.58 USD |
-2.52
|
$39.41B 1.25B USD | $800.1K 25.42K USD | $81.2 2.58 USD | $83.1 2.64 USD | $39.41B 1.25B USD | 13.43 | $6.05 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.6 2.59 USD |
+1.24
|
$39.15B 1.24B USD | $5.27M 167.52K USD | $80.8 2.57 USD | $81.9 2.6 USD | $39.15B 1.24B USD | 14.34 | $5.69 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $138 4.38 USD |
-0.72
|
$38.54B 1.22B USD | $2.79M 88.8K USD | $137 4.35 USD | $140.5 4.46 USD | $38.54B 1.22B USD | 22.51 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.3 2.58 USD |
-0.85
|
$38.27B 1.22B USD | $15.68M 498.13K USD | $81.2 2.58 USD | $84.2 2.68 USD | $38.27B 1.22B USD | 12.84 | $6.33 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.7 2.66 USD |
-1.65
|
$38.22B 1.21B USD | $1.74M 55.17K USD | $83.5 2.65 USD | $85.4 2.71 USD | $38.22B 1.21B USD | 124.92 | $0.67 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $316 10.04 USD |
-6.51
|
$38.1B 1.21B USD | $737.07K 23.42K USD | $311 9.88 USD | $320 10.17 USD | $38.1B 1.21B USD | 14.11 | $22.38 0.71 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
-0.72
|
$37.17B 1.18B USD | $123.11K 3.91K USD | $135.5 4.31 USD | $138 4.38 USD | $37.17B 1.18B USD | 37.84 | $3.62 0.12 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.9 2 USD |
-1.41
|
$36.58B 1.16B USD | $844.1K 26.82K USD | $62.8 2 USD | $64.2 2.04 USD | $36.58B 1.16B USD | 15.68 | $4.01 0.13 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.3 1.09 USD |
-0.44
|
$36.44B 1.16B USD | $1.15M 36.41K USD | $34.25 1.09 USD | $34.9 1.11 USD | $36.44B 1.16B USD | 10.68 | $3.21 0.1 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121 3.84 USD |
-0.82
|
$36.3B 1.15B USD | $209.29K 6.65K USD | $120.5 3.83 USD | $122 3.88 USD | $36.3B 1.15B USD | 19.45 | $6.22 0.2 USD | |
| EZconn Corporation 6442.TW | $478 15.19 USD |
0
|
$36.23B 1.15B USD | $2.93M 93.18K USD | $473.5 15.05 USD | $495 15.73 USD | $36.23B 1.15B USD | 28.57 | $16.73 0.53 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.9 1.08 USD |
-0.29
|
$36.18B 1.15B USD | $4.95M 157.29K USD | $33.8 1.07 USD | $34.5 1.1 USD | $36.18B 1.15B USD | 11.56 | $2.93 0.09 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125.5 3.99 USD |
-0.79
|
$35.93B 1.14B USD | $507.54K 16.13K USD | $125 3.97 USD | $127 4.04 USD | $35.93B 1.14B USD | 13.99 | $8.97 0.29 USD | |
| Marketech International Corp. 6196.TW | $177.5 5.64 USD |
-0.84
|
$35.89B 1.14B USD | $458.67K 14.57K USD | $176 5.59 USD | $179 5.69 USD | $35.89B 1.14B USD | 17.60 | $10.08 0.32 USD | |
| VIA Technologies, Inc. 2388.TW | $63 2 USD |
-2.63
|
$35B 1.11B USD | $1.47M 46.57K USD | $63 2 USD | $65.3 2.07 USD | $35B 1.11B USD | 32.64 | $1.93 0.06 USD | |
| Evergreen Steel Corp. 2211.TW | $83.5 2.65 USD |
-3.24
|
$34.83B 1.11B USD | $2.29M 72.61K USD | $83.5 2.65 USD | $86.5 2.75 USD | $34.83B 1.11B USD | 12.94 | $6.45 0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $74.5 2.37 USD |
-5.7
|
$34.81B 1.11B USD | $4.16M 132.25K USD | $73.9 2.35 USD | $75.7 2.41 USD | $34.81B 1.11B USD | 12.71 | $5.86 0.19 USD | |
| China Motor Corporation 2204.TW | $62.7 1.99 USD |
-1.88
|
$34.71B 1.1B USD | $643.96K 20.46K USD | $62.7 1.99 USD | $63.9 2.03 USD | $34.71B 1.1B USD | 10.21 | $6.14 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.6 1.45 USD |
-1.41
|
$33.3B 1.06B USD | $1.02M 32.27K USD | $45.4 1.44 USD | $46.4 1.47 USD | $33.3B 1.06B USD | 24.00 | $1.9 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105 3.34 USD |
-0.94
|
$33.18B 1.05B USD | $595.57K 18.92K USD | $105.5 3.35 USD | $106.5 3.38 USD | $33.18B 1.05B USD | 10.56 | $9.94 0.32 USD | |
| Machvision Inc. 3563.TW | $569 18.08 USD |
+0.89
|
$33.09B 1.05B USD | $804.14K 25.55K USD | $558 17.73 USD | $576 18.3 USD | $33.09B 1.05B USD | 55.72 | $10.21 0.32 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111.5 3.54 USD |
0
|
$32.87B 1.04B USD | $649.08K 20.62K USD | $111 3.53 USD | $112.5 3.57 USD | $32.87B 1.04B USD | 14.55 | $7.66 0.24 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $304 9.66 USD |
-1.14
|
$32.77B 1.04B USD | $613.64K 19.5K USD | $301.5 9.58 USD | $309.5 9.83 USD | $32.77B 1.04B USD | 12.82 | $23.71 0.75 USD | |
| Huaku Development Co., Ltd. 2548.TW | $107.5 3.42 USD |
-1.83
|
$32.71B 1.04B USD | $716.77K 22.78K USD | $107 3.4 USD | $110 3.5 USD | $32.71B 1.04B USD | 24.48 | $4.39 0.14 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.5 2.34 USD |
-1.21
|
$32.59B 1.04B USD | $909.37K 28.9K USD | $73.3 2.33 USD | $74.5 2.37 USD | $32.59B 1.04B USD | 11.85 | $6.2 0.2 USD | |
| HTC Corporation 2498.TW | $38.85 1.23 USD |
-3
|
$32.51B 1.03B USD | $4.1M 130.38K USD | $38.8 1.23 USD | $40.55 1.29 USD | $32.51B 1.03B USD | 21.70 | $1.79 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23 0.73 USD |
-1.08
|
$32.4B 1.03B USD | $2.6M 82.75K USD | $22.95 0.73 USD | $23.25 0.74 USD | $32.4B 1.03B USD | 14.55 | $1.58 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
-1.35
|
$32.16B 1.02B USD | $488.64K 15.53K USD | $110 3.5 USD | $112.5 3.57 USD | $32.16B 1.02B USD | 10.54 | $10.43 0.33 USD | |
| Test Research, Inc. 3030.TW | $136 4.32 USD |
-1.81
|
$32.13B 1.02B USD | $4.65M 147.65K USD | $134.5 4.27 USD | $139.5 4.43 USD | $32.13B 1.02B USD | 16.44 | $8.27 0.26 USD | |
| President Securities Corporation 2855.TW | $22.05 0.7 USD |
-1.12
|
$32.1B 1.02B USD | $1.45M 46.19K USD | $22 0.7 USD | $22.25 0.71 USD | $32.1B 1.02B USD | 12.52 | $1.76 0.06 USD | |
| Elite Advanced Laser Corporation 3450.TW | $220 6.99 USD |
-1.35
|
$32.05B 1.02B USD | $13.24M 420.59K USD | $219 6.96 USD | $230 7.31 USD | $32.05B 1.02B USD | 37.67 | $5.84 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $55.7 1.77 USD |
-1.24
|
$31.68B 1.01B USD | $378.49K 12.03K USD | $55.7 1.77 USD | $56.7 1.8 USD | $31.68B 1.01B USD | 12.48 | $4.46 0.14 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $191 6.07 USD |
-0.52
|
$31.67B 1.01B USD | $1.16M 36.72K USD | $190 6.04 USD | $195.5 6.21 USD | $31.67B 1.01B USD | 10.35 | $18.45 0.59 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||