Page de résultat 10 pour Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMC Electronics Co., Ltd. 6552.TW | $25.55 0.81 USD |
+0.99
|
$2.12B 67.38M USD | $38.81K 1.23K USD | $25.25 0.8 USD | $25.65 0.82 USD | $2.12B 67.38M USD | 0 | -$0.85 -0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.8 0.88 USD |
-1.24
|
$2.12B 67.34M USD | $9.03K 286.84 USD | $27.8 0.88 USD | $28.1 0.89 USD | $2.12B 67.34M USD | 20.90 | $1.33 0.04 USD | |
| Applied BioCode Corporation 6598.TW | $20.45 0.65 USD |
+0.49
|
$2.1B 66.79M USD | $57.84K 1.84K USD | $20.35 0.65 USD | $20.55 0.65 USD | $2.1B 66.79M USD | 0 | -$2.46 -0.07 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.45 0.49 USD |
0
|
$2.1B 66.73M USD | $66.65K 2.12K USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.1B 66.73M USD | 0 | -$4.97 -0.1 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20 0.64 USD |
0
|
$2.1B 66.73M USD | $2K 63.58 USD | $20 0.64 USD | $20 0.64 USD | $2.1B 66.73M USD | 0 | -$1.52 -0.04 USD | |
| Hotel Holiday Garden 2702.TW | $13.3 0.42 USD |
+1.14
|
$2.08B 66.19M USD | $26.08K 828.73 USD | $13.15 0.42 USD | $13.35 0.42 USD | $2.08B 66.19M USD | 73.88 | $0.18 0.005 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.95 0.79 USD |
-1.58
|
$2.04B 64.8M USD | $77.63K 2.47K USD | $24.85 0.79 USD | $25.4 0.81 USD | $2.04B 64.8M USD | 0 | -$0.97 -0.03 USD | |
| King Core Electronics Inc. 6155.TW | $23.1 0.73 USD |
+1.32
|
$2.03B 64.45M USD | $62.19K 1.98K USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.03B 64.45M USD | 21.58 | $1.07 0.03 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.5 0.59 USD |
0
|
$2.02B 64.13M USD | $100.21K 3.18K USD | $18.5 0.59 USD | $18.75 0.6 USD | $2.02B 64.13M USD | 308.33 | $0.06 0.001 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.15 0.48 USD |
-0.33
|
$1.98B 62.9M USD | $42.08K 1.34K USD | $15 0.48 USD | $15.25 0.48 USD | $1.98B 62.9M USD | 0 | -$1.35 -0.04 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.95 1.3 USD |
+1.61
|
$1.94B 61.66M USD | $12.12K 385.08 USD | $40.95 1.3 USD | $41.6 1.32 USD | $1.94B 61.66M USD | 20.68 | $1.98 0.06 USD | |
| evertex fabrinology limited 1470.TW | $22.6 0.72 USD |
+3.2
|
$1.94B 61.59M USD | $7.15K 227.26 USD | $22.25 0.71 USD | $22.6 0.72 USD | $1.94B 61.59M USD | 22.60 | $1 0.03 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.95 0.76 USD |
-0.21
|
$1.93B 61.38M USD | $17.04K 541.51 USD | $23.1 0.73 USD | $23.95 0.76 USD | $1.93B 61.38M USD | 0 | -$0.31 -0.009 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.2 0.71 USD |
0
|
$1.92B 61.14M USD | $7.84K 249.12 USD | $22.2 0.71 USD | $22.2 0.71 USD | $1.92B 61.14M USD | 0 | -$0.31 -0.009 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.85 0.63 USD |
+0.76
|
$1.92B 61.01M USD | $130.01K 4.13K USD | $19.45 0.62 USD | $19.9 0.63 USD | $1.92B 61.01M USD | 34.82 | $0.57 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.5 1.8 USD |
+0.89
|
$1.92B 60.86M USD | $6.05K 192.24 USD | $56.3 1.79 USD | $57 1.81 USD | $1.92B 60.86M USD | 10.82 | $5.22 0.17 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.65 0.4 USD |
+0.8
|
$1.91B 60.7M USD | $21.95K 697.37 USD | $12.55 0.4 USD | $12.8 0.41 USD | $1.91B 60.7M USD | 50.60 | $0.25 0.007 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.45 0.49 USD |
+0.65
|
$1.89B 59.95M USD | $6K 190.65 USD | $15.35 0.49 USD | $15.45 0.49 USD | $1.89B 59.95M USD | 0 | -$0.13 -0.004 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.55 0.91 USD |
+1.96
|
$1.88B 59.68M USD | $410.56K 13.05K USD | $28.4 0.9 USD | $30.7 0.98 USD | $1.88B 59.68M USD | 0 | -$0.94 -0.02 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23 0.73 USD |
+0.22
|
$1.84B 58.47M USD | $33.95K 1.08K USD | $22.85 0.73 USD | $23.05 0.73 USD | $1.84B 58.47M USD | 8.91 | $2.58 0.08 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.15 0.8 USD |
0
|
$1.84B 58.37M USD | $9.71K 308.54 USD | $25.05 0.8 USD | $25.2 0.8 USD | $1.84B 58.37M USD | 67.97 | $0.37 0.01 USD | |
| Sinher Technology Inc. 4999.TW | $24.95 0.79 USD |
+0.6
|
$1.84B 58.36M USD | $20.8K 660.99 USD | $24.95 0.79 USD | $25.2 0.8 USD | $1.84B 58.36M USD | 25.72 | $0.97 0.03 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.55 0.43 USD |
-0.37
|
$1.83B 58.11M USD | $52.19K 1.66K USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.83B 58.11M USD | 4.90 | $2.76 0.09 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $52 1.65 USD |
+2.97
|
$1.82B 57.9M USD | $2K 63.55 USD | $52 1.65 USD | $52 1.65 USD | $1.82B 57.9M USD | 38.80 | $1.34 0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.4 0.65 USD |
+0.49
|
$1.8B 57.21M USD | $71.85K 2.28K USD | $20.3 0.65 USD | $20.45 0.65 USD | $1.8B 57.21M USD | 0 | -$0.82 -0.02 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.9 0.54 USD |
-0.88
|
$1.79B 56.87M USD | $29.8K 947.03 USD | $16.9 0.54 USD | $17.25 0.55 USD | $1.79B 56.87M USD | 0 | -$1.04 -0.03 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.65 0.62 USD |
-0.25
|
$1.79B 56.75M USD | $27.61K 877.38 USD | $19.6 0.62 USD | $19.7 0.63 USD | $1.79B 56.75M USD | 7.67 | $2.56 0.08 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.9 0.38 USD |
0
|
$1.78B 56.65M USD | $96.3K 3.06K USD | $11.7 0.37 USD | $11.95 0.38 USD | $1.78B 56.65M USD | 0 | -$1.05 -0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.4 0.65 USD |
-1.21
|
$1.76B 56.08M USD | $49.18K 1.56K USD | $20 0.64 USD | $20.65 0.66 USD | $1.76B 56.08M USD | 45.33 | $0.45 0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.55 0.56 USD |
+0.29
|
$1.71B 54.32M USD | $28K 889.74 USD | $17.55 0.56 USD | $18.2 0.58 USD | $1.71B 54.32M USD | 0 | -$2.36 -0.07 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.15 0.54 USD |
+0.88
|
$1.67B 53.13M USD | $12.01K 381.49 USD | $16.85 0.54 USD | $17.15 0.54 USD | $1.67B 53.13M USD | 95.27 | $0.18 0.005 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.55 0.53 USD |
0
|
$1.64B 52.27M USD | $20.81K 661.12 USD | $16.55 0.53 USD | $16.9 0.54 USD | $1.64B 52.27M USD | 19.70 | $0.84 0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.1 0.38 USD |
0
|
$1.6B 51M USD | $35.2K 1.12K USD | $12.1 0.38 USD | $12.35 0.39 USD | $1.6B 51M USD | 21.22 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
0
|
$1.58B 50.16M USD | $43.13K 1.37K USD | $11.85 0.38 USD | $11.95 0.38 USD | $1.58B 50.16M USD | 0 | -$0.16 -0.005 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.5 0.68 USD |
+3.61
|
$1.57B 49.92M USD | $162.42K 5.16K USD | $21.35 0.68 USD | $22.8 0.72 USD | $1.57B 49.92M USD | 0 | $0 0 USD | |
| Carnival Industrial Corporation 1417.TW | $8.02 0.25 USD |
-0.62
|
$1.52B 48.4M USD | $104.45K 3.32K USD | $8.02 0.25 USD | $8.13 0.26 USD | $1.52B 48.4M USD | 0 | -$0.85 -0.02 USD | |
| Choice Development, Inc. 9929.TW | $14.55 0.46 USD |
0
|
$1.47B 46.82M USD | $3.59K 114.01 USD | $14.55 0.46 USD | $14.55 0.46 USD | $1.47B 46.82M USD | 0 | -$0.16 -0.005 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.4 0.58 USD |
0
|
$1.43B 45.51M USD | $20.25K 643.32 USD | $18.35 0.58 USD | $18.45 0.59 USD | $1.43B 45.51M USD | 13.52 | $1.36 0.04 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.95 0.67 USD |
+0.72
|
$1.41B 44.93M USD | $23.62K 750.5 USD | $20.4 0.65 USD | $21 0.67 USD | $1.41B 44.93M USD | 91.08 | $0.23 0.007 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $30.95 0.98 USD |
+0.65
|
$1.41B 44.79M USD | $7K 222.43 USD | $30.7 0.98 USD | $31 0.99 USD | $1.41B 44.79M USD | 0 | -$3.85 -0.1 USD | |
| Uniform Industrial Corporation 2482.TW | $18.1 0.58 USD |
0
|
$1.41B 44.79M USD | $89.87K 2.86K USD | $18 0.57 USD | $18.4 0.58 USD | $1.41B 44.79M USD | 0 | -$0.12 -0.003 USD | |
| AHOKU Electronic Company 3002.TW | $13.9 0.44 USD |
+0.36
|
$1.4B 44.61M USD | $46.28K 1.47K USD | $13.75 0.44 USD | $13.95 0.44 USD | $1.4B 44.61M USD | 198.57 | $0.07 0.002 USD | |
| Success Prime Corporation 2496.TW | $72.6 2.31 USD |
+0.83
|
$1.39B 44.06M USD | $25.17K 799.63 USD | $72.3 2.3 USD | $73.5 2.34 USD | $1.39B 44.06M USD | 10.59 | $6.85 0.22 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.35 0.42 USD |
+1.14
|
$1.38B 43.95M USD | $55.86K 1.77K USD | $13.2 0.42 USD | $13.35 0.42 USD | $1.38B 43.95M USD | 21.19 | $0.63 0.02 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $21.5 0.68 USD |
0
|
$1.29B 40.99M USD | $57.04K 1.81K USD | $21.3 0.68 USD | $21.9 0.7 USD | $1.29B 40.99M USD | 0 | -$0.48 -0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.25 0.42 USD |
+3.92
|
$1.24B 39.46M USD | $84.43K 2.68K USD | $12.75 0.41 USD | $13.25 0.42 USD | $1.24B 39.46M USD | 12.26 | $1.08 0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $9.86 0.31 USD |
-1.4
|
$1.22B 38.88M USD | $14.17K 450.29 USD | $9.71 0.31 USD | $10.55 0.34 USD | $1.22B 38.88M USD | 0 | -$2.21 -0.07 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.55 0.59 USD |
+2.49
|
$1.21B 38.53M USD | $100.05K 3.18K USD | $18.2 0.58 USD | $18.6 0.59 USD | $1.21B 38.53M USD | 18.18 | $1.02 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.2 0.71 USD |
-0.22
|
$1.21B 38.31M USD | $69.66K 2.21K USD | $21.85 0.69 USD | $22.8 0.72 USD | $1.21B 38.31M USD | 51.62 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.15 0.54 USD |
0
|
$1.16B 36.84M USD | $40.64K 1.29K USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.16B 36.84M USD | 14.65 | $1.17 0.04 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.85 0.6 USD |
+2.17
|
$1.13B 35.94M USD | $63.82K 2.03K USD | $18.45 0.59 USD | $18.85 0.6 USD | $1.13B 35.94M USD | 13.18 | $1.43 0.05 USD | |
| China Television Company, Ltd. 9928.TW | $15.75 0.5 USD |
+0.32
|
$1.11B 35.39M USD | $21.34K 678.18 USD | $15.5 0.49 USD | $15.75 0.5 USD | $1.11B 35.39M USD | 0 | -$1.15 -0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.85 0.95 USD |
+1.19
|
$1.1B 35.09M USD | $30.74K 976.65 USD | $29.6 0.94 USD | $30 0.95 USD | $1.1B 35.09M USD | 0 | -$0.81 -0.02 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.85 0.57 USD |
+0.28
|
$1.07B 34.09M USD | $30.03K 954.15 USD | $17.8 0.57 USD | $17.95 0.57 USD | $1.07B 34.09M USD | 26.64 | $0.67 0.02 USD | |
| Victory New Materials Limited Company 1340.TW | $7 0.22 USD |
+2.19
|
$1.07B 34.01M USD | $26.3K 835.79 USD | $6.87 0.22 USD | $7.09 0.23 USD | $1.07B 34.01M USD | 0 | -$4.89 -0.1 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.2 0.48 USD |
0
|
$976.8M 31.04M USD | $24.23K 769.82 USD | $15.2 0.48 USD | $15.95 0.51 USD | $976.8M 31.04M USD | 95.00 | $0.16 0.005 USD | |
| Powercom Co., Ltd 3043.TW | $24.5 0.78 USD |
+0.62
|
$954.91M 30.34M USD | $108.83K 3.46K USD | $24.35 0.77 USD | $24.85 0.79 USD | $954.91M 30.34M USD | 27.52 | $0.89 0.03 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.75 0.41 USD |
-0.78
|
$914.74M 29.07M USD | $16.76K 532.46 USD | $12.45 0.4 USD | $12.8 0.41 USD | $914.74M 29.07M USD | 4.75 | $2.68 0.09 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $27.55 0.88 USD |
0
|
$889.86M 28.28M USD | $109 3.46 USD | $27.5 0.87 USD | $27.55 0.88 USD | $889.86M 28.28M USD | 0 | -$1.68 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.85 0.34 USD |
-0.46
|
$873.42M 27.75M USD | $27.6K 876.9 USD | $10.75 0.34 USD | $10.9 0.35 USD | $873.42M 27.75M USD | 0 | -$1.82 -0.05 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.75 0.37 USD |
0
|
$863.63M 27.44M USD | $7K 222.55 USD | $11.75 0.37 USD | $11.85 0.38 USD | $863.63M 27.44M USD | 0 | -$0.48 -0.01 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.5 0.33 USD |
0
|
$861.08M 27.36M USD | $19.06K 605.67 USD | $10.4 0.33 USD | $10.5 0.33 USD | $861.08M 27.36M USD | 0 | -$1.81 -0.05 USD | |
| Globe Industries Corporation 1324.TW | $11.2 0.36 USD |
0
|
$841.37M 26.73M USD | $70.79K 2.25K USD | $11.15 0.35 USD | $11.25 0.36 USD | $841.37M 26.73M USD | 1120.00 | $0.01 0.0003 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.24 0.23 USD |
+3.43
|
$836.47M 26.58M USD | $163.08K 5.18K USD | $7.03 0.22 USD | $7.26 0.23 USD | $836.47M 26.58M USD | 0 | -$0.47 -0.01 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.45 0.71 USD |
+1.13
|
$819.43M 26.04M USD | $24.3K 772.14 USD | $22 0.7 USD | $22.6 0.72 USD | $819.43M 26.04M USD | 83.14 | $0.27 0.008 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.2 0.39 USD |
+0.41
|
$814.96M 25.9M USD | $35.93K 1.14K USD | $12 0.38 USD | $12.2 0.39 USD | $814.96M 25.9M USD | 0 | -$0.86 -0.02 USD | |
| BH Global Corporation Limited 911608.TW | $3.06 0.1 USD |
+1.32
|
$812.46M 25.82M USD | $19.2K 610.12 USD | $3 0.1 USD | $3.1 0.1 USD | $812.46M 25.82M USD | 7.28 | $0.42 0.01 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.03 0.26 USD |
+0.75
|
$788.41M 25.05M USD | $38.8K 1.23K USD | $7.81 0.25 USD | $8.05 0.26 USD | $788.41M 25.05M USD | 0 | -$0.5 -0.01 USD | |
| Avision Inc. 2380.TW | $3.6 0.11 USD |
-1.37
|
$780.26M 24.79M USD | $70.24K 2.23K USD | $3.6 0.11 USD | $3.75 0.12 USD | $780.26M 24.79M USD | 0 | -$1.95 -0.06 USD | |
| Logah Technology Corp. 3593.TW | $7.98 0.25 USD |
+2.31
|
$742.48M 23.59M USD | $6.08K 193.1 USD | $7.98 0.25 USD | $7.98 0.25 USD | $742.48M 23.59M USD | 0 | -$2.5 -0.07 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.9 0.41 USD |
+2.38
|
$730.43M 23.21M USD | $33K 1.05K USD | $12.6 0.4 USD | $13.05 0.41 USD | $730.43M 23.21M USD | 1.44 | $8.9 0.28 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.2 0.36 USD |
-0.88
|
$698.5M 22.2M USD | $30.02K 953.86 USD | $11.1 0.35 USD | $11.45 0.36 USD | $698.5M 22.2M USD | 0 | -$0.66 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $12.2 0.39 USD |
0
|
$666.82M 21.19M USD | $7.27K 231.1 USD | $12.05 0.38 USD | $12.2 0.39 USD | $666.82M 21.19M USD | 0 | -$1.14 -0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.9 0.47 USD |
+0.68
|
$629.23M 19.99M USD | $7K 222.46 USD | $14.85 0.47 USD | $15.65 0.5 USD | $629.23M 19.99M USD | 0 | -$0.59 -0.01 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $6.08 0.19 USD |
-2.72
|
$590.73M 18.77M USD | $38.13K 1.21K USD | $6.06 0.19 USD | $6.25 0.2 USD | $590.73M 18.77M USD | 0 | -$2.36 -0.07 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.99 0.16 USD |
-0.6
|
$524.58M 16.67M USD | $40.85K 1.3K USD | $4.8 0.15 USD | $5.12 0.16 USD | $524.58M 16.67M USD | 0 | -$4.49 -0.1 USD | |
| Arima Communications Corp. 8101.TW | $16.4 0.52 USD |
+0.31
|
$437.33M 13.9M USD | $5K 158.91 USD | $15.8 0.5 USD | $16.85 0.54 USD | $437.33M 13.9M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $11.3 0.36 USD |
+0.44
|
$314.14M 9.98M USD | $38.26K 1.22K USD | $10.9 0.35 USD | $11.7 0.37 USD | $314.14M 9.98M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $15.1 0.48 USD |
+2.72
|
$213.41M 6.78M USD | $2.51K 79.72 USD | $14.7 0.47 USD | $14.7 0.47 USD | $213.41M 6.78M USD | 0 | -$0.98 -0.03 USD | |
| 047860.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050750.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039489.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054036.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 051360.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.27 0.0085 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| 055881.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044569.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041699.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056254.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043043.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046834.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050634.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| 040888.TW | $1.38 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046334.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045271.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050856.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 055805.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085500.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056856.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||