Page de résultat 8 pour Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amia Co.,Ltd 8438.TW | $31.2 0.99 USD |
0
|
$2.18B 69.34M USD | $43.3K 1.38K USD | $31 0.99 USD | $31.75 1.01 USD | $2.18B 69.34M USD | 13.44 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.8 0.37 USD |
0
|
$2.18B 69.32M USD | $582.56K 18.51K USD | $11.7 0.37 USD | $12 0.38 USD | $2.18B 69.32M USD | 0 | -$0.78 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.55 0.81 USD |
-0.2
|
$2.12B 67.48M USD | $119.55K 3.8K USD | $25.5 0.81 USD | $26.05 0.83 USD | $2.12B 67.48M USD | 121.66 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $13.55 0.43 USD |
-1.45
|
$2.1B 66.73M USD | $657.43K 20.89K USD | $13.5 0.43 USD | $13.85 0.44 USD | $2.1B 66.73M USD | 61.59 | $0.22 0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.5 0.62 USD |
+0.26
|
$2.08B 66.02M USD | $111.98K 3.56K USD | $19.35 0.61 USD | $19.55 0.62 USD | $2.08B 66.02M USD | 0 | -$3.2 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.96 0.25 USD |
-0.5
|
$2.01B 63.75M USD | $274.11K 8.71K USD | $7.9 0.25 USD | $7.99 0.25 USD | $2.01B 63.75M USD | 0 | -$4.72 -0.1 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $20.1 0.64 USD |
+2.29
|
$1.97B 62.6M USD | $674.43K 21.43K USD | $19.8 0.63 USD | $20.45 0.65 USD | $1.97B 62.6M USD | 34.65 | $0.58 0.02 USD | |
| Enlight Corporation 2438.TW | $31.55 1 USD |
-0.79
|
$1.96B 62.35M USD | $313.65K 9.97K USD | $30.65 0.97 USD | $32.85 1.04 USD | $1.96B 62.35M USD | 0 | -$1.37 -0.04 USD | |
| Leader Electronics Inc. 3058.TW | $9.76 0.31 USD |
+0.1
|
$1.96B 62.14M USD | $352.33K 11.2K USD | $9.6 0.31 USD | $9.82 0.31 USD | $1.96B 62.14M USD | 0 | -$1.71 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.9 0.47 USD |
-0.67
|
$1.94B 61.8M USD | $201.34K 6.4K USD | $14.9 0.47 USD | $15.25 0.48 USD | $1.94B 61.8M USD | 29.21 | $0.51 0.02 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.28 0.26 USD |
+1.6
|
$1.93B 61.47M USD | $157.73K 5.01K USD | $8.12 0.26 USD | $8.32 0.26 USD | $1.93B 61.47M USD | 22.99 | $0.36 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.75 0.44 USD |
-3.85
|
$1.91B 60.78M USD | $522.9K 16.62K USD | $13.2 0.42 USD | $14.25 0.45 USD | $1.91B 60.78M USD | 0 | -$0.39 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.05 0.35 USD |
+1.38
|
$1.91B 60.63M USD | $85.83K 2.73K USD | $10.9 0.35 USD | $11.2 0.36 USD | $1.91B 60.63M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.8 0.53 USD |
0
|
$1.87B 59.34M USD | $763.17K 24.25K USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.87B 59.34M USD | 36.52 | $0.46 0.01 USD | |
| TRK Corporation 1432.TW | $17.15 0.54 USD |
+1.48
|
$1.85B 58.85M USD | $96.87K 3.08K USD | $17.05 0.54 USD | $17.2 0.55 USD | $1.85B 58.85M USD | 0 | -$0.42 -0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30 0.95 USD |
+1.35
|
$1.82B 57.72M USD | $371.51K 11.8K USD | $29.5 0.94 USD | $30.25 0.96 USD | $1.82B 57.72M USD | 37.50 | $0.8 0.03 USD | |
| Ene Technology Inc. 6243.TW | $39.55 1.26 USD |
+1.93
|
$1.79B 56.89M USD | $215.38K 6.84K USD | $38.5 1.22 USD | $39.55 1.26 USD | $1.79B 56.89M USD | 45.98 | $0.86 0.03 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.7 0.47 USD |
+5.76
|
$1.79B 56.83M USD | $864.79K 27.48K USD | $14 0.44 USD | $15.25 0.48 USD | $1.79B 56.83M USD | 66.81 | $0.22 0.006 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.35 0.84 USD |
-0.19
|
$1.77B 56.38M USD | $795.27K 25.27K USD | $24.9 0.79 USD | $26.8 0.85 USD | $1.77B 56.38M USD | 0 | -$2.2 -0.06 USD | |
| Tex Year Industries Inc. 4720.TW | $16.45 0.52 USD |
+2.49
|
$1.76B 55.78M USD | $421.32K 13.39K USD | $16 0.51 USD | $16.45 0.52 USD | $1.76B 55.78M USD | 12.85 | $1.28 0.04 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.95 0.41 USD |
+0.39
|
$1.68B 53.45M USD | $78.22K 2.49K USD | $12.75 0.41 USD | $13.05 0.41 USD | $1.68B 53.45M USD | 35.00 | $0.37 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $17.4 0.55 USD |
-0.57
|
$1.67B 53.02M USD | $103.05K 3.27K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.67B 53.02M USD | 72.50 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11 0.35 USD |
+0.46
|
$1.65B 52.57M USD | $149.69K 4.76K USD | $10.95 0.35 USD | $11.2 0.36 USD | $1.65B 52.57M USD | 44.00 | $0.25 0.007 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.05 0.45 USD |
+0.36
|
$1.64B 52.24M USD | $180.58K 5.74K USD | $14.05 0.45 USD | $14.25 0.45 USD | $1.64B 52.24M USD | 19.24 | $0.73 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.95 0.79 USD |
0
|
$1.64B 52.17M USD | $198.22K 6.3K USD | $24.85 0.79 USD | $25.35 0.81 USD | $1.64B 52.17M USD | 0 | -$1.05 -0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.3 0.42 USD |
+0.76
|
$1.6B 50.92M USD | $128.11K 4.07K USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.6B 50.92M USD | 0 | -$1.35 -0.04 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.55 0.46 USD |
-0.34
|
$1.6B 50.83M USD | $58.78K 1.87K USD | $14.5 0.46 USD | $14.9 0.47 USD | $1.6B 50.83M USD | 0 | -$0.25 -0.007 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.88 0.19 USD |
+0.17
|
$1.58B 50.25M USD | $102.18K 3.25K USD | $5.92 0.19 USD | $5.95 0.19 USD | $1.58B 50.25M USD | 0 | -$1.59 -0.05 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.15 0.51 USD |
0
|
$1.57B 49.76M USD | $96.18K 3.06K USD | $16.05 0.51 USD | $16.5 0.52 USD | $1.57B 49.76M USD | 0 | -$2.54 -0.08 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.14 0.26 USD |
+0.99
|
$1.51B 48.04M USD | $290.7K 9.24K USD | $8 0.25 USD | $8.19 0.26 USD | $1.51B 48.04M USD | 90.44 | $0.09 0.002 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.9 0.57 USD |
+1.13
|
$1.44B 45.9M USD | $138.01K 4.39K USD | $17.75 0.56 USD | $18.1 0.58 USD | $1.44B 45.9M USD | 68.84 | $0.26 0.008 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.58 0.27 USD |
0
|
$1.44B 45.73M USD | $267.25K 8.49K USD | $8.49 0.27 USD | $8.7 0.28 USD | $1.44B 45.73M USD | 0 | -$0.16 -0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $15.15 0.48 USD |
0
|
$1.44B 45.64M USD | $132.11K 4.2K USD | $14.85 0.47 USD | $15.15 0.48 USD | $1.44B 45.64M USD | 0 | -$1.1 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.5 0.4 USD |
+1.63
|
$1.41B 44.77M USD | $106.17K 3.37K USD | $12.3 0.39 USD | $12.6 0.4 USD | $1.41B 44.77M USD | 0 | -$2.52 -0.08 USD | |
| Danen Technology Corporation 3686.TW | $17.2 0.55 USD |
+3.61
|
$1.32B 41.81M USD | $321.68K 10.22K USD | $16.7 0.53 USD | $18 0.57 USD | $1.32B 41.81M USD | 0 | -$0.02 -0.0006 USD | |
| Plotech Co.,Ltd 6141.TW | $11.6 0.37 USD |
+1.75
|
$1.31B 41.78M USD | $549.35K 17.46K USD | $11.45 0.36 USD | $11.75 0.37 USD | $1.31B 41.78M USD | 0 | -$5.63 -0.1 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.75 0.41 USD |
-1.16
|
$1.31B 41.77M USD | $395.66K 12.57K USD | $12.55 0.4 USD | $12.95 0.41 USD | $1.31B 41.77M USD | 20.90 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.8 0.22 USD |
+0.44
|
$1.3B 41.46M USD | $301.61K 9.58K USD | $6.73 0.21 USD | $6.89 0.22 USD | $1.3B 41.46M USD | 0 | -$2.87 -0.09 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.75 0.37 USD |
+3.98
|
$1.3B 41.42M USD | $398.99K 12.68K USD | $11.25 0.36 USD | $11.8 0.37 USD | $1.3B 41.42M USD | 0 | -$0.55 -0.01 USD | |
| Copartner Technology Corporation 3550.TW | $14.8 0.47 USD |
+8.42
|
$1.3B 41.17M USD | $1.71M 54.48K USD | $13.75 0.44 USD | $14.95 0.48 USD | $1.3B 41.17M USD | 0 | -$2.14 -0.06 USD | |
| Mao Bao Inc. 1732.TW | $28.45 0.9 USD |
+2.34
|
$1.21B 38.37M USD | $665.8K 21.16K USD | $27.3 0.87 USD | $28.45 0.9 USD | $1.21B 38.37M USD | 83.67 | $0.34 0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.6 0.37 USD |
+1.75
|
$1.18B 37.44M USD | $249.03K 7.91K USD | $11.4 0.36 USD | $11.65 0.37 USD | $1.18B 37.44M USD | 0 | -$0.49 -0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.79 0.31 USD |
-0.2
|
$1.07B 33.9M USD | $149.18K 4.74K USD | $9.7 0.31 USD | $9.84 0.31 USD | $1.07B 33.9M USD | 46.61 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.65 0.37 USD |
+0.43
|
$808.14M 25.68M USD | $164.95K 5.24K USD | $11.5 0.37 USD | $11.9 0.38 USD | $808.14M 25.68M USD | 0 | -$0.51 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.75 0.37 USD |
-1.67
|
$752M 23.9M USD | $278.72K 8.86K USD | $11.55 0.37 USD | $12 0.38 USD | $752M 23.9M USD | 27.32 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $18.4 0.58 USD |
-8
|
$736.15M 23.39M USD | $338.33K 10.75K USD | $18.05 0.57 USD | $19.4 0.62 USD | $736.15M 23.39M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $11.9 0.38 USD |
-0.42
|
$717.88M 22.81M USD | $347.24K 11.03K USD | $11.8 0.37 USD | $12.35 0.39 USD | $717.88M 22.81M USD | 0 | -$0.71 -0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.19 0.1 USD |
+2.57
|
$702.17M 22.31M USD | $368.31K 11.7K USD | $3.1 0.1 USD | $3.2 0.1 USD | $702.17M 22.31M USD | 11.81 | $0.27 0.008 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.45 0.52 USD |
+1.54
|
$631.61M 20.07M USD | $61.01K 1.94K USD | $16.2 0.51 USD | $16.8 0.53 USD | $631.61M 20.07M USD | 0 | -$1.09 -0.03 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.22 0.42 USD |
+0.84
|
$0 0 USD | $10.54M 335.01K USD | $13.14 0.42 USD | $13.25 0.42 USD | $0 0 USD | 10.26 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
+0.39
|
$0 0 USD | $353.35K 11.23K USD | $7.77 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.95 1.21 USD |
+0.26
|
$0 0 USD | $46.52K 1.48K USD | $37.8 1.2 USD | $37.95 1.21 USD | $0 0 USD | 33.02 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.1 1.94 USD |
0
|
$520.35B 16.53B USD | $72.04K 2.29K USD | $61 1.94 USD | $61.1 1.94 USD | $520.35B 16.53B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $85.09K 2.7K USD | $62 1.97 USD | $62.1 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $34.51K 1.1K USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.3 2.04 USD |
0
|
$448.6B 14.25B USD | $36.33K 1.15K USD | $64.1 2.04 USD | $64.3 2.04 USD | $448.6B 14.25B USD | 5.39 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.2 2.01 USD |
-0.16
|
$413.43B 13.14B USD | $1.07K 33.97 USD | $63.2 2.01 USD | $63.2 2.01 USD | $413.43B 13.14B USD | 24.78 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
+0.17
|
$412.27B 13.1B USD | $39.34K 1.25K USD | $59.4 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.1 1.27 USD |
+0.12
|
$296.98B 9.44B USD | $4.2K 133.52 USD | $40.05 1.27 USD | $40.1 1.27 USD | $296.98B 9.44B USD | 364.54 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.55 0.78 USD |
-1.41
|
$274.8B 8.73B USD | $10.95K 347.91 USD | $24.55 0.78 USD | $24.8 0.79 USD | $274.8B 8.73B USD | 8.89 | $2.76 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $9.88K 313.78 USD | $47.85 1.52 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.5 1.6 USD |
0
|
$147.27B 4.68B USD | $80.18K 2.55K USD | $50.4 1.6 USD | $50.5 1.6 USD | $147.27B 4.68B USD | 35.51 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.85 1.46 USD |
0
|
$143.58B 4.56B USD | $4.78K 151.85 USD | $45.85 1.46 USD | $45.85 1.46 USD | $143.58B 4.56B USD | 32.24 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.9 0.76 USD |
+3.46
|
$41.59B 1.32B USD | $94.96K 3.02K USD | $23.6 0.75 USD | $24.1 0.77 USD | $41.59B 1.32B USD | 0 | -$0.08 -0.002 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $35K 1.11K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
+0.2
|
$30.05B 954.86M USD | $22K 699.06 USD | $50.9 1.62 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.55 0.43 USD |
+2.26
|
$26.53B 842.86M USD | $205.91K 6.54K USD | $13.25 0.42 USD | $13.8 0.44 USD | $26.53B 842.86M USD | 19.08 | $0.71 0.02 USD | |
| TTET Union Corporation 1232.TW | $163.5 5.2 USD |
+0.31
|
$26.16B 831.11M USD | $195.13K 6.2K USD | $162.5 5.16 USD | $164 5.21 USD | $26.16B 831.11M USD | 19.48 | $8.39 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290 9.21 USD |
-0.17
|
$23.41B 743.72M USD | $50.65K 1.61K USD | $288.5 9.17 USD | $292 9.28 USD | $23.41B 743.72M USD | 12.34 | $23.5 0.75 USD | |
| Digital China Holdings Limited 910861.TW | $6.11 0.19 USD |
+3.74
|
$21.8B 692.75M USD | $71.68K 2.28K USD | $5.99 0.19 USD | $6.12 0.19 USD | $21.8B 692.75M USD | 0 | -$0.72 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
+2.44
|
$21.35B 678.43M USD | $111.5K 3.54K USD | $124 3.94 USD | $128 4.07 USD | $21.35B 678.43M USD | 19.93 | $6.32 0.2 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.4 1.98 USD |
+0.65
|
$19.28B 612.76M USD | $33.68K 1.07K USD | $62.4 1.98 USD | $63.1 2.01 USD | $19.28B 612.76M USD | 26.66 | $2.34 0.07 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $56.6 1.8 USD |
0
|
$16.98B 539.54M USD | $40.12K 1.27K USD | $56.6 1.8 USD | $57.8 1.84 USD | $16.98B 539.54M USD | 18.55 | $3.05 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.5 1.41 USD |
+0.45
|
$16.33B 518.83M USD | $104.43K 3.32K USD | $44.35 1.41 USD | $45.45 1.44 USD | $16.33B 518.83M USD | 0 | -$2.58 -0.08 USD | |
| San Shing Fastech Corp. 5007.TW | $53.1 1.69 USD |
+0.95
|
$15.66B 497.64M USD | $52.44K 1.67K USD | $52.6 1.67 USD | $53.2 1.69 USD | $15.66B 497.64M USD | 15.21 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $94.4 3 USD |
+0.96
|
$14.16B 449.94M USD | $27.42K 871.21 USD | $93.1 2.96 USD | $95 3.02 USD | $14.16B 449.94M USD | 26.29 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $61.6 1.96 USD |
+0.16
|
$13.78B 437.87M USD | $48.66K 1.55K USD | $61.6 1.96 USD | $62.1 1.97 USD | $13.78B 437.87M USD | 14.87 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.5 2.46 USD |
+0.65
|
$12.55B 398.94M USD | $23.67K 752.15 USD | $76.7 2.44 USD | $77.6 2.47 USD | $12.55B 398.94M USD | 14.37 | $5.39 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $108.5 3.45 USD |
+1.88
|
$12.07B 383.62M USD | $31.65K 1.01K USD | $108 3.43 USD | $109 3.46 USD | $12.07B 383.62M USD | 14.35 | $7.56 0.24 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.55 0.72 USD |
-1.31
|
$11.99B 380.89M USD | $3K 95.33 USD | $22.55 0.72 USD | $22.55 0.72 USD | $11.99B 380.89M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112 3.56 USD |
+2.28
|
$11.28B 358.4M USD | $115.96K 3.68K USD | $110 3.5 USD | $112.5 3.57 USD | $11.28B 358.4M USD | 27.31 | $4.1 0.13 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
+3.63
|
$11.1B 352.55M USD | $113.24K 3.6K USD | $124.5 3.96 USD | $129.5 4.11 USD | $11.1B 352.55M USD | 676.31 | $0.19 0.006 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133.5 4.24 USD |
+2.3
|
$10.58B 336.32M USD | $60.79K 1.93K USD | $130.5 4.15 USD | $133.5 4.24 USD | $10.58B 336.32M USD | 23.88 | $5.59 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.75 1.26 USD |
+0.63
|
$10.29B 327.05M USD | $113.59K 3.61K USD | $39.6 1.26 USD | $39.9 1.27 USD | $10.29B 327.05M USD | 45.17 | $0.88 0.03 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.7 2.56 USD |
+0.5
|
$10.09B 320.57M USD | $20.2K 641.73 USD | $80.3 2.55 USD | $81 2.57 USD | $10.09B 320.57M USD | 12.00 | $6.72 0.21 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $77.2 2.45 USD |
-0.77
|
$10.04B 318.9M USD | $176.98K 5.62K USD | $77 2.45 USD | $77.9 2.48 USD | $10.04B 318.9M USD | 17.11 | $4.51 0.14 USD | |
| Chlitina Holding Limited 4137.TW | $120.5 3.83 USD |
+1.69
|
$9.94B 315.86M USD | $79.14K 2.51K USD | $118.5 3.77 USD | $121 3.84 USD | $9.94B 315.86M USD | 22.02 | $5.47 0.17 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $126.5 4.02 USD |
+1.2
|
$9.93B 315.51M USD | $6.21K 197.29 USD | $125.5 3.99 USD | $127 4.04 USD | $9.93B 315.51M USD | 26.63 | $4.75 0.15 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.2 2.55 USD |
+0.38
|
$9.88B 313.8M USD | $38.89K 1.24K USD | $79.6 2.53 USD | $81 2.57 USD | $9.88B 313.8M USD | 11.39 | $7.04 0.22 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
+0.58
|
$9.8B 311.27M USD | $58.33K 1.85K USD | $51.9 1.65 USD | $52.5 1.67 USD | $9.8B 311.27M USD | 15.04 | $3.47 0.11 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.1 2.45 USD |
+0.39
|
$9.65B 306.66M USD | $46.39K 1.47K USD | $76.8 2.44 USD | $77.5 2.46 USD | $9.65B 306.66M USD | 11.19 | $6.89 0.22 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.3 1.63 USD |
+0.98
|
$9.61B 305.31M USD | $38.01K 1.21K USD | $50.7 1.61 USD | $51.4 1.63 USD | $9.61B 305.31M USD | 12.45 | $4.12 0.13 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
0
|
$9.61B 305.21M USD | $52.85K 1.68K USD | $115 3.65 USD | $116 3.69 USD | $9.61B 305.21M USD | 13.57 | $8.51 0.27 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $33.05 1.05 USD |
+0.3
|
$9.51B 302.19M USD | $74.64K 2.37K USD | $32.8 1.04 USD | $33.25 1.06 USD | $9.51B 302.19M USD | 15.96 | $2.07 0.07 USD | |
| Ve Wong Corporation 1203.TW | $39.5 1.26 USD |
+2.46
|
$9.39B 298.35M USD | $30.5K 969.02 USD | $38.5 1.22 USD | $39.7 1.26 USD | $9.39B 298.35M USD | 17.17 | $2.3 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $52.3 1.66 USD |
+0.58
|
$9.39B 298.31M USD | $11.03K 350.32 USD | $52.2 1.66 USD | $52.3 1.66 USD | $9.39B 298.31M USD | 20.19 | $2.59 0.08 USD | |
| Nishoku Technology Inc. 3679.TW | $140.5 4.46 USD |
+1.08
|
$8.85B 281.36M USD | $293.38K 9.32K USD | $140 4.45 USD | $141.5 4.5 USD | $8.85B 281.36M USD | 10.49 | $13.39 0.43 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84.3 2.68 USD |
-0.59
|
$8.72B 277.04M USD | $151.1K 4.8K USD | $84 2.67 USD | $85.5 2.72 USD | $8.72B 277.04M USD | 23.81 | $3.54 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||