Le pays : Taïwan Bourse : Taiwan Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (41)
- {{country.name}}
- Tous les pays
- Taïwan (41)
Taiwan (41)
- {{item.name}}
- Tous marchés
- Taipei Exchange (22)
- Taiwan (41)
Immobilier (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (168)
- Services financiers (49)
- Immobilier (41)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (14)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$43.65 1.39 USD |
+1.28
|
NT$92.19B 2.93B USD | NT$7.81M 248.32K USD | NT$42.75 1.36 USD | NT$43.80 1.39 USD | NT$92.19B 2.93B USD | 20.78 | NT$2.10 0.07 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.70 1.71 USD |
+0.19
|
NT$50.74B 1.61B USD | NT$561.36K 17.84K USD | NT$52.80 1.68 USD | NT$54.40 1.73 USD | NT$50.74B 1.61B USD | 77.82 | NT$0.69 0.02 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$64.20 2.04 USD |
+0.63
|
NT$50.18B 1.59B USD | NT$1.23M 39.12K USD | NT$63.20 2.01 USD | NT$64.50 2.05 USD | NT$50.18B 1.59B USD | 8.62 | NT$7.44 0.24 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.30 1.25 USD |
+0.51
|
NT$46.89B 1.49B USD | NT$688.71K 21.88K USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$46.89B 1.49B USD | 11.35 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$33.07B 1.05B USD | NT$1.24M 39.45K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$33.07B 1.05B USD | 11.77 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.25 0.77 USD |
+0.62
|
NT$28.12B 893.5M USD | NT$1.65M 52.37K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$28.12B 893.5M USD | 8.56 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.40 0.97 USD |
+2.53
|
NT$27.15B 862.64M USD | NT$932.56K 29.63K USD | NT$29.65 0.94 USD | NT$30.45 0.97 USD | NT$27.15B 862.64M USD | 22.35 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$80.50 2.56 USD |
+2.29
|
NT$25.38B 806.58M USD | NT$1.14M 36.07K USD | NT$78.70 2.5 USD | NT$80.80 2.57 USD | NT$25.38B 806.58M USD | 13.62 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.55 1.45 USD |
+0.44
|
NT$21.49B 682.98M USD | NT$737.54K 23.44K USD | NT$45.20 1.44 USD | NT$45.90 1.46 USD | NT$21.49B 682.98M USD | 11.98 | NT$3.80 0.12 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.65 1.23 USD |
+0.52
|
NT$14.68B 466.36M USD | NT$306.02K 9.72K USD | NT$38.50 1.22 USD | NT$38.95 1.24 USD | NT$14.68B 466.36M USD | 20.13 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.50 0.62 USD |
+1.04
|
NT$14.37B 456.56M USD | NT$473.48K 15.04K USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$14.37B 456.56M USD | 69.64 | NT$0.28 0.008 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.40 0.27 USD |
+2.56
|
NT$13.63B 433.11M USD | NT$3.88M 123.35K USD | NT$8.17 0.26 USD | NT$8.44 0.27 USD | NT$13.63B 433.11M USD | 25.45 | NT$0.33 0.01 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.70 1.17 USD |
+1.52
|
NT$13.43B 426.79M USD | NT$120.20K 3.82K USD | NT$35.25 1.12 USD | NT$36.95 1.17 USD | NT$13.43B 426.79M USD | 21.46 | NT$1.71 0.05 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$76.00 2.41 USD |
+5.85
|
NT$11.53B 366.43M USD | NT$1.60M 50.95K USD | NT$72.00 2.29 USD | NT$76.60 2.43 USD | NT$11.53B 366.43M USD | 11.11 | NT$6.84 0.22 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$41.20 1.31 USD |
+0.49
|
NT$10.78B 342.68M USD | NT$600.04K 19.07K USD | NT$40.65 1.29 USD | NT$41.35 1.31 USD | NT$10.78B 342.68M USD | 44.30 | NT$0.93 0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.50 0.91 USD |
+1.24
|
NT$10.44B 331.64M USD | NT$720.11K 22.88K USD | NT$27.60 0.88 USD | NT$28.65 0.91 USD | NT$10.44B 331.64M USD | 9.40 | NT$3.03 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.80 0.72 USD |
-0.87
|
NT$9.94B 315.87M USD | NT$647.91K 20.59K USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$9.94B 315.87M USD | 6.55 | NT$3.48 0.11 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.60 1.45 USD |
+0.77
|
NT$8.85B 281.32M USD | NT$502.24K 15.96K USD | NT$45.25 1.44 USD | NT$46.35 1.47 USD | NT$8.85B 281.32M USD | 9.53 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$17.10 0.54 USD |
+3.32
|
NT$8.09B 257.01M USD | NT$2.70M 85.72K USD | NT$16.45 0.52 USD | NT$17.15 0.54 USD | NT$8.09B 257.01M USD | 8.30 | NT$2.06 0.07 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.00 0.48 USD |
+3.09
|
NT$7.21B 229.05M USD | NT$1.61M 51.21K USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$7.21B 229.05M USD | 14.01 | NT$1.07 0.03 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.45 0.68 USD |
+1.18
|
NT$7.14B 226.84M USD | NT$1.62M 51.33K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$7.14B 226.84M USD | 6.74 | NT$3.18 0.1 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.20 0.58 USD |
+1.11
|
NT$6.92B 219.76M USD | NT$181.61K 5.77K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$6.92B 219.76M USD | 7.71 | NT$2.36 0.07 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.90 0.63 USD |
+0.76
|
NT$6.46B 205.14M USD | NT$580.11K 18.43K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$6.46B 205.14M USD | 13.09 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.70 0.63 USD |
+1.81
|
NT$5.54B 176.01M USD | NT$1.90M 60.42K USD | NT$19.30 0.61 USD | NT$19.80 0.63 USD | NT$5.54B 176.01M USD | 4.60 | NT$4.28 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.97 0.32 USD |
+1.73
|
NT$4.44B 140.98M USD | NT$412.54K 13.11K USD | NT$9.74 0.31 USD | NT$9.98 0.32 USD | NT$4.44B 140.98M USD | 29.32 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$4.05B 128.71M USD | NT$143.17K 4.55K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$4.05B 128.71M USD | 25.35 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.95 0.35 USD |
+3.79
|
NT$3.89B 123.74M USD | NT$4.46M 141.68K USD | NT$10.55 0.34 USD | NT$11.15 0.35 USD | NT$3.89B 123.74M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.20 0.36 USD |
+3.7
|
NT$3.37B 106.96M USD | NT$2.87M 91.28K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$3.37B 106.96M USD | 74.66 | NT$0.15 0.004 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.92 0.28 USD |
+2.29
|
NT$3.23B 102.48M USD | NT$276.21K 8.78K USD | NT$8.75 0.28 USD | NT$8.92 0.28 USD | NT$3.23B 102.48M USD | 446.00 | NT$0.02 0.0006 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$3.05B 97.04M USD | NT$106.63K 3.39K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$3.05B 97.04M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.40 0.33 USD |
+0.48
|
NT$1.40B 44.6M USD | NT$100.31K 3.19K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$1.40B 44.6M USD | 51.99 | NT$0.20 0.006 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$27.35 0.87 USD |
+3.6
|
NT$47.60B 1.51B USD | NT$131.39K 4.18K USD | NT$25.30 0.8 USD | NT$27.35 0.87 USD | NT$47.60B 1.51B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.80 0.69 USD |
+1.63
|
NT$6.70B 212.86M USD | NT$72.41K 2.3K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$6.70B 212.86M USD | 15.57 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$6.32B 200.98M USD | NT$260.82K 8.29K USD | NT$12.60 0.4 USD | NT$12.70 0.4 USD | NT$6.32B 200.98M USD | 19.46 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.10 0.99 USD |
+2.64
|
NT$6.28B 199.49M USD | NT$240.21K 7.63K USD | NT$30.25 0.96 USD | NT$31.15 0.99 USD | NT$6.28B 199.49M USD | 12.95 | NT$2.40 0.08 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.80 0.34 USD |
+1.41
|
NT$4.86B 154.42M USD | NT$160.11K 5.09K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$4.86B 154.42M USD | 19.28 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.60 0.43 USD |
+1.49
|
NT$4.79B 152.25M USD | NT$76.68K 2.44K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$4.79B 152.25M USD | 23.44 | NT$0.58 0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.50 0.71 USD |
-0.88
|
NT$2.50B 79.51M USD | NT$41.61K 1.32K USD | NT$22.20 0.71 USD | NT$22.85 0.73 USD | NT$2.50B 79.51M USD | 13.63 | NT$1.65 0.05 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$2.22B 70.45M USD | NT$30.00K 953.32 USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$2.22B 70.45M USD | 7.50 | NT$3.21 0.1 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$14.25 0.45 USD |
+4.01
|
NT$1.40B 44.4M USD | NT$357.86K 11.37K USD | NT$13.70 0.44 USD | NT$14.45 0.46 USD | NT$1.40B 44.4M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$0.00 0 USD | NT$62.03K 1.97K USD | NT$37.40 1.19 USD | NT$37.50 1.19 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}