Page de résultat 3 pour Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ton Yi Industrial Corp. 9907.TW | $19.9 0.63 USD |
+1.27
|
$31.42B 998.53M USD | $3.21M 102.02K USD | $19.65 0.62 USD | $20.1 0.64 USD | $31.42B 998.53M USD | 15.42 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189 6.01 USD |
+5.88
|
$31.34B 995.81M USD | $1.04M 33.06K USD | $181 5.75 USD | $189 6.01 USD | $31.34B 995.81M USD | 10.23 | $18.46 0.59 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
+0.97
|
$31.29B 994.13M USD | $7.36M 233.91K USD | $20.8 0.66 USD | $21.05 0.67 USD | $31.29B 994.13M USD | 17.93 | $1.16 0.04 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.25 0.99 USD |
0
|
$31.01B 985.29M USD | $791.15K 25.14K USD | $31 0.99 USD | $31.6 1 USD | $31.01B 985.29M USD | 17.55 | $1.78 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.8 2.35 USD |
+2.36
|
$30.98B 984.36M USD | $990.83K 31.48K USD | $72.1 2.29 USD | $73.9 2.35 USD | $30.98B 984.36M USD | 1054.28 | $0.07 0.002 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37 1.18 USD |
-0.4
|
$30.74B 976.68M USD | $1.65M 52.28K USD | $36.25 1.15 USD | $37.2 1.18 USD | $30.74B 976.68M USD | 10.85 | $3.41 0.11 USD | |
| Test Research, Inc. 3030.TW | $129.5 4.11 USD |
0
|
$30.59B 972.01M USD | $5.31M 168.79K USD | $128.5 4.08 USD | $135 4.29 USD | $30.59B 972.01M USD | 15.64 | $8.28 0.26 USD | |
| Standard Foods Corporation 1227.TW | $33.25 1.06 USD |
+0.61
|
$30.2B 959.77M USD | $344.5K 10.95K USD | $33.05 1.05 USD | $33.4 1.06 USD | $30.2B 959.77M USD | 18.67 | $1.78 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.55 0.81 USD |
+0.2
|
$30.1B 956.59M USD | $1.18M 37.4K USD | $25.4 0.81 USD | $25.85 0.82 USD | $30.1B 956.59M USD | 17.38 | $1.47 0.05 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.1 1.34 USD |
+0.72
|
$29.69B 943.47M USD | $7.87M 249.94K USD | $41.45 1.32 USD | $42.95 1.36 USD | $29.69B 943.47M USD | 18.46 | $2.28 0.07 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
+0.66
|
$29.47B 936.52M USD | $1.59M 50.48K USD | $15.1 0.48 USD | $15.45 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111 3.53 USD |
+0.91
|
$29.47B 936.36M USD | $5.21M 165.52K USD | $110.5 3.51 USD | $112.5 3.57 USD | $29.47B 936.36M USD | 40.36 | $2.75 0.09 USD | |
| HannStar Board Corporation 5469.TW | $61.2 1.94 USD |
+1.66
|
$29.4B 934.22M USD | $3.87M 122.83K USD | $60.2 1.91 USD | $61.8 1.96 USD | $29.4B 934.22M USD | 9.53 | $6.42 0.2 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.15 0.16 USD |
-0.96
|
$29.35B 932.68M USD | $6.64M 210.91K USD | $5.15 0.16 USD | $5.24 0.17 USD | $29.35B 932.68M USD | 0 | -$0.15 -0.004 USD | |
| Sercomm Corporation 5388.TW | $98.1 3.12 USD |
+2.62
|
$29.29B 930.62M USD | $2.35M 74.55K USD | $96.4 3.06 USD | $99.3 3.16 USD | $29.29B 930.62M USD | 15.77 | $6.22 0.2 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $79.9 2.54 USD |
-1.36
|
$29.26B 929.76M USD | $1.91M 60.77K USD | $78.4 2.49 USD | $80.2 2.55 USD | $29.26B 929.76M USD | 11.34 | $7.04 0.22 USD | |
| Systex Corporation 6214.TW | $115.5 3.67 USD |
+1.32
|
$28.97B 920.57M USD | $424.99K 13.5K USD | $114 3.62 USD | $116.5 3.7 USD | $28.97B 920.57M USD | 19.18 | $6.02 0.19 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.4 1.19 USD |
-0.93
|
$28.85B 916.7M USD | $2.7M 85.87K USD | $37.05 1.18 USD | $37.7 1.2 USD | $28.85B 916.7M USD | 22.53 | $1.66 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
0
|
$28.77B 914.21M USD | $4.68M 148.79K USD | $113 3.59 USD | $115 3.65 USD | $28.77B 914.21M USD | 13.85 | $8.19 0.26 USD | |
| Clevo Co. 2362.TW | $49.1 1.56 USD |
+1.24
|
$28.42B 902.97M USD | $598.21K 19.01K USD | $48.35 1.54 USD | $49.25 1.56 USD | $28.42B 902.97M USD | 24.30 | $2.02 0.06 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.1 2.32 USD |
+0.41
|
$28.35B 900.88M USD | $319.18K 10.14K USD | $72.1 2.29 USD | $74.5 2.37 USD | $28.35B 900.88M USD | 24.61 | $2.97 0.09 USD | |
| ASROCK Incorporation 3515.TW | $227.5 7.23 USD |
+2.48
|
$28.11B 893.24M USD | $1.1M 35.04K USD | $223 7.09 USD | $230 7.31 USD | $28.11B 893.24M USD | 19.74 | $11.52 0.37 USD | |
| Kindom Development Co., Ltd. 2520.TW | $51.9 1.65 USD |
-1.52
|
$28.1B 892.97M USD | $6.7M 212.74K USD | $51.9 1.65 USD | $53.3 1.69 USD | $28.1B 892.97M USD | 5.38 | $9.63 0.31 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102 3.24 USD |
+0.99
|
$27.89B 886.25M USD | $2.53M 80.41K USD | $100.5 3.19 USD | $103.5 3.29 USD | $27.89B 886.25M USD | 17.05 | $5.98 0.19 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.95 1.05 USD |
+2.65
|
$27.68B 879.46M USD | $965.8K 30.69K USD | $32.2 1.02 USD | $33 1.05 USD | $27.68B 879.46M USD | 19.04 | $1.73 0.05 USD | |
| Elite Advanced Laser Corporation 3450.TW | $189.5 6.02 USD |
+4.41
|
$27.61B 877.21M USD | $12.48M 396.71K USD | $181.5 5.77 USD | $191.5 6.08 USD | $27.61B 877.21M USD | 32.44 | $5.84 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $360.5 11.45 USD |
+0.7
|
$27.35B 868.92M USD | $327.54K 10.41K USD | $354 11.25 USD | $361 11.47 USD | $27.35B 868.92M USD | 13.87 | $25.99 0.83 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16 0.51 USD |
+0.95
|
$26.92B 855.38M USD | $1.52M 48.22K USD | $15.8 0.5 USD | $16.1 0.51 USD | $26.92B 855.38M USD | 18.18 | $0.88 0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $103.5 3.29 USD |
+0.49
|
$26.85B 853.22M USD | $876.38K 27.85K USD | $101.5 3.23 USD | $104 3.3 USD | $26.85B 853.22M USD | 11.66 | $8.87 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
-0.59
|
$26.48B 841.42M USD | $2.98M 94.6K USD | $49.85 1.58 USD | $50.7 1.61 USD | $26.48B 841.42M USD | 18.50 | $2.74 0.09 USD | |
| Daxin Materials Corporation 5234.TW | $255.5 8.12 USD |
+6.24
|
$26.24B 833.91M USD | $3.05M 97.06K USD | $241 7.66 USD | $255.5 8.12 USD | $26.24B 833.91M USD | 40.55 | $6.3 0.2 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.43 0.3 USD |
+0.32
|
$26.24B 833.73M USD | $2.76M 87.78K USD | $9.4 0.3 USD | $9.51 0.3 USD | $26.24B 833.73M USD | 12.40 | $0.76 0.02 USD | |
| ENNOSTAR Inc. 3714.TW | $35.45 1.13 USD |
+3.05
|
$26.07B 828.35M USD | $2.55M 81.11K USD | $34.5 1.1 USD | $35.75 1.14 USD | $26.07B 828.35M USD | 0 | -$1.85 -0.05 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $215 6.83 USD |
+1.9
|
$26.03B 827.07M USD | $321.11K 10.2K USD | $211 6.7 USD | $215 6.83 USD | $26.03B 827.07M USD | 13.35 | $16.1 0.51 USD | |
| Pegavision Corporation 6491.TW | $333 10.58 USD |
+0.3
|
$25.97B 825.33M USD | $190.51K 6.05K USD | $330.5 10.5 USD | $337 10.71 USD | $25.97B 825.33M USD | 14.49 | $22.97 0.73 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.83 0.22 USD |
+2.25
|
$25.85B 821.41M USD | $8.24M 261.92K USD | $6.7 0.21 USD | $6.91 0.22 USD | $25.85B 821.41M USD | 683.00 | $0.01 0.0003 USD | |
| Sitronix Technology Corporation 8016.TW | $216 6.86 USD |
+1.41
|
$25.82B 820.4M USD | $541.92K 17.22K USD | $213 6.77 USD | $216 6.86 USD | $25.82B 820.4M USD | 14.26 | $15.14 0.48 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $91.9 2.92 USD |
+0.44
|
$25.24B 802M USD | $902.24K 28.67K USD | $90.5 2.88 USD | $92.3 2.93 USD | $25.24B 802M USD | 25.88 | $3.55 0.11 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86 2.73 USD |
+0.35
|
$24.97B 793.37M USD | $563K 17.89K USD | $85.5 2.72 USD | $86.5 2.75 USD | $24.97B 793.37M USD | 10.22 | $8.41 0.27 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.8 1.71 USD |
0
|
$24.9B 791.2M USD | $3.82M 121.25K USD | $53.5 1.7 USD | $54.4 1.73 USD | $24.9B 791.2M USD | 17.52 | $3.07 0.1 USD | |
| Formosa International Hotels Corporation 2707.TW | $195 6.2 USD |
+1.56
|
$24.84B 789.41M USD | $122.73K 3.9K USD | $194 6.16 USD | $196 6.23 USD | $24.84B 789.41M USD | 18.84 | $10.35 0.33 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.95 1.52 USD |
+2.46
|
$24.69B 784.65M USD | $3.04M 96.45K USD | $47.3 1.5 USD | $48.1 1.53 USD | $24.69B 784.65M USD | 52.69 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $142.5 4.53 USD |
+7.14
|
$24.6B 781.66M USD | $10.75M 341.63K USD | $134.5 4.27 USD | $143.5 4.56 USD | $24.6B 781.66M USD | 38.10 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $304.5 9.68 USD |
+5.36
|
$24.46B 777.22M USD | $2.27M 72.08K USD | $292 9.28 USD | $307.5 9.77 USD | $24.46B 777.22M USD | 25.63 | $11.88 0.38 USD | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
+2.9
|
$24.33B 773.24M USD | $3.53M 112.32K USD | $138 4.38 USD | $143 4.54 USD | $24.33B 773.24M USD | 202.85 | $0.7 0.02 USD | |
| Cyber Power Systems, Inc. 3617.TW | $257 8.17 USD |
-1.72
|
$24.2B 768.98M USD | $856.21K 27.21K USD | $254 8.07 USD | $265 8.42 USD | $24.2B 768.98M USD | 11.05 | $23.25 0.74 USD | |
| C Sun Mfg Ltd. 2467.TW | $160 5.08 USD |
+9.97
|
$24.12B 766.54M USD | $2.47M 78.45K USD | $147.5 4.69 USD | $160 5.08 USD | $24.12B 766.54M USD | 34.33 | $4.66 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $262.5 8.34 USD |
+9.83
|
$23.88B 758.79M USD | $5.05M 160.6K USD | $240 7.63 USD | $262.5 8.34 USD | $23.88B 758.79M USD | 40.38 | $6.5 0.21 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.3 0.77 USD |
+1.25
|
$23.2B 737.31M USD | $597.81K 19K USD | $24 0.76 USD | $24.65 0.78 USD | $23.2B 737.31M USD | 26.70 | $0.91 0.03 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $110.5 3.51 USD |
+0.45
|
$23.1B 734.04M USD | $510.83K 16.23K USD | $110 3.5 USD | $111.5 3.54 USD | $23.1B 734.04M USD | 12.02 | $9.19 0.29 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $51.1 1.62 USD |
+1.79
|
$22.94B 728.81M USD | $1.98M 63.04K USD | $49.95 1.59 USD | $51.8 1.65 USD | $22.94B 728.81M USD | 10.69 | $4.78 0.15 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.9 1.3 USD |
-0.85
|
$22.91B 728.08M USD | $21.95M 697.51K USD | $40.9 1.3 USD | $42.5 1.35 USD | $22.91B 728.08M USD | 33.25 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $138 4.38 USD |
+1.85
|
$22.91B 728.06M USD | $548.89K 17.44K USD | $136 4.32 USD | $138 4.38 USD | $22.91B 728.06M USD | 13.35 | $10.33 0.33 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $111.5 3.54 USD |
+9.85
|
$22.87B 726.8M USD | $19.48M 618.89K USD | $102 3.24 USD | $111.5 3.54 USD | $22.87B 726.8M USD | 27.66 | $4.03 0.13 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.5 0.62 USD |
+1.04
|
$22.61B 718.48M USD | $1.34M 42.71K USD | $19.35 0.61 USD | $19.8 0.63 USD | $22.61B 718.48M USD | 18.39 | $1.06 0.03 USD | |
| Posiflex Technology, Inc. 8114.TW | $293.5 9.33 USD |
+2.8
|
$22.39B 711.53M USD | $1.1M 34.86K USD | $282 8.96 USD | $293.5 9.33 USD | $22.39B 711.53M USD | 19.10 | $15.36 0.49 USD | |
| AcBel Polytech Inc. 6282.TW | $25.75 0.82 USD |
+0.98
|
$22.11B 702.48M USD | $1.14M 36.11K USD | $25.5 0.81 USD | $25.95 0.82 USD | $22.11B 702.48M USD | 0 | -$0.02 -0.0006 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110 3.5 USD |
0
|
$22.01B 699.39M USD | $626.48K 19.91K USD | $108.5 3.45 USD | $111 3.53 USD | $22.01B 699.39M USD | 12.24 | $8.98 0.29 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.25 0.42 USD |
+1.15
|
$21.95B 697.56M USD | $937.8K 29.8K USD | $13.1 0.42 USD | $13.5 0.43 USD | $21.95B 697.56M USD | 0 | -$0.33 -0.01 USD | |
| Chung Hung Steel Corporation 2014.TW | $15 0.48 USD |
+1.01
|
$21.53B 684.22M USD | $3.79M 120.45K USD | $15 0.48 USD | $15.3 0.49 USD | $21.53B 684.22M USD | 0 | -$0.81 -0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $106.5 3.38 USD |
-1.39
|
$21.41B 680.17M USD | $4.72M 150.12K USD | $105.5 3.35 USD | $110 3.5 USD | $21.41B 680.17M USD | 15.30 | $6.96 0.22 USD | |
| uPI Semiconductor Corp. 6719.TW | $203 6.45 USD |
+0.25
|
$21.39B 679.79M USD | $194.61K 6.18K USD | $200.5 6.37 USD | $204 6.48 USD | $21.39B 679.79M USD | 82.85 | $2.45 0.08 USD | |
| CTCI Corporation 9933.TW | $26.4 0.84 USD |
-1.86
|
$21.27B 675.72M USD | $5.64M 179.25K USD | $26.4 0.84 USD | $27 0.86 USD | $21.27B 675.72M USD | 87.99 | $0.3 0.009 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.55 0.94 USD |
+0.68
|
$21.19B 673.46M USD | $1.7M 54.17K USD | $29.1 0.92 USD | $29.8 0.95 USD | $21.19B 673.46M USD | 15.07 | $1.96 0.06 USD | |
| China Steel Chemical Corporation 1723.TW | $90.8 2.89 USD |
-1.3
|
$21.08B 669.8M USD | $397.01K 12.62K USD | $89.1 2.83 USD | $91.4 2.9 USD | $21.08B 669.8M USD | 18.41 | $4.93 0.16 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
+0.43
|
$20.99B 666.94M USD | $957.91K 30.44K USD | $11.75 0.37 USD | $11.85 0.38 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| Universal Cement Corporation 1104.TW | $30.2 0.96 USD |
+0.33
|
$20.74B 658.95M USD | $334.9K 10.64K USD | $29.95 0.95 USD | $30.45 0.97 USD | $20.74B 658.95M USD | 13.72 | $2.2 0.07 USD | |
| Wowprime Corp. 2727.TW | $250 7.94 USD |
+1.21
|
$20.71B 658.22M USD | $449.92K 14.3K USD | $247 7.85 USD | $250 7.94 USD | $20.71B 658.22M USD | 15.74 | $15.88 0.5 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
+0.33
|
$20.68B 657.16M USD | $1.28M 40.57K USD | $15.35 0.49 USD | $15.6 0.5 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| CSBC Corporation 2208.TW | $16.15 0.51 USD |
+1.25
|
$20.58B 654.06M USD | $1.07M 33.99K USD | $15.95 0.51 USD | $16.15 0.51 USD | $20.58B 654.06M USD | 0 | -$2.57 -0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $110.5 3.51 USD |
+1.84
|
$20.43B 649.24M USD | $7.13M 226.45K USD | $106 3.37 USD | $111 3.53 USD | $20.43B 649.24M USD | 32.21 | $3.43 0.11 USD | |
| HannStar Display Corporation 6116.TW | $7.12 0.23 USD |
+1.42
|
$20.35B 646.74M USD | $4.15M 131.78K USD | $7.06 0.22 USD | $7.23 0.23 USD | $20.35B 646.74M USD | 0 | -$1.66 -0.05 USD | |
| Cleanaway Company Limited 8422.TW | $181.5 5.77 USD |
-4.97
|
$20.33B 646.12M USD | $1.55M 49.21K USD | $180 5.72 USD | $183.5 5.83 USD | $20.33B 646.12M USD | 16.29 | $11.14 0.35 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.55 0.4 USD |
+0.4
|
$20.25B 643.52M USD | $1.9M 60.46K USD | $12.5 0.4 USD | $12.75 0.41 USD | $20.25B 643.52M USD | 11.51 | $1.09 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.8 1.23 USD |
-1.02
|
$20.11B 639.06M USD | $12.03M 382.24K USD | $38.25 1.22 USD | $38.9 1.24 USD | $20.11B 639.06M USD | 18.74 | $2.07 0.07 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $67.2 2.14 USD |
0
|
$20.11B 638.96M USD | $1.95M 61.88K USD | $64.1 2.04 USD | $68.1 2.16 USD | $20.11B 638.96M USD | 22.93 | $2.93 0.09 USD | |
| Central Reinsurance Corporation 2851.TW | $25.1 0.8 USD |
0
|
$20.09B 638.36M USD | $1.21M 38.44K USD | $25 0.79 USD | $25.3 0.8 USD | $20.09B 638.36M USD | 9.72 | $2.58 0.08 USD | |
| Continental Holdings Corporation 3703.TW | $24.2 0.77 USD |
+1.47
|
$19.92B 633.02M USD | $595.32K 18.92K USD | $23.8 0.76 USD | $24.35 0.77 USD | $19.92B 633.02M USD | 16.92 | $1.43 0.05 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $231.5 7.36 USD |
+1.09
|
$19.85B 630.62M USD | $267.41K 8.5K USD | $231.5 7.36 USD | $233 7.4 USD | $19.85B 630.62M USD | 12.65 | $18.3 0.58 USD | |
| Cheng Loong Corporation 1904.TW | $17.85 0.57 USD |
+1.42
|
$19.78B 628.6M USD | $985.47K 31.31K USD | $17.6 0.56 USD | $18.15 0.58 USD | $19.78B 628.6M USD | 48.24 | $0.37 0.01 USD | |
| Sinyi Realty Inc. 9940.TW | $26.75 0.85 USD |
-4.46
|
$19.71B 626.31M USD | $1.35M 42.88K USD | $26.1 0.83 USD | $27 0.86 USD | $19.71B 626.31M USD | 13.93 | $1.92 0.06 USD | |
| Panjit International Inc. 2481.TW | $51.1 1.62 USD |
-0.58
|
$19.53B 620.45M USD | $4.11M 130.65K USD | $51.1 1.62 USD | $54.8 1.74 USD | $19.53B 620.45M USD | 19.35 | $2.64 0.08 USD | |
| Grape King Bio Ltd 1707.TW | $131.5 4.18 USD |
-0.38
|
$19.48B 618.98M USD | $129.22K 4.11K USD | $131.5 4.18 USD | $133 4.23 USD | $19.48B 618.98M USD | 14.00 | $9.39 0.3 USD | |
| Allied Supreme Corp. 4770.TW | $242.5 7.71 USD |
+2.75
|
$19.39B 616.26M USD | $558.27K 17.74K USD | $236.5 7.51 USD | $247 7.85 USD | $19.39B 616.26M USD | 13.44 | $18.03 0.57 USD | |
| CHC Resources Corporation 9930.TW | $77.9 2.48 USD |
+0.65
|
$19.36B 615.21M USD | $270.61K 8.6K USD | $77.5 2.46 USD | $78.6 2.5 USD | $19.36B 615.21M USD | 16.26 | $4.79 0.15 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.6 2.69 USD |
+0.12
|
$18.51B 588.2M USD | $239.86K 7.62K USD | $84.2 2.68 USD | $85 2.7 USD | $18.51B 588.2M USD | 14.02 | $6.03 0.19 USD | |
| Topkey Corporation 4536.TW | $203.5 6.47 USD |
+1.5
|
$18.48B 587.27M USD | $260.45K 8.28K USD | $200.5 6.37 USD | $206 6.55 USD | $18.48B 587.27M USD | 10.40 | $19.55 0.62 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $110.5 3.51 USD |
0
|
$18.45B 586.38M USD | $1.09M 34.54K USD | $110 3.5 USD | $112 3.56 USD | $18.45B 586.38M USD | 20.27 | $5.45 0.17 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.9 2.44 USD |
+1.59
|
$17.99B 571.68M USD | $1.65M 52.45K USD | $76 2.41 USD | $77.2 2.45 USD | $17.99B 571.68M USD | 769.00 | $0.1 0.003 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $48.5 1.54 USD |
-2.51
|
$17.92B 569.31M USD | $398.44K 12.66K USD | $48.5 1.54 USD | $49.75 1.58 USD | $17.92B 569.31M USD | 5.63 | $8.61 0.27 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $54.6 1.73 USD |
-3.19
|
$17.89B 568.6M USD | $1.5M 47.65K USD | $54.5 1.73 USD | $56.7 1.8 USD | $17.89B 568.6M USD | 7.21 | $7.57 0.24 USD | |
| Sinon Corporation 1712.TW | $42.25 1.34 USD |
+0.72
|
$17.77B 564.51M USD | $266.37K 8.46K USD | $41.95 1.33 USD | $42.45 1.35 USD | $17.77B 564.51M USD | 16.96 | $2.49 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $116 3.69 USD |
+3.11
|
$17.6B 559.29M USD | $3.02M 95.98K USD | $112.5 3.57 USD | $116.5 3.7 USD | $17.6B 559.29M USD | 10.87 | $10.67 0.34 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136 4.32 USD |
+1.49
|
$17.42B 553.63M USD | $244.7K 7.78K USD | $134.5 4.27 USD | $137 4.35 USD | $17.42B 553.63M USD | 10.95 | $12.42 0.39 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141.5 4.5 USD |
+4.04
|
$17.28B 548.92M USD | $1.73M 55.12K USD | $135.5 4.31 USD | $141.5 4.5 USD | $17.28B 548.92M USD | 17.25 | $8.2 0.26 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.2 0.77 USD |
+0.41
|
$17.17B 545.51M USD | $4.96M 157.54K USD | $24 0.76 USD | $24.4 0.78 USD | $17.17B 545.51M USD | 9.45 | $2.56 0.08 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119.5 3.8 USD |
+4.82
|
$17.1B 543.23M USD | $5.56M 176.57K USD | $114 3.62 USD | $122 3.88 USD | $17.1B 543.23M USD | 15.76 | $7.58 0.24 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.5 1.16 USD |
+0.83
|
$17.05B 541.63M USD | $155.34K 4.94K USD | $36.5 1.16 USD | $36.8 1.17 USD | $17.05B 541.63M USD | 17.54 | $2.08 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.7 1.67 USD |
+1.74
|
$17.03B 541.16M USD | $992.26K 31.53K USD | $51.6 1.64 USD | $53.2 1.69 USD | $17.03B 541.16M USD | 0 | -$4.38 -0.1 USD | |
| Stark Technology Inc. 2480.TW | $160 5.08 USD |
-0.62
|
$17.02B 540.74M USD | $244.71K 7.78K USD | $160 5.08 USD | $162.5 5.16 USD | $17.02B 540.74M USD | 20.61 | $7.76 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||