Bourse : Taiwan Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (47)
Taiwan (47)
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (47)
Fabrication de textiles (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33.6 1.07 USD |
+2.28
|
$179.83B 5.71B USD | $7M 222.3K USD | $32.8 1.04 USD | $33.65 1.07 USD | $179.83B 5.71B USD | 16.88 | $1.99 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $55 1.75 USD |
+0.55
|
$58.73B 1.87B USD | $3.32M 105.35K USD | $53.9 1.71 USD | $55 1.75 USD | $58.73B 1.87B USD | 4.23 | $12.99 0.41 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.7 0.53 USD |
+0.91
|
$28.1B 892.8M USD | $989.24K 31.43K USD | $16.5 0.52 USD | $16.75 0.53 USD | $28.1B 892.8M USD | 18.76 | $0.89 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.2 0.42 USD |
+10
|
$21.87B 694.93M USD | $3.14M 99.82K USD | $12.15 0.39 USD | $13.2 0.42 USD | $21.87B 694.93M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.85 0.41 USD |
+3.21
|
$20.74B 658.91M USD | $2.1M 66.68K USD | $12.45 0.4 USD | $13 0.41 USD | $20.74B 658.91M USD | 12.12 | $1.06 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $57.9 1.84 USD |
-0.69
|
$17.25B 548.19M USD | $1.18M 37.5K USD | $57.4 1.82 USD | $58.8 1.87 USD | $17.25B 548.19M USD | 12.18 | $4.75 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $40.25 1.28 USD |
+2.68
|
$16.01B 508.79M USD | $2.21M 70.21K USD | $39 1.24 USD | $40.5 1.29 USD | $16.01B 508.79M USD | 10.87 | $3.7 0.12 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.54 0.24 USD |
+1.34
|
$7.42B 235.85M USD | $544.74K 17.31K USD | $7.47 0.24 USD | $7.57 0.24 USD | $7.42B 235.85M USD | 26.92 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.6 2.97 USD |
+0.11
|
$7.36B 233.81M USD | $165.2K 5.25K USD | $93.6 2.97 USD | $94.6 3.01 USD | $7.36B 233.81M USD | 14.69 | $6.37 0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.55 0.46 USD |
+1.39
|
$5.93B 188.46M USD | $1.05M 33.29K USD | $14.3 0.45 USD | $14.6 0.46 USD | $5.93B 188.46M USD | 14.12 | $1.03 0.03 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.33 0.2 USD |
+1.77
|
$5.34B 169.67M USD | $766.7K 24.36K USD | $6.25 0.2 USD | $6.38 0.2 USD | $5.34B 169.67M USD | 158.25 | $0.04 0.001 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $100 3.18 USD |
-0.5
|
$5.25B 166.78M USD | $123.88K 3.94K USD | $99.5 3.16 USD | $102 3.24 USD | $5.25B 166.78M USD | 30.30 | $3.3 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.76 0.31 USD |
+1.88
|
$5.19B 164.89M USD | $623.09K 19.8K USD | $9.53 0.3 USD | $9.79 0.31 USD | $5.19B 164.89M USD | 976.00 | $0.01 0.0003 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.77 0.22 USD |
+0.3
|
$4.57B 145.09M USD | $268.1K 8.52K USD | $6.76 0.21 USD | $6.81 0.22 USD | $4.57B 145.09M USD | 0 | -$0.41 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.8 0.63 USD |
+5.04
|
$4.36B 138.41M USD | $294.24K 9.35K USD | $19 0.6 USD | $19.8 0.63 USD | $4.36B 138.41M USD | 76.15 | $0.26 0.008 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
+2.06
|
$4.05B 128.74M USD | $345.33K 10.97K USD | $16.85 0.54 USD | $17.35 0.55 USD | $4.05B 128.74M USD | 19.06 | $0.91 0.03 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $24.05 0.76 USD |
+6.42
|
$3.95B 125.63M USD | $947.94K 30.12K USD | $22.65 0.72 USD | $24.5 0.78 USD | $3.95B 125.63M USD | 7.35 | $3.27 0.1 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.8 0.37 USD |
+1.72
|
$3.75B 119.04M USD | $358.96K 11.41K USD | $11.5 0.37 USD | $11.85 0.38 USD | $3.75B 119.04M USD | 17.35 | $0.68 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.65 0.59 USD |
+1.91
|
$3.69B 117.34M USD | $250.23K 7.95K USD | $18.3 0.58 USD | $18.75 0.6 USD | $3.69B 117.34M USD | 15.54 | $1.2 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.8 0.85 USD |
+3.68
|
$3.69B 117.27M USD | $339K 10.77K USD | $26 0.83 USD | $26.8 0.85 USD | $3.69B 117.27M USD | 2.72 | $9.82 0.31 USD | |
| Universal Incorporation 1325.TW | $28.05 0.89 USD |
-1.06
|
$2.39B 76.01M USD | $2.76M 87.58K USD | $27.2 0.86 USD | $29.4 0.93 USD | $2.39B 76.01M USD | 0 | -$0.6 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.85 0.38 USD |
+4.41
|
$2.05B 65.02M USD | $307.92K 9.78K USD | $11.4 0.36 USD | $12.1 0.38 USD | $2.05B 65.02M USD | 0 | -$1.36 -0.04 USD | |
| TRK Corporation 1432.TW | $16.55 0.53 USD |
+1.85
|
$1.79B 56.8M USD | $117.32K 3.73K USD | $16.15 0.51 USD | $16.6 0.53 USD | $1.79B 56.8M USD | 0 | -$0.47 -0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.95 0.41 USD |
+1.17
|
$1.68B 53.45M USD | $139.56K 4.43K USD | $12.65 0.4 USD | $12.95 0.41 USD | $1.68B 53.45M USD | 17.03 | $0.76 0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $14.65 0.47 USD |
+1.38
|
$1.63B 51.74M USD | $329.32K 10.46K USD | $14.5 0.46 USD | $14.75 0.47 USD | $1.63B 51.74M USD | 104.64 | $0.14 0.004 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.45 0.46 USD |
+6.25
|
$1.59B 50.48M USD | $184.82K 5.87K USD | $13.8 0.44 USD | $14.9 0.47 USD | $1.59B 50.48M USD | 722.50 | $0.02 0.0006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $14 0.44 USD |
+1.08
|
$1.44B 45.86M USD | $477.14K 15.16K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.44B 45.86M USD | 15.05 | $0.93 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $42.9 1.36 USD |
+4.63
|
$12.84B 407.91M USD | $114.76K 3.65K USD | $41 1.3 USD | $43.2 1.37 USD | $12.84B 407.91M USD | 14.79 | $2.9 0.09 USD | |
| Lily Textile Co., Ltd. 1443.TW | $28.75 0.91 USD |
+0.7
|
$3.89B 123.64M USD | $10K 317.85 USD | $28.6 0.91 USD | $28.85 0.92 USD | $3.89B 123.64M USD | 15.88 | $1.81 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.2 2.04 USD |
0
|
$3.39B 107.81M USD | $10.08K 320.17 USD | $64.2 2.04 USD | $64.4 2.05 USD | $3.39B 107.81M USD | 12.09 | $5.31 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.8 1.04 USD |
0
|
$3.27B 103.86M USD | $21.01K 667.69 USD | $32.7 1.04 USD | $33 1.05 USD | $3.27B 103.86M USD | 40.49 | $0.81 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $84.5 2.69 USD |
-1.52
|
$3.21B 102.13M USD | $7.65K 243.08 USD | $83.7 2.66 USD | $84.5 2.69 USD | $3.21B 102.13M USD | 48.84 | $1.73 0.05 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31.05 0.99 USD |
+0.32
|
$2.86B 90.77M USD | $58K 1.84K USD | $30.95 0.98 USD | $31.15 0.99 USD | $2.86B 90.77M USD | 17.84 | $1.74 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $42.55 1.35 USD |
+0.12
|
$2.81B 89.26M USD | $54.1K 1.72K USD | $42.05 1.34 USD | $42.7 1.36 USD | $2.81B 89.26M USD | 5.90 | $7.21 0.23 USD | |
| evertex fabrinology limited 1470.TW | $26.5 0.84 USD |
+6.64
|
$2.27B 72.22M USD | $148.38K 4.71K USD | $25.05 0.8 USD | $26.5 0.84 USD | $2.27B 72.22M USD | 23.45 | $1.13 0.04 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.6 0.43 USD |
+1.87
|
$2.18B 69.32M USD | $36K 1.14K USD | $13.3 0.42 USD | $13.6 0.43 USD | $2.18B 69.32M USD | 14.46 | $0.94 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34 1.08 USD |
+2.26
|
$2.14B 68.06M USD | $29.65K 942.17 USD | $33 1.05 USD | $34 1.08 USD | $2.14B 68.06M USD | 59.64 | $0.57 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.2 0.45 USD |
+0.71
|
$1.86B 58.96M USD | $103.07K 3.28K USD | $14.05 0.45 USD | $14.2 0.45 USD | $1.86B 58.96M USD | 0 | -$1.52 -0.04 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.9 0.54 USD |
+0.6
|
$1.79B 56.87M USD | $103.86K 3.3K USD | $16.7 0.53 USD | $16.9 0.54 USD | $1.79B 56.87M USD | 338.00 | $0.05 0.001 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.05 0.45 USD |
-0.35
|
$1.72B 54.52M USD | $27.06K 859.9 USD | $14.05 0.45 USD | $14.15 0.45 USD | $1.72B 54.52M USD | 140.50 | $0.1 0.003 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.6 0.4 USD |
+1.61
|
$1.67B 53.11M USD | $84.3K 2.68K USD | $12.35 0.39 USD | $12.6 0.4 USD | $1.67B 53.11M USD | 19.68 | $0.64 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
+2.58
|
$1.58B 50.16M USD | $240.87K 7.65K USD | $11.65 0.37 USD | $12 0.38 USD | $1.58B 50.16M USD | 0 | -$0.17 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14 0.44 USD |
+0.72
|
$1.45B 46.09M USD | $68.7K 2.18K USD | $13.9 0.44 USD | $14 0.44 USD | $1.45B 46.09M USD | 21.53 | $0.65 0.02 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $19.4 0.62 USD |
+1.04
|
$1.31B 41.67M USD | $48.4K 1.54K USD | $19.2 0.61 USD | $19.6 0.62 USD | $1.31B 41.67M USD | 11.08 | $1.75 0.06 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.5 0.43 USD |
0
|
$1.27B 40.2M USD | $24.05K 764.13 USD | $13.4 0.43 USD | $13.65 0.43 USD | $1.27B 40.2M USD | 12.27 | $1.1 0.03 USD | |
| TongHwa Corporation 1418.TW | $21.3 0.68 USD |
+2.9
|
$1.16B 36.76M USD | $87.18K 2.77K USD | $20.7 0.66 USD | $21.9 0.7 USD | $1.16B 36.76M USD | 45.31 | $0.47 0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.65 0.4 USD |
-3.44
|
$907.56M 28.84M USD | $110.43K 3.51K USD | $12.4 0.39 USD | $12.7 0.4 USD | $907.56M 28.84M USD | 7.76 | $1.63 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}