Bourse : Taiwan Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (47)
Taiwan (47)
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (47)
Fabrication de textiles (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $32.75 1.04 USD |
+0.61
|
$175.28B 5.57B USD | $30.98M 984.46K USD | $32.25 1.02 USD | $32.9 1.05 USD | $175.28B 5.57B USD | 15.37 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.4 1.63 USD |
-0.39
|
$54.88B 1.74B USD | $1.75M 55.46K USD | $51.2 1.63 USD | $52.1 1.66 USD | $54.88B 1.74B USD | 4.33 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.7 0.53 USD |
-1.76
|
$28.1B 892.8M USD | $1.33M 42.11K USD | $16.65 0.53 USD | $17.05 0.54 USD | $28.1B 892.8M USD | 18.97 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.35 0.46 USD |
0
|
$23.78B 755.47M USD | $7.57M 240.63K USD | $14.35 0.46 USD | $15.3 0.49 USD | $23.78B 755.47M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $75 2.38 USD |
-8.2
|
$22.44B 713.13M USD | $3.76M 119.54K USD | $73.6 2.34 USD | $83.5 2.65 USD | $22.44B 713.13M USD | 25.59 | $2.93 0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.4 0.43 USD |
-3.6
|
$21.62B 687.11M USD | $6.47M 205.43K USD | $13.3 0.42 USD | $14.1 0.45 USD | $21.62B 687.11M USD | 12.29 | $1.09 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $57.1 1.81 USD |
-1.21
|
$17.01B 540.62M USD | $1.1M 34.83K USD | $56.9 1.81 USD | $58.6 1.86 USD | $17.01B 540.62M USD | 11.06 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.4 1.25 USD |
+1.03
|
$15.67B 498.05M USD | $1.38M 43.69K USD | $39.1 1.24 USD | $40.05 1.27 USD | $15.67B 498.05M USD | 10.53 | $3.74 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95 3.02 USD |
+0.11
|
$7.47B 237.31M USD | $195.97K 6.23K USD | $94.6 3.01 USD | $95.7 3.04 USD | $7.47B 237.31M USD | 14.91 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.08 0.22 USD |
-0.98
|
$6.97B 221.46M USD | $597.51K 18.99K USD | $7.06 0.22 USD | $7.18 0.23 USD | $6.97B 221.46M USD | 708.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.75 0.44 USD |
0
|
$5.58B 177.36M USD | $631.46K 20.06K USD | $13.65 0.43 USD | $13.85 0.44 USD | $5.58B 177.36M USD | 11.45 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.32 0.2 USD |
-1.56
|
$5.33B 169.4M USD | $309.8K 9.84K USD | $6.32 0.2 USD | $6.45 0.2 USD | $5.33B 169.4M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $101 3.21 USD |
-0.49
|
$5.3B 168.45M USD | $69.6K 2.21K USD | $100.5 3.19 USD | $103 3.27 USD | $5.3B 168.45M USD | 25.69 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.57 0.3 USD |
-0.21
|
$5.09B 161.68M USD | $176.93K 5.62K USD | $9.52 0.3 USD | $9.64 0.31 USD | $5.09B 161.68M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.14 0.23 USD |
-2.19
|
$4.82B 153.03M USD | $1.25M 39.85K USD | $7.01 0.22 USD | $7.29 0.23 USD | $4.82B 153.03M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.25 0.61 USD |
-1.79
|
$4.24B 134.57M USD | $522.34K 16.6K USD | $19 0.6 USD | $19.55 0.62 USD | $4.24B 134.57M USD | 120.31 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.95 0.57 USD |
-0.28
|
$4.19B 133.19M USD | $188.45K 5.99K USD | $17.8 0.57 USD | $18.15 0.58 USD | $4.19B 133.19M USD | 13.29 | $1.35 0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.75 0.63 USD |
-0.5
|
$3.91B 124.26M USD | $121.74K 3.87K USD | $19.75 0.63 USD | $20.05 0.64 USD | $3.91B 124.26M USD | 8.22 | $2.4 0.08 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $22.55 0.72 USD |
+2.73
|
$3.87B 122.9M USD | $807.14K 25.65K USD | $22.2 0.71 USD | $23 0.73 USD | $3.87B 122.9M USD | 6.12 | $3.68 0.12 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.8 0.37 USD |
-0.42
|
$3.75B 119.04M USD | $116.09K 3.69K USD | $11.7 0.37 USD | $11.9 0.38 USD | $3.75B 119.04M USD | 16.61 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.95 0.86 USD |
-2.53
|
$3.71B 117.93M USD | $297.94K 9.47K USD | $26.9 0.85 USD | $27.8 0.88 USD | $3.71B 117.93M USD | 3.32 | $8.11 0.26 USD | |
| Universal Incorporation 1325.TW | $32.85 1.04 USD |
-0.15
|
$2.8B 89.02M USD | $1.82M 57.81K USD | $32.1 1.02 USD | $33.05 1.05 USD | $2.8B 89.02M USD | 0 | -$0.78 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.65 0.37 USD |
-3.72
|
$2.01B 63.92M USD | $367.67K 11.68K USD | $11.65 0.37 USD | $12.5 0.4 USD | $2.01B 63.92M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.85 0.57 USD |
+1.71
|
$1.98B 63.05M USD | $631.6K 20.07K USD | $17.4 0.55 USD | $17.85 0.57 USD | $1.98B 63.05M USD | 38.80 | $0.46 0.01 USD | |
| TRK Corporation 1432.TW | $17.3 0.55 USD |
-2.54
|
$1.87B 59.37M USD | $136.5K 4.34K USD | $17.3 0.55 USD | $17.75 0.56 USD | $1.87B 59.37M USD | 0 | -$0.42 -0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.35 0.42 USD |
+1.52
|
$1.73B 55.1M USD | $99.57K 3.16K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.73B 55.1M USD | 36.08 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15.35 0.49 USD |
-0.97
|
$1.69B 53.63M USD | $163.17K 5.18K USD | $15.3 0.49 USD | $16.15 0.51 USD | $1.69B 53.63M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.7 0.44 USD |
-0.72
|
$1.41B 44.88M USD | $236.4K 7.51K USD | $13.7 0.44 USD | $14.1 0.45 USD | $1.41B 44.88M USD | 22.45 | $0.61 0.02 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.85 0.98 USD |
-1.28
|
$4.18B 132.67M USD | $12.04K 382.67 USD | $30.6 0.97 USD | $31.6 1 USD | $4.18B 132.67M USD | 18.92 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
+0.68
|
$3.69B 117.15M USD | $9.02K 286.74 USD | $37 1.18 USD | $37.5 1.19 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.9 2.13 USD |
0
|
$3.54B 112.35M USD | $3.27K 104 USD | $66.8 2.12 USD | $66.9 2.13 USD | $3.54B 112.35M USD | 12.99 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $86.7 2.75 USD |
-1.48
|
$3.3B 104.79M USD | $6.01K 190.81 USD | $86.6 2.75 USD | $88 2.8 USD | $3.3B 104.79M USD | 42.50 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $45.15 1.43 USD |
-2.48
|
$2.98B 94.71M USD | $61.12K 1.94K USD | $45.15 1.43 USD | $46.2 1.47 USD | $2.98B 94.71M USD | 6.92 | $6.52 0.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31.25 0.99 USD |
0
|
$2.88B 91.35M USD | $14K 444.89 USD | $30.95 0.98 USD | $31.4 1 USD | $2.88B 91.35M USD | 16.19 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.7 1.2 USD |
+0.53
|
$2.38B 75.47M USD | $70.14K 2.23K USD | $37.35 1.19 USD | $37.8 1.2 USD | $2.38B 75.47M USD | 87.67 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.1 0.45 USD |
-1.4
|
$2.26B 71.87M USD | $36.42K 1.16K USD | $14.1 0.45 USD | $14.65 0.47 USD | $2.26B 71.87M USD | 14.84 | $0.95 0.03 USD | |
| evertex fabrinology limited 1470.TW | $25.5 0.81 USD |
-1.92
|
$2.19B 69.49M USD | $10.36K 329.13 USD | $25.5 0.81 USD | $26.2 0.83 USD | $2.19B 69.49M USD | 25.50 | $1 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.95 0.51 USD |
+1.92
|
$2.08B 66.22M USD | $211.81K 6.73K USD | $15.6 0.5 USD | $16.2 0.51 USD | $2.08B 66.22M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.15 0.51 USD |
-3
|
$1.97B 62.67M USD | $51K 1.62K USD | $15.9 0.51 USD | $16.55 0.53 USD | $1.97B 62.67M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.25 0.55 USD |
+0.29
|
$1.83B 58.05M USD | $54.28K 1.72K USD | $17.15 0.54 USD | $17.3 0.55 USD | $1.83B 58.05M USD | 0 | -$1.04 -0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.55 0.4 USD |
-1.18
|
$1.66B 52.89M USD | $20.3K 644.94 USD | $12.5 0.4 USD | $12.7 0.4 USD | $1.66B 52.89M USD | 22.01 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
0
|
$1.59B 50.37M USD | $67K 2.13K USD | $11.9 0.38 USD | $12 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.5 0.43 USD |
-0.74
|
$1.4B 44.44M USD | $19.72K 626.74 USD | $13.5 0.43 USD | $13.55 0.43 USD | $1.4B 44.44M USD | 21.42 | $0.63 0.02 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.8 0.44 USD |
-0.72
|
$1.29B 41.1M USD | $84.07K 2.67K USD | $13.5 0.43 USD | $14 0.44 USD | $1.29B 41.1M USD | 12.77 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.85 0.73 USD |
0
|
$1.24B 39.43M USD | $11.15K 354.36 USD | $22.85 0.73 USD | $22.85 0.73 USD | $1.24B 39.43M USD | 53.13 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.9 0.57 USD |
-0.83
|
$1.21B 38.45M USD | $28.86K 917.03 USD | $17.9 0.57 USD | $18.05 0.57 USD | $1.21B 38.45M USD | 15.29 | $1.17 0.04 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.3 0.42 USD |
0
|
$954.2M 30.32M USD | $6.77K 215.18 USD | $13.05 0.41 USD | $13.3 0.42 USD | $954.2M 30.32M USD | 4.96 | $2.68 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}