Page de résultat 7 pour Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dyaco International Inc. 1598.TW | $24 0.76 USD |
0
|
$4.18B 132.93M USD | $241.32K 7.67K USD | $23.6 0.75 USD | $24.25 0.77 USD | $4.18B 132.93M USD | 0 | -$0.26 -0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.1 0.48 USD |
-0.33
|
$4.18B 132.79M USD | $172.07K 5.47K USD | $15.1 0.48 USD | $15.4 0.49 USD | $4.18B 132.79M USD | 12.08 | $1.25 0.04 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.95 0.6 USD |
+1.61
|
$4.17B 132.47M USD | $180.58K 5.74K USD | $18.5 0.59 USD | $19 0.6 USD | $4.17B 132.47M USD | 118.43 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.8 0.57 USD |
+0.56
|
$4.16B 132.08M USD | $91.81K 2.92K USD | $17.45 0.55 USD | $17.8 0.57 USD | $4.16B 132.08M USD | 13.18 | $1.35 0.04 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.6 0.59 USD |
+2.2
|
$4.1B 130.15M USD | $59.69K 1.9K USD | $18.3 0.58 USD | $18.65 0.59 USD | $4.1B 130.15M USD | 0 | -$0.36 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.65 0.37 USD |
+2.19
|
$4.09B 129.9M USD | $995.91K 31.65K USD | $11.45 0.36 USD | $11.85 0.38 USD | $4.09B 129.9M USD | 0 | -$1.1 -0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.7 0.47 USD |
+1.03
|
$4.07B 129.46M USD | $719.79K 22.87K USD | $14.6 0.46 USD | $14.9 0.47 USD | $4.07B 129.46M USD | 22.27 | $0.66 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.4 1.57 USD |
+1.02
|
$4.06B 129.09M USD | $180.01K 5.72K USD | $48.45 1.54 USD | $49.7 1.58 USD | $4.06B 129.09M USD | 19.76 | $2.5 0.08 USD | |
| Parpro Corporation 4916.TW | $41.1 1.31 USD |
-1.08
|
$4.05B 128.62M USD | $4.22M 133.98K USD | $41.05 1.3 USD | $42.9 1.36 USD | $4.05B 128.62M USD | 74.72 | $0.55 0.02 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.2 1.6 USD |
+1.01
|
$4.03B 128.09M USD | $81.59K 2.59K USD | $49.7 1.58 USD | $50.4 1.6 USD | $4.03B 128.09M USD | 8.58 | $5.85 0.19 USD | |
| AOPEN Incorporated 3046.TW | $51.2 1.63 USD |
-2.85
|
$4.02B 127.63M USD | $948.88K 30.15K USD | $51.2 1.63 USD | $52.7 1.67 USD | $4.02B 127.63M USD | 12.92 | $3.96 0.13 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.7 0.56 USD |
-2.21
|
$4.01B 127.26M USD | $836.98K 26.6K USD | $17.4 0.55 USD | $18.05 0.57 USD | $4.01B 127.26M USD | 16.85 | $1.05 0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $34.65 1.1 USD |
-1.98
|
$3.98B 126.48M USD | $793.36K 25.21K USD | $34.6 1.1 USD | $35.5 1.13 USD | $3.98B 126.48M USD | 0 | -$0.21 -0.006 USD | |
| GeoVision Inc. 3356.TW | $49.6 1.58 USD |
+0.92
|
$3.97B 125.99M USD | $366.91K 11.66K USD | $49.1 1.56 USD | $50.4 1.6 USD | $3.97B 125.99M USD | 17.22 | $2.88 0.09 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31 0.99 USD |
-0.48
|
$3.96B 125.68M USD | $112.45K 3.57K USD | $31 0.99 USD | $31.2 0.99 USD | $3.96B 125.68M USD | 12.65 | $2.45 0.08 USD | |
| Mosa Industrial Corporation 4564.TW | $16.95 0.54 USD |
+1.8
|
$3.95B 125.38M USD | $520.14K 16.53K USD | $16.85 0.54 USD | $17.3 0.55 USD | $3.95B 125.38M USD | 0 | -$1.56 -0.04 USD | |
| China Container Terminal Corporation 2613.TW | $28.7 0.91 USD |
+1.06
|
$3.94B 125.19M USD | $794.25K 25.24K USD | $28.45 0.9 USD | $29.05 0.92 USD | $3.94B 125.19M USD | 31.19 | $0.92 0.03 USD | |
| AV TECH Corporation 8072.TW | $49.15 1.56 USD |
-3.25
|
$3.93B 124.94M USD | $6.82M 216.68K USD | $49.05 1.56 USD | $51.5 1.64 USD | $3.93B 124.94M USD | 38.70 | $1.27 0.04 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.6 0.88 USD |
+0.55
|
$3.9B 124.01M USD | $188.04K 5.98K USD | $27.45 0.87 USD | $27.9 0.89 USD | $3.9B 124.01M USD | 0 | -$0.78 -0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.4 0.62 USD |
+0.52
|
$3.84B 122.06M USD | $96.42K 3.06K USD | $19.3 0.61 USD | $19.6 0.62 USD | $3.84B 122.06M USD | 8.08 | $2.4 0.08 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.3 0.65 USD |
+1.25
|
$3.84B 121.91M USD | $146.29K 4.65K USD | $20.05 0.64 USD | $20.4 0.65 USD | $3.84B 121.91M USD | 0 | -$0.01 -0.0003 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.6 0.34 USD |
+0.95
|
$3.83B 121.78M USD | $311.78K 9.91K USD | $10.5 0.33 USD | $10.75 0.34 USD | $3.83B 121.78M USD | 4.39 | $2.41 0.08 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23 0.73 USD |
+1.1
|
$3.82B 121.26M USD | $649.4K 20.63K USD | $22.85 0.73 USD | $23.25 0.74 USD | $3.82B 121.26M USD | 8.67 | $2.65 0.08 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.4 1.32 USD |
+0.61
|
$3.79B 120.4M USD | $25.98K 825.59 USD | $41.3 1.31 USD | $41.65 1.32 USD | $3.79B 120.4M USD | 9.88 | $4.19 0.13 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.6 1.48 USD |
+1.08
|
$3.73B 118.46M USD | $136.65K 4.34K USD | $46.4 1.47 USD | $47.35 1.5 USD | $3.73B 118.46M USD | 8.85 | $5.26 0.17 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.05 0.95 USD |
+1.01
|
$3.72B 118.2M USD | $329.21K 10.46K USD | $29.65 0.94 USD | $30.5 0.97 USD | $3.72B 118.2M USD | 0 | -$0.46 -0.01 USD | |
| Zinwell Corporation 2485.TW | $11.65 0.37 USD |
+0.87
|
$3.7B 117.6M USD | $489.11K 15.54K USD | $11.55 0.37 USD | $11.85 0.38 USD | $3.7B 117.6M USD | 0 | -$2.51 -0.07 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.3 0.39 USD |
-0.81
|
$3.7B 117.47M USD | $1.3M 41.34K USD | $12.2 0.39 USD | $12.5 0.4 USD | $3.7B 117.47M USD | 10.25 | $1.2 0.04 USD | |
| Aero Win Technology Corporation 8222.TW | $53.9 1.71 USD |
-1.1
|
$3.7B 117.45M USD | $2.67M 84.89K USD | $53.9 1.71 USD | $54.6 1.73 USD | $3.7B 117.45M USD | 36.41 | $1.48 0.05 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.9 0.6 USD |
+1.07
|
$3.69B 117.33M USD | $1.34M 42.43K USD | $18.55 0.59 USD | $19 0.6 USD | $3.69B 117.33M USD | 0 | -$1.16 -0.03 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.8 0.85 USD |
+0.37
|
$3.69B 117.27M USD | $188.65K 5.99K USD | $26.65 0.85 USD | $26.95 0.86 USD | $3.69B 117.27M USD | 3.30 | $8.11 0.26 USD | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
+0.53
|
$3.67B 116.67M USD | $1.42M 45.25K USD | $37.9 1.2 USD | $38.95 1.24 USD | $3.67B 116.67M USD | 181.19 | $0.21 0.006 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
+0.87
|
$3.67B 116.52M USD | $136.42K 4.33K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| ALi Corporation 3041.TW | $25.85 0.82 USD |
-0.58
|
$3.62B 115.18M USD | $554.34K 17.61K USD | $25.85 0.82 USD | $26.6 0.85 USD | $3.62B 115.18M USD | 0 | -$1.65 -0.05 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.9 0.6 USD |
-1.05
|
$3.62B 114.89M USD | $111.91K 3.56K USD | $18.9 0.6 USD | $19.25 0.61 USD | $3.62B 114.89M USD | 82.17 | $0.23 0.007 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.75 0.85 USD |
-0.93
|
$3.56B 113.16M USD | $99.81K 3.17K USD | $26.75 0.85 USD | $27.15 0.86 USD | $3.56B 113.16M USD | 0 | -$2.42 -0.07 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
+0.42
|
$3.56B 113.11M USD | $28.71K 912.2 USD | $11.75 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.75 0.66 USD |
-0.72
|
$3.56B 113.09M USD | $266.04K 8.45K USD | $20.75 0.66 USD | $21.2 0.67 USD | $3.56B 113.09M USD | 5.63 | $3.68 0.12 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.6 0.72 USD |
+1.57
|
$3.56B 113.03M USD | $245.54K 7.8K USD | $22.4 0.71 USD | $22.85 0.73 USD | $3.56B 113.03M USD | 27.90 | $0.81 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.85 0.69 USD |
-0.46
|
$3.48B 110.68M USD | $219.78K 6.98K USD | $21.75 0.69 USD | $22.05 0.7 USD | $3.48B 110.68M USD | 22.07 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.1 0.73 USD |
+1.09
|
$3.43B 109.08M USD | $165.32K 5.25K USD | $23 0.73 USD | $23.25 0.74 USD | $3.43B 109.08M USD | 12.03 | $1.92 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $37.85 1.2 USD |
+5.29
|
$3.43B 109.03M USD | $4.55M 144.5K USD | $36.05 1.15 USD | $39 1.24 USD | $3.43B 109.03M USD | 1892.50 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.85 0.6 USD |
+0.27
|
$3.36B 106.68M USD | $879.44K 27.94K USD | $18.85 0.6 USD | $19.3 0.61 USD | $3.36B 106.68M USD | 0 | -$0.09 -0.002 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $97.5 3.1 USD |
+5.86
|
$3.34B 106.29M USD | $1.08M 34.22K USD | $93.1 2.96 USD | $100 3.18 USD | $3.34B 106.29M USD | 17.88 | $5.45 0.17 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.55 0.72 USD |
-0.88
|
$3.3B 104.98M USD | $170.55K 5.42K USD | $22.5 0.71 USD | $23 0.73 USD | $3.3B 104.98M USD | 29.28 | $0.77 0.02 USD | |
| Harvatek Corporation 6168.TW | $16.05 0.51 USD |
+1.58
|
$3.3B 104.94M USD | $171.64K 5.45K USD | $15.8 0.5 USD | $16.35 0.52 USD | $3.3B 104.94M USD | 802.50 | $0.02 0.0006 USD | |
| Favite, Inc. 3535.TW | $41.75 1.33 USD |
-1.42
|
$3.3B 104.87M USD | $44.45M 1.41M USD | $41.6 1.32 USD | $44.5 1.41 USD | $3.3B 104.87M USD | 60.50 | $0.69 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.6 0.46 USD |
-0.34
|
$3.28B 104.17M USD | $110.5K 3.51K USD | $14.5 0.46 USD | $14.9 0.47 USD | $3.28B 104.17M USD | 292.00 | $0.05 0.001 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.85 0.6 USD |
-2.33
|
$3.26B 103.74M USD | $428.71K 13.62K USD | $18.8 0.6 USD | $19.35 0.61 USD | $3.26B 103.74M USD | 19.04 | $0.99 0.03 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.3 0.65 USD |
+1.25
|
$3.22B 102.29M USD | $133.71K 4.25K USD | $20.1 0.64 USD | $20.5 0.65 USD | $3.22B 102.29M USD | 12.68 | $1.6 0.05 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.2 0.74 USD |
+0.87
|
$3.19B 101.41M USD | $424.78K 13.5K USD | $23.1 0.73 USD | $23.5 0.75 USD | $3.19B 101.41M USD | 41.42 | $0.56 0.02 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.95 0.98 USD |
+0.16
|
$3.09B 98.3M USD | $311.67K 9.9K USD | $30.85 0.98 USD | $31.2 0.99 USD | $3.09B 98.3M USD | 19.34 | $1.6 0.05 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.65 0.82 USD |
-2.47
|
$3.09B 98.19M USD | $396.05K 12.58K USD | $25.65 0.82 USD | $26.1 0.83 USD | $3.09B 98.19M USD | 11.93 | $2.15 0.07 USD | |
| DrayTek Corporation 6216.TW | $32.25 1.02 USD |
-0.15
|
$3.08B 97.95M USD | $154.89K 4.92K USD | $32.25 1.02 USD | $32.6 1.04 USD | $3.08B 97.95M USD | 13.05 | $2.47 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.5 0.65 USD |
+1.74
|
$3.08B 97.8M USD | $140.41K 4.46K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.08B 97.8M USD | 17.37 | $1.18 0.04 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.64 0.18 USD |
+0.71
|
$3.07B 97.65M USD | $590.46K 18.76K USD | $5.5 0.17 USD | $5.65 0.18 USD | $3.07B 97.65M USD | 0 | -$1.23 -0.03 USD | |
| Cameo Communications, Inc. 6142.TW | $9.23 0.29 USD |
+0.87
|
$3.05B 97.01M USD | $295.48K 9.39K USD | $9.19 0.29 USD | $9.32 0.3 USD | $3.05B 97.01M USD | 0 | -$0.34 -0.01 USD | |
| K Laser Technology Inc. 2461.TW | $17.5 0.56 USD |
-0.28
|
$3.05B 96.77M USD | $276.65K 8.79K USD | $17.35 0.55 USD | $17.65 0.56 USD | $3.05B 96.77M USD | 12.23 | $1.43 0.05 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.34M USD | $656.14K 20.85K USD | $1.24 0.04 USD | $1.25 0.04 USD | $3B 95.34M USD | 17.85 | $0.07 0.002 USD | |
| Universal Incorporation 1325.TW | $35.15 1.12 USD |
+0.72
|
$3B 95.25M USD | $2.72M 86.54K USD | $34.45 1.09 USD | $35.45 1.13 USD | $3B 95.25M USD | 0 | -$0.78 -0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.95 1.4 USD |
+1.62
|
$2.99B 94.89M USD | $496.64K 15.78K USD | $43.25 1.37 USD | $44.2 1.4 USD | $2.99B 94.89M USD | 19.88 | $2.21 0.07 USD | |
| PhytoHealth Corporation 4108.TW | $14.9 0.47 USD |
+1.71
|
$2.96B 94.04M USD | $233.87K 7.43K USD | $14.8 0.47 USD | $15.4 0.49 USD | $2.96B 94.04M USD | 0 | -$0.3 -0.009 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.75 0.56 USD |
-1.93
|
$2.94B 93.57M USD | $80.83K 2.57K USD | $17.7 0.56 USD | $18.15 0.58 USD | $2.94B 93.57M USD | 0 | -$1.48 -0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.4 0.49 USD |
+0.33
|
$2.93B 93.13M USD | $282.82K 8.99K USD | $15.35 0.49 USD | $15.8 0.5 USD | $2.93B 93.13M USD | 46.66 | $0.33 0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.25 1.53 USD |
+0.31
|
$2.92B 92.64M USD | $45.48K 1.44K USD | $48 1.53 USD | $48.7 1.55 USD | $2.92B 92.64M USD | 24.61 | $1.96 0.06 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.15 0.74 USD |
+0.87
|
$2.88B 91.53M USD | $159.8K 5.08K USD | $23.15 0.74 USD | $23.55 0.75 USD | $2.88B 91.53M USD | 49.25 | $0.47 0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.6 0.88 USD |
-0.36
|
$2.85B 90.51M USD | $301.33K 9.57K USD | $27.6 0.88 USD | $28 0.89 USD | $2.85B 90.51M USD | 0 | -$1.39 -0.04 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50.2 1.6 USD |
+0.4
|
$2.85B 90.5M USD | $87.24K 2.77K USD | $49.95 1.59 USD | $50.6 1.61 USD | $2.85B 90.5M USD | 16.24 | $3.09 0.1 USD | |
| Global View Co., Ltd. 3040.TW | $44.4 1.41 USD |
+0.57
|
$2.8B 88.88M USD | $263.53K 8.37K USD | $43.9 1.39 USD | $44.75 1.42 USD | $2.8B 88.88M USD | 41.88 | $1.06 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.7 0.53 USD |
-0.3
|
$2.79B 88.64M USD | $675.69K 21.47K USD | $16.6 0.53 USD | $17.05 0.54 USD | $2.79B 88.64M USD | 61.85 | $0.27 0.008 USD | |
| Rectron Limited 2302.TW | $16.75 0.53 USD |
+2.13
|
$2.79B 88.51M USD | $207.15K 6.58K USD | $16.55 0.53 USD | $16.8 0.53 USD | $2.79B 88.51M USD | 28.38 | $0.59 0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
0
|
$2.77B 88.11M USD | $98.89K 3.14K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12.25 0.39 USD |
+9.38
|
$2.76B 87.58M USD | $1.89M 60.07K USD | $11.4 0.36 USD | $12.3 0.39 USD | $2.76B 87.58M USD | 0 | -$2.05 -0.06 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.5 0.43 USD |
+6.3
|
$2.75B 87.5M USD | $4.64M 147.31K USD | $13.35 0.42 USD | $13.9 0.44 USD | $2.75B 87.5M USD | 12.98 | $1.04 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $71.4 2.27 USD |
-2.99
|
$2.75B 87.37M USD | $428.3K 13.61K USD | $71.2 2.26 USD | $73.1 2.32 USD | $2.75B 87.37M USD | 0 | -$3.58 -0.1 USD | |
| Edison Opto Corporation 3591.TW | $19.2 0.61 USD |
+1.59
|
$2.73B 86.7M USD | $463.79K 14.74K USD | $18.95 0.6 USD | $19.35 0.61 USD | $2.73B 86.7M USD | 21.57 | $0.89 0.03 USD | |
| Lida Holdings Limited 4552.TW | $23.45 0.75 USD |
-1.05
|
$2.72B 86.44M USD | $169.9K 5.4K USD | $23.3 0.74 USD | $23.7 0.75 USD | $2.72B 86.44M USD | 14.93 | $1.57 0.05 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.06 0.26 USD |
+0.62
|
$2.72B 86.35M USD | $500.14K 15.89K USD | $8.01 0.25 USD | $8.13 0.26 USD | $2.72B 86.35M USD | 0 | -$0.68 -0.02 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.05 1.11 USD |
+0.29
|
$2.7B 85.76M USD | $48.02K 1.53K USD | $34.95 1.11 USD | $35.6 1.13 USD | $2.7B 85.76M USD | 16.22 | $2.16 0.07 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.3 1.25 USD |
-0.38
|
$2.68B 85.04M USD | $286.68K 9.11K USD | $39.15 1.24 USD | $39.95 1.27 USD | $2.68B 85.04M USD | 14.50 | $2.71 0.09 USD | |
| Ares International Corp. 2471.TW | $56.5 1.8 USD |
0
|
$2.67B 84.84M USD | $259.76K 8.25K USD | $56.4 1.79 USD | $56.8 1.8 USD | $2.67B 84.84M USD | 16.71 | $3.38 0.11 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.85 0.54 USD |
+0.6
|
$2.66B 84.49M USD | $73.4K 2.33K USD | $16.6 0.53 USD | $17 0.54 USD | $2.66B 84.49M USD | 62.40 | $0.27 0.008 USD | |
| EverFocus Electronics Corporation 5484.TW | $39.8 1.26 USD |
+0.63
|
$2.66B 84.48M USD | $201.18K 6.39K USD | $39.2 1.25 USD | $40.5 1.29 USD | $2.66B 84.48M USD | 0 | -$1.33 -0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.75 1.2 USD |
+3
|
$2.64B 83.95M USD | $189.94K 6.04K USD | $36.65 1.16 USD | $38.55 1.22 USD | $2.64B 83.95M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.2 0.83 USD |
+0.58
|
$2.63B 83.59M USD | $741.77K 23.57K USD | $26.05 0.83 USD | $26.65 0.85 USD | $2.63B 83.59M USD | 0 | -$0.3 -0.009 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.55 0.97 USD |
+0.33
|
$2.61B 82.97M USD | $347.19K 11.03K USD | $30.4 0.97 USD | $31.05 0.99 USD | $2.61B 82.97M USD | 15.58 | $1.96 0.06 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.6 0.5 USD |
+1.3
|
$2.6B 82.48M USD | $122.13K 3.88K USD | $15.5 0.49 USD | $15.8 0.5 USD | $2.6B 82.48M USD | 6.84 | $2.28 0.07 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.55 0.56 USD |
-0.28
|
$2.58B 82.01M USD | $40.79K 1.3K USD | $17.45 0.55 USD | $17.6 0.56 USD | $2.58B 82.01M USD | 30.78 | $0.57 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $68 2.16 USD |
-0.73
|
$2.58B 81.89M USD | $4.18M 132.78K USD | $67.8 2.15 USD | $70.6 2.24 USD | $2.58B 81.89M USD | 21.86 | $3.11 0.1 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.9 0.47 USD |
-1.65
|
$2.57B 81.75M USD | $269.9K 8.58K USD | $14.3 0.45 USD | $15.05 0.48 USD | $2.57B 81.75M USD | 0 | -$1.75 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.3 0.77 USD |
+2.1
|
$2.54B 80.77M USD | $184.88K 5.87K USD | $23.8 0.76 USD | $24.5 0.78 USD | $2.54B 80.77M USD | 0 | -$1.9 -0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $13.1 0.42 USD |
0
|
$2.51B 79.64M USD | $609.75K 19.37K USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.51B 79.64M USD | 0 | -$0.49 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.55 0.75 USD |
+2.84
|
$2.41B 76.59M USD | $242.59K 7.71K USD | $23.15 0.74 USD | $24.2 0.77 USD | $2.41B 76.59M USD | 17.44 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.05 0.95 USD |
-0.5
|
$2.41B 76.44M USD | $179.06K 5.69K USD | $29.95 0.95 USD | $30.45 0.97 USD | $2.41B 76.44M USD | 0 | -$0.5 -0.01 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.6 0.43 USD |
0
|
$2.4B 76.23M USD | $72.27K 2.3K USD | $13.6 0.43 USD | $13.65 0.43 USD | $2.4B 76.23M USD | 17.43 | $0.78 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.2 0.39 USD |
-4.31
|
$2.26B 71.85M USD | $408.54K 12.98K USD | $12.2 0.39 USD | $12.35 0.39 USD | $2.26B 71.85M USD | 16.05 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $14.3 0.45 USD |
+0.35
|
$2.25B 71.34M USD | $27.01K 858.31 USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.25B 71.34M USD | 23.44 | $0.61 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
0
|
$2.22B 70.54M USD | $829.07K 26.34K USD | $10.9 0.35 USD | $11.2 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.35 0.49 USD |
0
|
$2.22B 70.5M USD | $253.66K 8.06K USD | $15.35 0.49 USD | $15.65 0.5 USD | $2.22B 70.5M USD | 0 | -$1.02 -0.03 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.35 0.36 USD |
+0.44
|
$2.19B 69.47M USD | $165.61K 5.26K USD | $11.3 0.36 USD | $11.5 0.37 USD | $2.19B 69.47M USD | 0 | -$0.08 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||