Page de résultat 61 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corp C6T.SG | $0.76 0.83 USD |
-1.62
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $15.3 16.72 USD |
+1.32
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $17.6 19.24 USD |
-2.49
|
$0 0 USD | $163 178.18 USD | $17.6 19.24 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $15 16.4 USD |
+0.67
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $14.6 15.96 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.36 9.13 USD |
-0.06
|
$0 0 USD | $0 0 USD | $8.33 9.11 USD | $8.37 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $12.48 13.64 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.48 13.64 USD | $12.52 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.58 2.82 USD |
+5.74
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.07 0.07 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $229.7 251.09 USD |
-2.96
|
$0 0 USD | $0 0 USD | $229.7 251.09 USD | $232.9 254.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.52 2.75 USD |
-15.44
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $8.6 9.4 USD |
-1.71
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.92 1.01 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $172 188.02 USD |
-1.71
|
$0 0 USD | $0 0 USD | $172 188.02 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $24.8 27.11 USD |
+2.48
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $10.15 11.1 USD |
+3.36
|
$0 0 USD | $0 0 USD | $9.82 10.73 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $6.11 6.68 USD |
+0.96
|
$0 0 USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $2.95 3.22 USD |
-0.03
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $99.5 108.77 USD |
-6.13
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.57 1.72 USD |
+0.32
|
$0 0 USD | $0 0 USD | $1.57 1.71 USD | $1.59 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $102 111.5 USD |
+0.99
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $51.44 56.23 USD |
+0.55
|
$0 0 USD | $23 25.14 USD | $51.22 55.99 USD | $51.48 56.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $43.16 47.17 USD |
-0.09
|
$0 0 USD | $0 0 USD | $43.16 47.17 USD | $43.16 47.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $42.4 46.35 USD |
0
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $7.49 8.18 USD |
-20.54
|
$0 0 USD | $0 0 USD | $7.49 8.18 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $29.79 32.56 USD |
-0.13
|
$0 0 USD | $0 0 USD | $29.48 32.23 USD | $30.04 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $0.88 0.97 USD |
-3.92
|
$0 0 USD | $0 0 USD | $0.88 0.97 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $1.27 1.39 USD |
-1.32
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $5.41 5.92 USD |
+1.01
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.44 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $95 103.85 USD |
-0.52
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $15.96 17.44 USD |
+0.95
|
$0 0 USD | $0 0 USD | $15.89 17.36 USD | $15.96 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $6.5 7.11 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $9.81 10.72 USD |
-0.41
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.86 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.79 0.86 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $301 329.03 USD |
+1.69
|
$0 0 USD | $1.88K 2.06K USD | $298.5 326.3 USD | $304.5 332.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $14.38 15.72 USD |
-1.1
|
$0 0 USD | $0 0 USD | $14.38 15.72 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $114.5 125.16 USD |
+0.84
|
$0 0 USD | $0 0 USD | $114.05 124.67 USD | $114.5 125.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $61.5 67.23 USD |
+1.65
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $208 227.37 USD |
0
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $11.1 12.13 USD |
+1.83
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $52.35 57.23 USD |
+2.15
|
$0 0 USD | $0 0 USD | $50.25 54.93 USD | $52.35 57.23 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $22.68 24.79 USD |
-1.22
|
$0 0 USD | $0 0 USD | $22.68 24.79 USD | $22.68 24.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $0.08999 0.1 USD |
-41.87
|
$0 0 USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $0.7199 0.79 USD |
+0.28
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.1199 0.13 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $10.9 11.92 USD |
-2.68
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $6.3 6.89 USD |
+5.88
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.16 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $86 94.01 USD |
-0.46
|
$0 0 USD | $18 19.68 USD | $85.4 93.35 USD | $86.4 94.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.02 0.02 USD |
+8.74
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $70.2 76.74 USD |
+0.29
|
$0 0 USD | $0 0 USD | $69.6 76.08 USD | $70.2 76.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.008999 0.0098 USD |
-10
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $19.08 20.86 USD |
+0.1
|
$0 0 USD | $40 43.73 USD | $19.08 20.86 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $23.8 26.02 USD |
-2.06
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $24.25 26.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.1799 0.2 USD |
+5.39
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $161.98 177.07 USD |
-0.49
|
$0 0 USD | $0 0 USD | $160.48 175.43 USD | $161.98 177.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $83 90.73 USD |
+1.84
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $18.6 20.33 USD |
-2.11
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.23 0.25 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $20.03 21.9 USD |
+0.35
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20.06 21.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $14.6 15.96 USD |
0
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $16.5 18.04 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $23.66 25.86 USD |
+1.33
|
$0 0 USD | $0 0 USD | $23.62 25.82 USD | $23.66 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.SG | $24.18 26.43 USD |
+0.86
|
$0 0 USD | $85 92.92 USD | $24.07 26.31 USD | $24.18 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $9.5 10.38 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $17.7 19.35 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $10.2 11.15 USD |
-1.54
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $3.26 3.57 USD |
-3
|
$0 0 USD | $0 0 USD | $3.26 3.57 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $5.18 5.66 USD |
+6.58
|
$0 0 USD | $0 0 USD | $4.81 5.26 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $52.57 57.47 USD |
-0.49
|
$0 0 USD | $0 0 USD | $52.57 57.47 USD | $52.57 57.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.16 0.18 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $177.1 193.59 USD |
+1.58
|
$0 0 USD | $0 0 USD | $177.1 193.59 USD | $177.1 193.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.SG | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.SG | $0.39 0.42 USD |
-2.51
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWEA.SG | $33.2 36.29 USD |
+0.61
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.SG | $4.72 5.16 USD |
+1.72
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.SG | $21.21 23.19 USD |
+0.19
|
$0 0 USD | $0 0 USD | $21.09 23.05 USD | $21.21 23.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.SG | $203.1 222.02 USD |
-0.95
|
$0 0 USD | $902 986.01 USD | $200.1 218.74 USD | $210.25 229.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.SG | $1.01 1.1 USD |
+2.87
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.SG | $130 142.11 USD |
-0.34
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $131.05 143.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio Planet SA 8WS.SG | $3.7 4.04 USD |
-2.63
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.85 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||