Page de résultat 63 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tegna Inc GTT.SG | $14.2 15.52 USD |
-2.68
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $6.18 6.75 USD |
-3.36
|
$0 0 USD | $15 16.4 USD | $6.18 6.75 USD | $6.3 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.58 3.91 USD |
-1.65
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $154 168.34 USD |
+0.52
|
$0 0 USD | $0 0 USD | $152.3 166.48 USD | $154 168.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $258.35 282.41 USD |
+0.23
|
$0 0 USD | $45 49.19 USD | $254.5 278.2 USD | $258.35 282.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $1.77 1.94 USD |
+0.25
|
$0 0 USD | $0 0 USD | $1.77 1.94 USD | $1.77 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $19.4 21.21 USD |
-1.62
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $9.2 10.06 USD |
+1.66
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $101.57K 111.03K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $35 38.26 USD |
0
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.4 0.44 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $138.35 151.24 USD |
-0.32
|
$0 0 USD | $0 0 USD | $138.35 151.24 USD | $138.35 151.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.2999 0.32 USD |
+13.79
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PharmAust Ltd ECQ.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $3.37 3.69 USD |
+0.96
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $25.65 28.04 USD |
-1.54
|
$0 0 USD | $1.44K 1.58K USD | $25.5 27.87 USD | $26.15 28.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $12.9 14.1 USD |
-2.2
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $1.65 1.8 USD |
+4.4
|
$0 0 USD | $0 0 USD | $1.58 1.72 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $40.08 43.81 USD |
-0.45
|
$0 0 USD | $0 0 USD | $39.86 43.57 USD | $40.08 43.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $51.96 56.8 USD |
-2.18
|
$0 0 USD | $0 0 USD | $51.96 56.8 USD | $52.88 57.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $18.75 20.5 USD |
-1.18
|
$0 0 USD | $0 0 USD | $18.69 20.44 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $12.8 13.99 USD |
-2.62
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.87 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.002 0.0021 USD |
-60
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $139 151.95 USD |
-1.42
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.24 3.54 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.54 0.59 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.08999 0.1 USD |
+11.8
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IXICO PLC PYPB.SG | $0.14 0.15 USD |
-4.08
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.SG | $17.28 18.89 USD |
-0.8
|
$0 0 USD | $0 0 USD | $17.28 18.89 USD | $17.38 19 USD | $0 0 USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.07 0.08 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.SG | $6.36 6.95 USD |
-3.56
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.SG | $0.1499 0.16 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.SG | $4.3 4.7 USD |
+0.47
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.SG | $161.15 176.16 USD |
-1.13
|
$0 0 USD | $4 4.37 USD | $161.15 176.16 USD | $162.9 178.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.SG | $0.1199 0.13 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.SG | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.SG | $15 16.4 USD |
-1.96
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.SG | $31.6 34.54 USD |
+0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.SG | $41.27 45.11 USD |
-0.6
|
$0 0 USD | $0 0 USD | $41.27 45.11 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.SG | $29.8 32.58 USD |
+0.68
|
$0 0 USD | $600 655.88 USD | $29.4 32.14 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.SG | $62.8 68.65 USD |
-2.33
|
$0 0 USD | $554 605.6 USD | $62.3 68.1 USD | $64.05 70.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.SG | $1.93 2.11 USD |
+4.32
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.SG | $0.56 0.61 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $44.8 48.97 USD |
+4.19
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $105 114.78 USD |
+0.96
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $17.4 19.02 USD |
0
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $43.97 48.07 USD |
-1.73
|
$0 0 USD | $0 0 USD | $43.97 48.07 USD | $44.55 48.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $2.06 2.25 USD |
-19.53
|
$0 0 USD | $1.53K 1.67K USD | $2.06 2.25 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $94.72 103.54 USD |
+0.1
|
$0 0 USD | $45 49.19 USD | $94.56 103.37 USD | $94.93 103.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $144 157.41 USD |
+3.6
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $83.4 91.17 USD |
0
|
$0 0 USD | $57 62.31 USD | $83.3 91.06 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $16.3 17.82 USD |
-2.1
|
$0 0 USD | $150 163.97 USD | $16.3 17.82 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.19 0.21 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $10.07 11.01 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.44 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $6.32 6.91 USD |
+1.94
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $2.77 3.03 USD |
-1.49
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $76.26 83.36 USD |
-0.87
|
$0 0 USD | $0 0 USD | $76.06 83.14 USD | $76.26 83.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $15.2 16.62 USD |
-2.56
|
$0 0 USD | $0 0 USD | $14.85 16.23 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $30.25 33.07 USD |
-0.4
|
$0 0 USD | $0 0 USD | $30.24 33.06 USD | $30.25 33.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $56.15 61.38 USD |
-0.53
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56.15 61.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $114.95 125.66 USD |
+0.66
|
$0 0 USD | $0 0 USD | $114.95 125.66 USD | $114.95 125.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $8.57 9.36 USD |
-1.32
|
$0 0 USD | $0 0 USD | $8.57 9.36 USD | $8.57 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $5.79 6.33 USD |
-0.86
|
$0 0 USD | $0 0 USD | $5.79 6.33 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.77 0.84 USD |
-0.78
|
$0 0 USD | $7K 7.65K USD | $0.77 0.84 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $447.05 488.69 USD |
-1.89
|
$0 0 USD | $49 53.56 USD | $446.95 488.58 USD | $450.7 492.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.02999 0.03 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $3.5 3.83 USD |
-1.13
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $2.6 2.84 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $27.16 29.69 USD |
-2.83
|
$0 0 USD | $0 0 USD | $27.16 29.69 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $27.4 29.95 USD |
+0.74
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $103.3 112.92 USD |
+0.78
|
$0 0 USD | $0 0 USD | $102.1 111.61 USD | $103.3 112.92 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $3.37 3.68 USD |
-1.16
|
$0 0 USD | $0 0 USD | $3.37 3.68 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $16.39 17.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $3.09 3.38 USD |
+1.51
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $48.6 53.13 USD |
-2.41
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $5.3 5.79 USD |
-1.85
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $107 116.97 USD |
-2.65
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $7.45 8.14 USD |
+0.47
|
$0 0 USD | $0 0 USD | $7.42 8.11 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $9.16 10.01 USD |
-2.24
|
$0 0 USD | $0 0 USD | $9.16 10.01 USD | $9.19 10.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.26 13.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $2.21 2.41 USD |
+5.91
|
$0 0 USD | $3.63K 3.97K USD | $2.21 2.41 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $7.98 8.72 USD |
-1.24
|
$0 0 USD | $0 0 USD | $7.98 8.72 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $31.52 34.46 USD |
+0.77
|
$0 0 USD | $10 10.93 USD | $31.11 34.01 USD | $31.52 34.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $1.9 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $237.4 259.51 USD |
-0.08
|
$0 0 USD | $0 0 USD | $237.4 259.51 USD | $237.4 259.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||