$3.47T
Capitalisation boursière totale
$117.51B
Volume total
BTC 61.17%     ETH 9.34%
Prépondérance

Page de résultat 63 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tegna Inc  GTT.SG $14.2 15.52 USD
-2.68
$0 0 USD $0 0 USD $14.2 15.52 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.SG $6.18 6.75 USD
-3.36
$0 0 USD $15 16.4 USD $6.18 6.75 USD $6.3 6.88 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.SG $3.58 3.91 USD
-1.65
$0 0 USD $0 0 USD $3.58 3.91 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.SG $154 168.34 USD
+0.52
$0 0 USD $0 0 USD $152.3 166.48 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.SG $258.35 282.41 USD
+0.23
$0 0 USD $45 49.19 USD $254.5 278.2 USD $258.35 282.41 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.SG $1.77 1.94 USD
+0.25
$0 0 USD $0 0 USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.SG $19.4 21.21 USD
-1.62
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.SG $9.2 10.06 USD
+1.66
$0 0 USD $0 0 USD $9.1 9.95 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
China Aerospace International Holdings Ltd  CIOC.SG $0.05 0.06 USD
0
$0 0 USD $101.57K 111.03K USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.SG $35 38.26 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.SG $0.4 0.44 USD
-1.19
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.SG $138.35 151.24 USD
-0.32
$0 0 USD $0 0 USD $138.35 151.24 USD $138.35 151.24 USD $0 0 USD 0 $0 0 USD
Good Flour Corp  3KZ.SG $0.2999 0.32 USD
+13.79
$0 0 USD $0 0 USD $0.26 0.28 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
PharmAust Ltd  ECQ.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.SG $3.37 3.69 USD
+0.96
$0 0 USD $0 0 USD $3.29 3.6 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.SG $25.65 28.04 USD
-1.54
$0 0 USD $1.44K 1.58K USD $25.5 27.87 USD $26.15 28.59 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.SG $12.9 14.1 USD
-2.2
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.SG $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.SG $1.65 1.8 USD
+4.4
$0 0 USD $0 0 USD $1.58 1.72 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.SG $40.08 43.81 USD
-0.45
$0 0 USD $0 0 USD $39.86 43.57 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
CRH PLC  XCRA.SG $50 54.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.SG $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.SG $51.96 56.8 USD
-2.18
$0 0 USD $0 0 USD $51.96 56.8 USD $52.88 57.8 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.SG $18.75 20.5 USD
-1.18
$0 0 USD $0 0 USD $18.69 20.44 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.SG $12.8 13.99 USD
-2.62
$0 0 USD $0 0 USD $12.8 13.99 USD $12.87 14.07 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.SG $0.002 0.0021 USD
-60
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
MasTec Inc  MY8.SG $139 151.95 USD
-1.42
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.SG $3.24 3.54 USD
-0.61
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.SG $0.54 0.59 USD
-0.92
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.SG $0.08999 0.1 USD
+11.8
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.SG $0.14 0.15 USD
-4.08
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.SG $17.28 18.89 USD
-0.8
$0 0 USD $0 0 USD $17.28 18.89 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Co Ltd  LU4.SG $0.07 0.08 USD
-0.67
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.SG $6.36 6.95 USD
-3.56
$0 0 USD $0 0 USD $6.36 6.95 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.SG $0.1499 0.16 USD
-6.25
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.SG $4.3 4.7 USD
+0.47
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.SG $161.15 176.16 USD
-1.13
$0 0 USD $4 4.37 USD $161.15 176.16 USD $162.9 178.07 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.SG $0.1199 0.13 USD
-0.86
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.SG $15 16.4 USD
-1.96
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.SG $31.6 34.54 USD
+0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Tidewater Inc  TD9.SG $41.27 45.11 USD
-0.6
$0 0 USD $0 0 USD $41.27 45.11 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.SG $29.8 32.58 USD
+0.68
$0 0 USD $600 655.88 USD $29.4 32.14 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.SG $62.8 68.65 USD
-2.33
$0 0 USD $554 605.6 USD $62.3 68.1 USD $64.05 70.02 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.SG $1.93 2.11 USD
+4.32
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.SG $0.56 0.61 USD
-2.63
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.SG $44.8 48.97 USD
+4.19
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.SG $105 114.78 USD
+0.96
$0 0 USD $0 0 USD $105 114.78 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.SG $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.SG $43.97 48.07 USD
-1.73
$0 0 USD $0 0 USD $43.97 48.07 USD $44.55 48.7 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.SG $2.06 2.25 USD
-19.53
$0 0 USD $1.53K 1.67K USD $2.06 2.25 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.SG $94.72 103.54 USD
+0.1
$0 0 USD $45 49.19 USD $94.56 103.37 USD $94.93 103.77 USD $0 0 USD 0 $0 0 USD
Crane Co  CZN.SG $144 157.41 USD
+3.6
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.SG $83.4 91.17 USD
0
$0 0 USD $57 62.31 USD $83.3 91.06 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.SG $16.3 17.82 USD
-2.1
$0 0 USD $150 163.97 USD $16.3 17.82 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.SG $0.19 0.21 USD
-1.04
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.SG $10.07 11.01 USD
0
$0 0 USD $0 0 USD $3.14 3.44 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
NEPI Rockcastle NV  0A3.SG $6.32 6.91 USD
+1.94
$0 0 USD $0 0 USD $6.2 6.78 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.SG $2.77 3.03 USD
-1.49
$0 0 USD $0 0 USD $2.77 3.03 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.SG $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.SG $76.26 83.36 USD
-0.87
$0 0 USD $0 0 USD $76.06 83.14 USD $76.26 83.36 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.SG $15.2 16.62 USD
-2.56
$0 0 USD $0 0 USD $14.85 16.23 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.SG $30.25 33.07 USD
-0.4
$0 0 USD $0 0 USD $30.24 33.06 USD $30.25 33.07 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.SG $56.15 61.38 USD
-0.53
$0 0 USD $0 0 USD $56 61.22 USD $56.15 61.38 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.SG $114.95 125.66 USD
+0.66
$0 0 USD $0 0 USD $114.95 125.66 USD $114.95 125.66 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.SG $8.57 9.36 USD
-1.32
$0 0 USD $0 0 USD $8.57 9.36 USD $8.57 9.36 USD $0 0 USD 0 $0 0 USD
B&S Group SA  70B.SG $5.79 6.33 USD
-0.86
$0 0 USD $0 0 USD $5.79 6.33 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.SG $0.77 0.84 USD
-0.78
$0 0 USD $7K 7.65K USD $0.77 0.84 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.SG $447.05 488.69 USD
-1.89
$0 0 USD $49 53.56 USD $446.95 488.58 USD $450.7 492.68 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.SG $0.02999 0.03 USD
-1.61
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Children's Place Inc  CP5.SG $3.5 3.83 USD
-1.13
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.SG $2.6 2.84 USD
+0.78
$0 0 USD $0 0 USD $2.42 2.65 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.SG $27.16 29.69 USD
-2.83
$0 0 USD $0 0 USD $27.16 29.69 USD $27.18 29.71 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.SG $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $26.6 29.08 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.SG $103.3 112.92 USD
+0.78
$0 0 USD $0 0 USD $102.1 111.61 USD $103.3 112.92 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.SG $3.37 3.68 USD
-1.16
$0 0 USD $0 0 USD $3.37 3.68 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.SG $16.39 17.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.SG $3.09 3.38 USD
+1.51
$0 0 USD $0 0 USD $3.03 3.31 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.SG $48.6 53.13 USD
-2.41
$0 0 USD $0 0 USD $48.6 53.13 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
StealthGas Inc  S6W.SG $5.3 5.79 USD
-1.85
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novanta Inc  1GSN.SG $107 116.97 USD
-2.65
$0 0 USD $0 0 USD $107 116.97 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.SG $7.45 8.14 USD
+0.47
$0 0 USD $0 0 USD $7.42 8.11 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.SG $9.16 10.01 USD
-2.24
$0 0 USD $0 0 USD $9.16 10.01 USD $9.19 10.05 USD $0 0 USD 0 $0 0 USD
Providence Resources PLC  PZQA.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.SG $12.26 13.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.SG $2.21 2.41 USD
+5.91
$0 0 USD $3.63K 3.97K USD $2.21 2.41 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.SG $7.98 8.72 USD
-1.24
$0 0 USD $0 0 USD $7.98 8.72 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.SG $31.52 34.46 USD
+0.77
$0 0 USD $10 10.93 USD $31.11 34.01 USD $31.52 34.46 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.SG $1.9 2.08 USD
0
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
NuLegacy Gold Corp  7NU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.SG $237.4 259.51 USD
-0.08
$0 0 USD $0 0 USD $237.4 259.51 USD $237.4 259.51 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici