$3.4T
Capitalisation boursière totale
$70.57B
Volume total
BTC 61.73%     ETH 9.00%
Prépondérance

Page de résultat 63 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tegna Inc  GTT.SG $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.SG $6.32 6.91 USD
+2.33
$0 0 USD $1K 1.09K USD $6.04 6.6 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.SG $3.6 3.94 USD
+0.56
$0 0 USD $0 0 USD $3.58 3.91 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.SG $156.15 170.69 USD
+1.4
$0 0 USD $0 0 USD $152.35 166.54 USD $156.15 170.69 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.SG $252.2 275.69 USD
-1.87
$0 0 USD $0 0 USD $252.2 275.69 USD $254.7 278.42 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.SG $1.75 1.91 USD
-3.93
$0 0 USD $0 0 USD $1.75 1.91 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.SG $18.93 20.69 USD
-2.57
$0 0 USD $0 0 USD $18.93 20.69 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.SG $9.2 10.06 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
China Aerospace International Holdings Ltd  CIOC.SG $0.05 0.06 USD
0
$0 0 USD $101.57K 111.03K USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.SG $34.8 38.04 USD
-0.57
$0 0 USD $0 0 USD $34.4 37.6 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.SG $0.39 0.42 USD
-2.85
$0 0 USD $0 0 USD $0.39 0.42 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.SG $132.55 144.9 USD
-3.49
$0 0 USD $0 0 USD $132.55 144.9 USD $135.2 147.79 USD $0 0 USD 0 $0 0 USD
Good Flour Corp  3KZ.SG $0.2999 0.32 USD
0
$0 0 USD $24K 26.24K USD $0.2899 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
PharmAust Ltd  ECQ.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.SG $3.26 3.56 USD
-3.38
$0 0 USD $0 0 USD $3.26 3.56 USD $3.32 3.62 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.SG $24.4 26.67 USD
-4.87
$0 0 USD $630 688.68 USD $24 26.24 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.SG $12.37 13.52 USD
-3.66
$0 0 USD $0 0 USD $12.37 13.52 USD $12.54 13.7 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.SG $22.6 24.7 USD
-2.59
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.SG $1.53 1.67 USD
-1.61
$0 0 USD $0 0 USD $1.53 1.67 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.SG $39.28 42.94 USD
-2
$0 0 USD $0 0 USD $39.28 42.94 USD $39.9 43.62 USD $0 0 USD 0 $0 0 USD
CRH PLC  XCRA.SG $50 54.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.SG $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.SG $50.46 55.16 USD
-2.89
$0 0 USD $0 0 USD $50.46 55.16 USD $51.14 55.9 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.SG $19.37 21.17 USD
+1.99
$0 0 USD $0 0 USD $19.16 20.95 USD $19.79 21.63 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.SG $12.73 13.92 USD
-0.55
$0 0 USD $0 0 USD $12.64 13.81 USD $12.88 14.08 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
MasTec Inc  MY8.SG $140 153.04 USD
0
$0 0 USD $0 0 USD $138 150.85 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.SG $3.28 3.59 USD
+0.61
$0 0 USD $0 0 USD $3.24 3.54 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.SG $0.52 0.57 USD
-3.7
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.SG $0.08 0.08 USD
-3.23
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.SG $0.1199 0.14 USD
-8.15
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.SG $16.59 18.14 USD
-3.99
$0 0 USD $0 0 USD $16.59 18.14 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Co Ltd  LU4.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.SG $6.29 6.87 USD
-1.18
$0 0 USD $0 0 USD $6.29 6.87 USD $6.52 7.12 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.SG $0.16 0.17 USD
+0.63
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.SG $4.3 4.7 USD
+0.51
$0 0 USD $0 0 USD $4.27 4.67 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.SG $157.35 172 USD
-2.36
$0 0 USD $0 0 USD $157.35 172 USD $158.75 173.54 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.SG $0.11 0.12 USD
-1.74
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.SG $14.6 15.96 USD
-2.01
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.SG $29.8 32.58 USD
-5.7
$0 0 USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Tidewater Inc  TD9.SG $41.86 45.76 USD
+1.43
$0 0 USD $0 0 USD $41.52 45.39 USD $42.79 46.78 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.SG $1.13 1.24 USD
0
$0 0 USD $2.71K 2.96K USD $1.13 1.24 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.SG $29.2 31.92 USD
-2.01
$0 0 USD $0 0 USD $29.2 31.92 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.SG $61.25 66.95 USD
-2.47
$0 0 USD $2.25K 2.46K USD $61 66.68 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.SG $1.74 1.9 USD
-10.31
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.SG $0.56 0.61 USD
+0.9
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.SG $46.4 50.72 USD
+3.57
$0 0 USD $0 0 USD $46 50.28 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.SG $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.SG $17.2 18.8 USD
-1.15
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.SG $43.63 47.69 USD
-0.78
$0 0 USD $0 0 USD $43.29 47.32 USD $43.63 47.69 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.SG $1.88 2.06 USD
-8.74
$0 0 USD $1.53K 1.67K USD $1.88 2.06 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.SG $97.01 106.05 USD
+2.42
$0 0 USD $503 549.85 USD $96.27 105.24 USD $99.49 108.76 USD $0 0 USD 0 $0 0 USD
Crane Co  CZN.SG $144 157.41 USD
+3.6
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.SG $83.4 91.17 USD
0
$0 0 USD $57 62.31 USD $83.3 91.06 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.SG $16.3 17.82 USD
0
$0 0 USD $150 163.97 USD $16.1 17.6 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.SG $0.19 0.21 USD
+1.58
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.SG $10.07 11.01 USD
0
$0 0 USD $0 0 USD $3.14 3.44 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
NEPI Rockcastle NV  0A3.SG $6.06 6.62 USD
-1.62
$0 0 USD $0 0 USD $6.06 6.62 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.SG $2.73 2.98 USD
-1.73
$0 0 USD $0 0 USD $2.73 2.98 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.SG $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.SG $75.82 82.88 USD
-0.58
$0 0 USD $0 0 USD $75.29 82.3 USD $75.82 82.88 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.SG $15.45 16.89 USD
+1.64
$0 0 USD $0 0 USD $15.2 16.62 USD $15.45 16.89 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.SG $30.13 32.94 USD
-0.4
$0 0 USD $0 0 USD $30.05 32.85 USD $30.13 32.94 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.SG $55.1 60.23 USD
-2.13
$0 0 USD $0 0 USD $55.1 60.23 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.SG $115.6 126.37 USD
+0.57
$0 0 USD $0 0 USD $115.6 126.37 USD $115.6 126.37 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.SG $8.3 9.07 USD
-3.26
$0 0 USD $0 0 USD $8.3 9.07 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
B&S Group SA  70B.SG $5.83 6.37 USD
-0.34
$0 0 USD $0 0 USD $5.8 6.34 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.SG $0.77 0.84 USD
+0.78
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.SG $442.65 483.88 USD
-0.05
$0 0 USD $81 88.54 USD $432.05 472.29 USD $448.65 490.44 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.SG $0.02999 0.03 USD
+1.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Children's Place Inc  CP5.SG $3.42 3.74 USD
-3.93
$0 0 USD $0 0 USD $3.42 3.74 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.SG $2.64 2.89 USD
+1.54
$0 0 USD $0 0 USD $2.6 2.84 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.SG $26.61 29.09 USD
-2.03
$0 0 USD $100 109.31 USD $26.61 29.09 USD $26.98 29.49 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.SG $27.8 30.39 USD
+1.46
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.SG $103 112.59 USD
-0.68
$0 0 USD $0 0 USD $102.1 111.61 USD $103.8 113.47 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.SG $3.31 3.62 USD
-1.72
$0 0 USD $0 0 USD $3.31 3.62 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.SG $16.39 17.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.SG $3.12 3.41 USD
+1.04
$0 0 USD $4.65K 5.08K USD $3.12 3.41 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.SG $47.4 51.81 USD
-2.47
$0 0 USD $0 0 USD $47.2 51.6 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
StealthGas Inc  S6W.SG $5.7 6.23 USD
+4.59
$0 0 USD $0 0 USD $5.5 6.01 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novanta Inc  1GSN.SG $105 114.78 USD
-1.87
$0 0 USD $0 0 USD $105 114.78 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.SG $7.68 8.39 USD
+0.72
$0 0 USD $0 0 USD $7.6 8.31 USD $7.72 8.43 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.SG $8.94 9.78 USD
-2.34
$0 0 USD $0 0 USD $8.94 9.78 USD $8.95 9.79 USD $0 0 USD 0 $0 0 USD
Providence Resources PLC  PZQA.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.SG $12.26 13.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.SG $2.21 2.41 USD
0
$0 0 USD $1.72K 1.88K USD $2.21 2.41 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.SG $7.95 8.69 USD
-0.38
$0 0 USD $0 0 USD $7.88 8.61 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.SG $31.23 34.14 USD
-0.92
$0 0 USD $10 10.93 USD $31.23 34.14 USD $32.02 35 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.SG $1.95 2.13 USD
+2.63
$0 0 USD $0 0 USD $1.9 2.08 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
NuLegacy Gold Corp  7NU.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.SG $229 250.33 USD
-2.14
$0 0 USD $0 0 USD $229 250.33 USD $231.2 252.73 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici