Page de résultat 63 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tegna Inc GTT.SG | $14.7 16.07 USD |
+2.08
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $7.02 7.67 USD |
+5.97
|
$0 0 USD | $15 16.4 USD | $6.8 7.43 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.96 4.33 USD |
+7.03
|
$0 0 USD | $100 109.31 USD | $3.7 4.04 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $154.15 168.51 USD |
+0.72
|
$0 0 USD | $0 0 USD | $153.25 167.52 USD | $155.05 169.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $259.5 283.67 USD |
-0.13
|
$0 0 USD | $0 0 USD | $259.35 283.5 USD | $259.55 283.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $1.87 2.04 USD |
+0.89
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $20.08 21.95 USD |
+0.9
|
$0 0 USD | $0 0 USD | $19.82 21.67 USD | $20.26 22.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $8.9 9.73 USD |
+5.95
|
$0 0 USD | $550 601.22 USD | $8.55 9.35 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $101.57K 111.03K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $34.2 37.39 USD |
0
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.39 0.43 USD |
-4.01
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $140.35 153.42 USD |
+6.69
|
$0 0 USD | $0 0 USD | $135.75 148.39 USD | $140.35 153.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.25 0.28 USD |
-3.42
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PharmAust Ltd ECQ.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $3.41 3.73 USD |
+1.79
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.35 28.8 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $13.33 14.57 USD |
+3.9
|
$0 0 USD | $0 0 USD | $12.75 13.93 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $1.57 1.71 USD |
+4.02
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $40.68 44.47 USD |
+1.65
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $41.02 44.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $53.94 58.96 USD |
+0.6
|
$0 0 USD | $0 0 USD | $53.2 58.15 USD | $53.94 58.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $18.56 20.29 USD |
-0.63
|
$0 0 USD | $0 0 USD | $18.56 20.29 USD | $18.77 20.52 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $13.15 14.37 USD |
+2.02
|
$0 0 USD | $0 0 USD | $12.91 14.11 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $138 150.85 USD |
-2.13
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.26 3.56 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.5699 0.62 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.08 0.09 USD |
-5.68
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IXICO PLC PYPB.SG | $0.14 0.15 USD |
+29.36
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.SG | $17.45 19.08 USD |
+2.41
|
$0 0 USD | $0 0 USD | $17.04 18.63 USD | $17.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08 0.08 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.SG | $6.64 7.26 USD |
-2.92
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.SG | $0.16 0.17 USD |
+3.25
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.SG | $4.33 4.74 USD |
+1.55
|
$0 0 USD | $0 0 USD | $4.26 4.65 USD | $4.39 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.SG | $165.2 180.59 USD |
-2.48
|
$0 0 USD | $30 32.79 USD | $164.65 179.98 USD | $170.6 186.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.SG | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.SG | $15.6 17.05 USD |
+2.63
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.SG | $31.2 34.11 USD |
-0.64
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.SG | $41.49 45.35 USD |
+9.82
|
$0 0 USD | $0 0 USD | $39.76 43.46 USD | $41.49 45.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $29.3 32.03 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.SG | $64.85 70.89 USD |
+2.13
|
$0 0 USD | $3.56K 3.89K USD | $63.4 69.3 USD | $65.25 71.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.SG | $1.98 2.16 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $44 48.1 USD |
+0.46
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $105 114.78 USD |
-0.94
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $17.3 18.91 USD |
0
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $44.17 48.28 USD |
-1.35
|
$0 0 USD | $0 0 USD | $44.17 48.28 USD | $44.65 48.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $2.52 2.75 USD |
-23.17
|
$0 0 USD | $1.53K 1.67K USD | $2.52 2.75 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $93.82 102.56 USD |
+2.12
|
$0 0 USD | $593 648.23 USD | $91.81 100.36 USD | $94.15 102.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $144 157.41 USD |
+3.6
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $83.4 91.17 USD |
0
|
$0 0 USD | $57 62.31 USD | $83.3 91.06 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $16.85 18.42 USD |
-4.53
|
$0 0 USD | $150 163.97 USD | $16.75 18.31 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.19 0.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $10.07 11.01 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.44 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $6.18 6.76 USD |
-1.28
|
$0 0 USD | $0 0 USD | $6.14 6.71 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $2.78 3.04 USD |
+0.8
|
$0 0 USD | $0 0 USD | $2.74 2.99 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $76.83 83.99 USD |
+0.12
|
$0 0 USD | $0 0 USD | $76.7 83.84 USD | $77.11 84.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $15.6 17.05 USD |
-0.95
|
$0 0 USD | $0 0 USD | $15.35 16.78 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $30.8 33.67 USD |
-0.9
|
$0 0 USD | $417 455.84 USD | $30.57 33.42 USD | $31.16 34.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $55.4 60.56 USD |
+2.31
|
$0 0 USD | $0 0 USD | $54.7 59.79 USD | $55.7 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $109.25 119.43 USD |
+1.63
|
$0 0 USD | $0 0 USD | $106.4 116.31 USD | $110.3 120.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $8.86 9.68 USD |
-0.51
|
$0 0 USD | $0 0 USD | $8.84 9.66 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $5.77 6.31 USD |
-0.52
|
$0 0 USD | $0 0 USD | $5.77 6.31 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.8 0.88 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $463.4 506.56 USD |
+1.09
|
$0 0 USD | $34 37.17 USD | $457.1 499.67 USD | $463.4 506.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $27.61 30.18 USD |
+1.58
|
$0 0 USD | $0 0 USD | $27.53 30.09 USD | $27.61 30.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $26.8 29.3 USD |
+2.29
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $104.7 114.45 USD |
+0.77
|
$0 0 USD | $0 0 USD | $103.5 113.14 USD | $104.7 114.45 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $3.48 3.81 USD |
-1.02
|
$0 0 USD | $0 0 USD | $3.48 3.81 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $16.39 17.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $3.02 3.3 USD |
+3.64
|
$0 0 USD | $0 0 USD | $2.92 3.2 USD | $3.07 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $50.5 55.2 USD |
+1.41
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $5.45 5.96 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $113 123.52 USD |
+1.8
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $7.38 8.07 USD |
-0.61
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $9.26 10.12 USD |
+0.87
|
$0 0 USD | $0 0 USD | $9.21 10.07 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.26 13.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $2.03 2.22 USD |
+0.59
|
$0 0 USD | $5K 5.47K USD | $2.03 2.22 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $7.95 8.69 USD |
-2.45
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $31.4 34.32 USD |
+1.36
|
$0 0 USD | $10 10.93 USD | $30.8 33.67 USD | $31.75 34.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $2 2.19 USD |
-9.09
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $238 260.17 USD |
-0.34
|
$0 0 USD | $0 0 USD | $238 260.17 USD | $240.8 263.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||