$3.57T
Capitalisation boursière totale
$137.39B
Volume total
BTC 60.92%     ETH 9.35%
Prépondérance

Page de résultat 63 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tegna Inc  GTT.SG $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.SG $6.66 7.27 USD
-5.15
$0 0 USD $15 16.4 USD $6.8 7.43 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.SG $3.9 4.26 USD
-1.52
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.SG $154.1 168.45 USD
-0.03
$0 0 USD $0 0 USD $153.25 167.52 USD $155.05 169.49 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.SG $258.9 283.01 USD
-0.23
$0 0 USD $0 0 USD $259.35 283.5 USD $259.55 283.72 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.SG $1.86 2.03 USD
-0.72
$0 0 USD $0 0 USD $1.84 2.01 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.SG $19.95 21.81 USD
-0.65
$0 0 USD $0 0 USD $19.82 21.67 USD $20.26 22.15 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.SG $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
China Aerospace International Holdings Ltd  CIOC.SG $0.05 0.06 USD
0
$0 0 USD $101.57K 111.03K USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.SG $34 37.17 USD
-0.58
$0 0 USD $0 0 USD $34 37.17 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.SG $0.4099 0.45 USD
+5.27
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.SG $139.8 152.82 USD
-0.39
$0 0 USD $0 0 USD $135.75 148.39 USD $140.35 153.42 USD $0 0 USD 0 $0 0 USD
Good Flour Corp  3KZ.SG $0.25 0.28 USD
-0.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
PharmAust Ltd  ECQ.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.SG $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.SG $3.43 3.75 USD
+0.53
$0 0 USD $0 0 USD $3.4 3.71 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.SG $26.5 28.97 USD
-0.38
$0 0 USD $0 0 USD $26.1 28.53 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.SG $13.21 14.43 USD
-0.94
$0 0 USD $0 0 USD $12.75 13.93 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.SG $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.SG $1.59 1.74 USD
+1.79
$0 0 USD $0 0 USD $1.57 1.71 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.SG $40.78 44.58 USD
+0.25
$0 0 USD $0 0 USD $40.6 44.38 USD $40.84 44.64 USD $0 0 USD 0 $0 0 USD
CRH PLC  XCRA.SG $50 54.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.SG $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.SG $53.7 58.7 USD
-0.44
$0 0 USD $0 0 USD $53.38 58.35 USD $53.86 58.88 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.SG $18.57 20.3 USD
+0.09
$0 0 USD $0 0 USD $18.57 20.3 USD $18.57 20.3 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.SG $12.93 14.13 USD
-1.67
$0 0 USD $0 0 USD $12.93 14.13 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
MasTec Inc  MY8.SG $137 149.76 USD
-0.72
$0 0 USD $0 0 USD $137 149.76 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.SG $3.24 3.54 USD
-0.61
$0 0 USD $0 0 USD $3.22 3.52 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.SG $0.08999 0.1 USD
+11.45
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.SG $0.13 0.14 USD
-8.51
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.SG $17.49 19.12 USD
+0.23
$0 0 USD $0 0 USD $17.04 18.63 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Co Ltd  LU4.SG $0.08 0.08 USD
+1.33
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.SG $6.83 7.47 USD
+2.95
$0 0 USD $0 0 USD $6.63 7.25 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.SG $0.16 0.17 USD
-1.26
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.SG $4.29 4.69 USD
-0.97
$0 0 USD $0 0 USD $4.29 4.69 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.SG $164.2 179.49 USD
-0.61
$0 0 USD $30 32.79 USD $164.65 179.98 USD $170.6 186.49 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.SG $0.1199 0.13 USD
+1.75
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.SG $15.3 16.72 USD
-1.92
$0 0 USD $0 0 USD $15 16.4 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.SG $31.4 34.32 USD
+0.64
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Tidewater Inc  TD9.SG $41.56 45.43 USD
+0.17
$0 0 USD $0 0 USD $39.76 43.46 USD $41.49 45.35 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.SG $1.22 1.33 USD
+7.96
$0 0 USD $2K 2.19K USD $1.07 1.17 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.SG $29.6 32.36 USD
+0.68
$0 0 USD $0 0 USD $29.3 32.03 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.SG $65.45 71.55 USD
+0.93
$0 0 USD $200 218.63 USD $64.9 70.94 USD $65.6 71.71 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.SG $1.85 2.02 USD
-6.57
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.SG $0.5799 0.63 USD
+0.88
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.SG $42.8 46.79 USD
-2.73
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.SG $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.SG $17.4 19.02 USD
+0.58
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.SG $44.05 48.15 USD
-0.27
$0 0 USD $0 0 USD $44.17 48.28 USD $44.65 48.8 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.SG $2.64 2.89 USD
+4.76
$0 0 USD $1.53K 1.67K USD $2.52 2.75 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.SG $93.73 102.46 USD
-0.1
$0 0 USD $593 648.23 USD $91.81 100.36 USD $94.15 102.92 USD $0 0 USD 0 $0 0 USD
Crane Co  CZN.SG $144 157.41 USD
+3.6
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.SG $83.4 91.17 USD
0
$0 0 USD $57 62.31 USD $83.3 91.06 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.SG $16.8 18.36 USD
-0.3
$0 0 USD $150 163.97 USD $16.65 18.2 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.SG $0.19 0.21 USD
+0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.SG $10.07 11.01 USD
0
$0 0 USD $0 0 USD $3.14 3.44 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
NEPI Rockcastle NV  0A3.SG $6.3 6.89 USD
+1.94
$0 0 USD $0 0 USD $6.18 6.76 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.SG $2.86 3.13 USD
+2.95
$0 0 USD $0 0 USD $2.77 3.03 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.SG $22 24.05 USD
+0.92
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.SG $76.66 83.8 USD
-0.22
$0 0 USD $0 0 USD $76.7 83.84 USD $77.11 84.29 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.SG $15.65 17.11 USD
+0.32
$0 0 USD $0 0 USD $15.55 17 USD $15.65 17.11 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.SG $30.37 33.2 USD
-1.4
$0 0 USD $0 0 USD $30.37 33.2 USD $30.37 33.2 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.SG $55.4 60.56 USD
0
$0 0 USD $0 0 USD $54.7 59.79 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.SG $114.2 124.84 USD
+4.53
$0 0 USD $0 0 USD $109.35 119.53 USD $114.2 124.84 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.SG $8.8 9.61 USD
-0.68
$0 0 USD $0 0 USD $8.84 9.66 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
B&S Group SA  70B.SG $5.8 6.34 USD
+0.52
$0 0 USD $0 0 USD $5.8 6.34 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.SG $0.81 0.88 USD
+0.5
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.SG $460.15 503.01 USD
-0.7
$0 0 USD $34 37.17 USD $457.1 499.67 USD $463.4 506.56 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.SG $0.02999 0.03 USD
-11.76
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Children's Place Inc  CP5.SG $3.6 3.94 USD
-11.76
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.SG $2.56 2.8 USD
-3.03
$0 0 USD $0 0 USD $2.56 2.8 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.SG $27.8 30.39 USD
+0.69
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.SG $26.8 29.3 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.SG $103.8 113.47 USD
-0.86
$0 0 USD $0 0 USD $103.8 113.47 USD $104.5 114.23 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.SG $3.47 3.79 USD
-0.34
$0 0 USD $0 0 USD $3.42 3.74 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.SG $16.39 17.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.SG $3.04 3.33 USD
+0.86
$0 0 USD $0 0 USD $3.01 3.29 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.SG $50 54.66 USD
-0.99
$0 0 USD $0 0 USD $50 54.66 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
StealthGas Inc  S6W.SG $5.4 5.9 USD
-0.92
$0 0 USD $0 0 USD $5.35 5.85 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novanta Inc  1GSN.SG $113 123.52 USD
0
$0 0 USD $0 0 USD $111 121.34 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.SG $7.47 8.17 USD
+1.22
$0 0 USD $0 0 USD $7.38 8.07 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.SG $9.43 10.31 USD
+1.86
$0 0 USD $0 0 USD $9.43 10.31 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Providence Resources PLC  PZQA.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.SG $12.26 13.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.SG $2.1 2.29 USD
+3.15
$0 0 USD $0 0 USD $2.1 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.SG $7.97 8.71 USD
+0.25
$0 0 USD $0 0 USD $7.97 8.71 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.SG $31.19 34.09 USD
-0.67
$0 0 USD $10 10.93 USD $30.8 33.67 USD $31.75 34.71 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.SG $1.9 2.08 USD
-5
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
NuLegacy Gold Corp  7NU.SG $0.0005 0.00054 USD
-50
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.SG $237.6 259.73 USD
-0.17
$0 0 USD $0 0 USD $238 260.17 USD $240.8 263.23 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici