$3.57T
Capitalisation boursière totale
$134.17B
Volume total
BTC 60.98%     ETH 9.34%
Prépondérance

Page de résultat 63 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tegna Inc  GTT.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.SG $6.8 7.43 USD
+2.72
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  BKKF.SG $3.96 4.33 USD
+7.03
$0 0 USD $100 109.31 USD $3.7 4.04 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.SG $153.25 167.52 USD
+0.13
$0 0 USD $0 0 USD $153.25 167.52 USD $153.25 167.52 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.SG $259.55 283.72 USD
-0.12
$0 0 USD $0 0 USD $259.55 283.72 USD $259.55 283.72 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.SG $1.84 2.01 USD
-0.59
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.SG $19.82 21.67 USD
-0.4
$0 0 USD $0 0 USD $19.82 21.67 USD $19.82 21.67 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.SG $8.8 9.62 USD
+4.76
$0 0 USD $550 601.22 USD $8.55 9.35 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
China Aerospace International Holdings Ltd  CIOC.SG $0.05 0.06 USD
0
$0 0 USD $101.57K 111.03K USD $0.04 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.SG $34 37.17 USD
-0.58
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.SG $0.4099 0.44 USD
-0.64
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Universal Display Corp  UVD.SG $135.75 148.39 USD
+3.19
$0 0 USD $0 0 USD $135.75 148.39 USD $135.75 148.39 USD $0 0 USD 0 $0 0 USD
Good Flour Corp  3KZ.SG $0.26 0.28 USD
-1.9
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
PharmAust Ltd  ECQ.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.SG $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.SG $3.4 3.71 USD
+1.31
$0 0 USD $0 0 USD $3.4 3.71 USD $3.4 3.71 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.SG $26.55 29.02 USD
+0.57
$0 0 USD $0 0 USD $26.35 28.8 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.SG $12.75 13.93 USD
-0.66
$0 0 USD $0 0 USD $12.75 13.93 USD $12.75 13.93 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEIA.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.SG $1.61 1.76 USD
+6.68
$0 0 USD $0 0 USD $1.49 1.63 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.SG $40.92 44.73 USD
+2.25
$0 0 USD $0 0 USD $40.2 43.94 USD $41.02 44.84 USD $0 0 USD 0 $0 0 USD
CRH PLC  XCRA.SG $50 54.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.SG $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.SG $53.4 58.37 USD
-0.41
$0 0 USD $0 0 USD $53.2 58.15 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.SG $18.69 20.43 USD
+0.07
$0 0 USD $0 0 USD $18.69 20.43 USD $18.69 20.43 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.SG $12.94 14.14 USD
+0.35
$0 0 USD $0 0 USD $12.92 14.12 USD $12.94 14.14 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.SG $0.0025 0.0027 USD
-50
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
MasTec Inc  MY8.SG $141 154.13 USD
0
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.SG $3.26 3.56 USD
+0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.SG $0.55 0.6 USD
-0.9
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.SG $0.08999 0.1 USD
+6.25
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.SG $0.14 0.15 USD
+28.44
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.SG $17.04 18.63 USD
0
$0 0 USD $0 0 USD $17.04 18.63 USD $17.04 18.63 USD $0 0 USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Co Ltd  LU4.SG $0.08 0.08 USD
+2.7
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.SG $6.81 7.44 USD
-0.44
$0 0 USD $0 0 USD $6.67 7.29 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.SG $0.16 0.17 USD
+1.3
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.SG $4.32 4.72 USD
+1.17
$0 0 USD $0 0 USD $4.26 4.65 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.SG $170.6 186.49 USD
+0.71
$0 0 USD $0 0 USD $170.6 186.49 USD $170.6 186.49 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.SG $0.1199 0.13 USD
+0.88
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.SG $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.SG $15 16.4 USD
-1.32
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.SG $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Tidewater Inc  TD9.SG $39.76 43.46 USD
+5.24
$0 0 USD $0 0 USD $39.76 43.46 USD $39.76 43.46 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.SG $1.14 1.25 USD
+0.88
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.3 32.03 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.SG $64.3 70.29 USD
+1.26
$0 0 USD $1.07K 1.17K USD $63.4 69.3 USD $64.65 70.67 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.SG $1.98 2.16 USD
+0.51
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.SG $0.5799 0.63 USD
+0.88
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.SG $44.2 48.32 USD
+0.91
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.SG $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.SG $17.4 19.02 USD
+0.58
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.SG $44.65 48.8 USD
-0.28
$0 0 USD $0 0 USD $44.65 48.8 USD $44.65 48.8 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.SG $3.3 3.61 USD
+0.61
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.SG $91.81 100.36 USD
-0.07
$0 0 USD $0 0 USD $91.81 100.36 USD $91.81 100.36 USD $0 0 USD 0 $0 0 USD
Crane Co  CZN.SG $144 157.41 USD
+3.6
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.SG $83.4 91.17 USD
0
$0 0 USD $57 62.31 USD $83.3 91.06 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.SG $16.9 18.47 USD
-4.25
$0 0 USD $50 54.66 USD $16.9 18.47 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
K Wah International Holdings Ltd  KW2.SG $0.19 0.21 USD
+0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
New York Community Bancorp Inc  QC1.SG $10.07 11.01 USD
0
$0 0 USD $0 0 USD $3.14 3.44 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
NEPI Rockcastle NV  0A3.SG $6.26 6.84 USD
0
$0 0 USD $0 0 USD $6.14 6.71 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.SG $2.76 3.02 USD
+0.29
$0 0 USD $0 0 USD $2.74 2.99 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Toppan Inc  TPX.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.SG $77.11 84.29 USD
+0.48
$0 0 USD $0 0 USD $77.11 84.29 USD $77.11 84.29 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.SG $15.55 17 USD
-1.27
$0 0 USD $0 0 USD $15.55 17 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.SG $30.88 33.76 USD
-0.64
$0 0 USD $330 360.73 USD $30.57 33.42 USD $30.88 33.76 USD $0 0 USD 0 $0 0 USD
PT Petrosea Tbk  2P0N.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.SG $54.75 59.85 USD
+1.11
$0 0 USD $0 0 USD $54.7 59.79 USD $55.25 60.4 USD $0 0 USD 0 $0 0 USD
Santander Bank Polska SA  BZI.SG $107.85 117.89 USD
+0.33
$0 0 USD $0 0 USD $106.4 116.31 USD $107.85 117.89 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.SG $8.94 9.77 USD
+0.39
$0 0 USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
B&S Group SA  70B.SG $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.SG $0.81 0.89 USD
+0.49
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.SG $459.85 502.68 USD
+0.32
$0 0 USD $13 14.21 USD $458.2 500.87 USD $462.9 506.01 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.SG $0.02999 0.03 USD
-11.76
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Children's Place Inc  CP5.SG $4.08 4.46 USD
-0.49
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.SG $2.72 2.97 USD
+3.03
$0 0 USD $0 0 USD $2.58 2.82 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.SG $27.53 30.09 USD
+1.29
$0 0 USD $0 0 USD $27.53 30.09 USD $27.53 30.09 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.SG $26.6 29.08 USD
+1.53
$0 0 USD $0 0 USD $26.2 28.64 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.SG $104 113.69 USD
+0.1
$0 0 USD $0 0 USD $103.5 113.14 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.SG $3.52 3.85 USD
+0.11
$0 0 USD $0 0 USD $3.49 3.82 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.SG $16.39 17.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.SG $3.06 3.34 USD
+5.01
$0 0 USD $0 0 USD $2.92 3.2 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.SG $50 54.66 USD
+0.4
$0 0 USD $0 0 USD $49.8 54.44 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
StealthGas Inc  S6W.SG $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novanta Inc  1GSN.SG $112 122.43 USD
+0.9
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.SG $7.37 8.06 USD
-0.74
$0 0 USD $0 0 USD $7.37 8.06 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.SG $9.21 10.07 USD
+0.35
$0 0 USD $0 0 USD $9.21 10.07 USD $9.21 10.07 USD $0 0 USD 0 $0 0 USD
Providence Resources PLC  PZQA.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.SG $12.26 13.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.SG $2.07 2.26 USD
+2.28
$0 0 USD $5K 5.47K USD $2.03 2.22 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.SG $8.26 9.03 USD
+1.35
$0 0 USD $0 0 USD $8.26 9.03 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.SG $31.42 34.35 USD
+1.42
$0 0 USD $10 10.93 USD $30.8 33.67 USD $31.42 34.35 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.SG $2.2 2.4 USD
0
$0 0 USD $3.44K 3.76K USD $2.2 2.4 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
NuLegacy Gold Corp  7NU.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.SG $240.8 263.23 USD
+0.84
$0 0 USD $0 0 USD $238.6 260.82 USD $240.8 263.23 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici