$3.47T
Capitalisation boursière totale
$117.51B
Volume total
BTC 61.17%     ETH 9.34%
Prépondérance

Page de résultat 62 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexans  NXS.SG $101.9 111.39 USD
-1.07
$0 0 USD $0 0 USD $101.8 111.28 USD $102.6 112.16 USD $0 0 USD 0 $0 0 USD
Ambac Financial Group Inc  FGPN.SG $5.9 6.45 USD
+4.42
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
BFF Bank SpA  2BF.SG $8.67 9.48 USD
-0.17
$0 0 USD $0 0 USD $8.65 9.46 USD $8.74 9.55 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.SG $2.69 2.94 USD
-1.32
$0 0 USD $30 32.79 USD $2.69 2.94 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
United States Cellular Corp  US7.SG $52.5 57.39 USD
-1.87
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.SG $15.1 16.51 USD
-1.95
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.SG $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.SG $3.45 3.77 USD
-0.06
$0 0 USD $0 0 USD $3.44 3.76 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.SG $1.69 1.84 USD
-1.38
$0 0 USD $2.5K 2.73K USD $1.67 1.82 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXB.SG $0.5899 0.64 USD
+0.86
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.SG $10.03 10.96 USD
+0.6
$0 0 USD $0 0 USD $9.97 10.9 USD $10.03 10.96 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
LPP SA  1RY.SG $3,317 3625.93 USD
+0.06
$0 0 USD $0 0 USD $3,317 3625.93 USD $3,317 3625.93 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.SG $181 197.86 USD
+0.56
$0 0 USD $294 321.38 USD $180 196.76 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.SG $0.02999 0.04 USD
+0.59
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.SG $14.05 15.36 USD
-4.91
$0 0 USD $0 0 USD $14.05 15.36 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.SG $0.5699 0.63 USD
-1.04
$0 0 USD $0 0 USD $0.53 0.58 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Enservco Corp  A3O0.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.SG $77.99 85.25 USD
+0.37
$0 0 USD $0 0 USD $77.3 84.5 USD $77.99 85.25 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.SG $42.6 46.57 USD
+3.65
$0 0 USD $50 54.66 USD $41 44.82 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.SG $2.64 2.89 USD
+2.33
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.SG $9.92 10.84 USD
-0.95
$0 0 USD $0 0 USD $9.91 10.83 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.SG $422.4 461.74 USD
-0.45
$0 0 USD $2.17K 2.37K USD $418.95 457.97 USD $422.85 462.23 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.SG $8.25 9.02 USD
+1.85
$0 0 USD $0 0 USD $7.9 8.64 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.SG $269.4 294.49 USD
-1.03
$0 0 USD $854 933.54 USD $267.8 292.74 USD $272.6 297.99 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.SG $0.5699 0.62 USD
0
$0 0 USD $2K 2.19K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.SG $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $30.55 33.4 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.SG $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.SG $1.93 2.11 USD
-1.03
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.SG $3.06 3.34 USD
+3.8
$0 0 USD $0 0 USD $2.89 3.16 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Fountain Set (Holdings) Ltd  FOV.SG $0.05999 0.07 USD
-8.7
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.SG $24.57 26.86 USD
-2.77
$0 0 USD $100 109.31 USD $24.37 26.63 USD $25.03 27.36 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.SG $67.28 73.55 USD
-1.07
$0 0 USD $0 0 USD $67.28 73.55 USD $67.28 73.55 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.SG $0.08 0.09 USD
+3.14
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.SG $4.58 5.01 USD
-1.01
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.SG $14.02 15.33 USD
-3.31
$0 0 USD $715 781.59 USD $13.9 15.19 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER0.SG $17.9 19.57 USD
+0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.SG $28.41 31.06 USD
-0.42
$0 0 USD $0 0 USD $28.02 30.63 USD $28.41 31.06 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.SG $0.05 0.06 USD
-0.95
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.SG $5.55 6.07 USD
-0.98
$0 0 USD $0 0 USD $5.55 6.07 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.SG $11.45 12.52 USD
-2.14
$0 0 USD $1.07K 1.17K USD $11.4 12.46 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.SG $9.56 10.45 USD
+1.16
$0 0 USD $0 0 USD $9.42 10.3 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.SG $26.13 28.56 USD
+0.38
$0 0 USD $0 0 USD $26.12 28.55 USD $26.13 28.56 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.SG $132 144.29 USD
+1.54
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.SG $7.33 8.01 USD
-0.27
$0 0 USD $0 0 USD $7.33 8.01 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.SG $0.27 0.29 USD
+0.75
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.SG $44.25 48.37 USD
-0.33
$0 0 USD $0 0 USD $44.25 48.37 USD $44.25 48.37 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.SG $9.63 10.53 USD
+1.33
$0 0 USD $0 0 USD $9.52 10.41 USD $9.63 10.53 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.SG $682 745.52 USD
0
$0 0 USD $3 3.28 USD $682 745.52 USD $694 758.64 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.SG $40.52 44.29 USD
+0.9
$0 0 USD $0 0 USD $40.02 43.75 USD $40.52 44.29 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.SG $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.SG $117.46 128.4 USD
+0.36
$0 0 USD $0 0 USD $116.78 127.66 USD $117.46 128.4 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.SG $0.1499 0.16 USD
+1.4
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.SG $3.8 4.15 USD
-2.19
$0 0 USD $0 0 USD $3.8 4.15 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Tata Motors Ltd  TATB.SG $22.8 24.92 USD
0
$0 0 USD $250 273.28 USD $22.3 24.38 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.SG $0.02 0.02 USD
0
$0 0 USD $41K 44.82K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piovan SpA  PV0.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.SG $38.99 42.62 USD
-1.29
$0 0 USD $0 0 USD $38.99 42.62 USD $38.99 42.62 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.SG $0.38 0.41 USD
+0.53
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.SG $164.35 179.66 USD
-0.03
$0 0 USD $430 470.05 USD $161.75 176.81 USD $164.35 179.66 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.SG $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.SG $0.2999 0.33 USD
-0.49
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.SG $47.4 51.81 USD
-1.25
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Medallion Financial Corp  MD5.SG $8.05 8.8 USD
-1.83
$0 0 USD $0 0 USD $8.05 8.8 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.SG $0.04 0.04 USD
+11.27
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.SG $8.62 9.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Partouche  PZ21.SG $18.95 20.71 USD
-0.26
$0 0 USD $0 0 USD $18.95 20.71 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
CGN Power Co Ltd  94C.SG $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.SG $14.4 15.74 USD
+0.7
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.SG $174.6 190.86 USD
-2.91
$0 0 USD $60 65.59 USD $174.02 190.23 USD $178.44 195.06 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.SG $24.48 26.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.SG $113.64 124.22 USD
-0.89
$0 0 USD $0 0 USD $113.6 124.18 USD $113.64 124.22 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.SG $15.31 16.73 USD
-2.47
$0 0 USD $1 1.09 USD $15.31 16.73 USD $15.46 16.9 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.SG $0.17 0.19 USD
-1.71
$0 0 USD $25K 27.33K USD $0.16 0.17 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.SG $68.56 74.95 USD
-0.52
$0 0 USD $0 0 USD $68.4 74.77 USD $68.56 74.95 USD $0 0 USD 0 $0 0 USD
DP20.SG,0P00012I1H,0  DP20.SG $417.17 456.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.SG $0.02999 0.03 USD
+3.23
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.SG $22.32 24.4 USD
+0.54
$0 0 USD $0 0 USD $22.2 24.27 USD $22.32 24.4 USD $0 0 USD 0 $0 0 USD
Tianjin Port Development Holdings Ltd  T9P.SG $0.07 0.08 USD
+0.73
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.SG $0.08999 0.1 USD
+5.62
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.SG $4.14 4.53 USD
-1.23
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
BlackRock Capital Investment Corp  8BK.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.SG $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison China MediTech Limited  H7T2.SG $2.9 3.17 USD
+2.92
$0 0 USD $0 0 USD $2.8 3.06 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.SG $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.SG $93 101.66 USD
-1.59
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.SG $0.11 0.12 USD
-2.75
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.SG $41.85 45.75 USD
-0.71
$0 0 USD $4.99K 5.45K USD $41.6 45.47 USD $42.3 46.24 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.SG $92 100.57 USD
0
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.SG $36 39.35 USD
-1.64
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Penske Automotive Group Inc  UA9.SG $143 156.32 USD
-1.38
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.SG $80.74 88.26 USD
-0.1
$0 0 USD $0 0 USD $80.7 88.22 USD $80.74 88.26 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici