$3.57T
Capitalisation boursière totale
$134.17B
Volume total
BTC 60.98%     ETH 9.34%
Prépondérance

Page de résultat 62 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexans  NXS.SG $102.6 112.16 USD
-0.1
$0 0 USD $0 0 USD $102 111.5 USD $102.8 112.37 USD $0 0 USD 0 $0 0 USD
Ambac Financial Group Inc  FGPN.SG $5.9 6.45 USD
-7.81
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
BFF Bank SpA  2BF.SG $8.84 9.66 USD
-0.95
$0 0 USD $0 0 USD $8.84 9.66 USD $8.88 9.71 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.SG $2.71 2.96 USD
-1.31
$0 0 USD $120 131.18 USD $2.68 2.93 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
United States Cellular Corp  US7.SG $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.SG $15.4 16.83 USD
+1.99
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.SG $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.SG $3.5 3.83 USD
+0.11
$0 0 USD $0 0 USD $3.48 3.8 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.SG $1.72 1.88 USD
+0.97
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXB.SG $0.5699 0.62 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.SG $10.05 10.99 USD
-0.4
$0 0 USD $0 0 USD $9.96 10.89 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.SG $3.02 3.3 USD
+3.42
$0 0 USD $0 0 USD $2.9 3.17 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
LPP SA  1RY.SG $3,331 3641.23 USD
+2.15
$0 0 USD $0 0 USD $3,331 3641.23 USD $3,331 3641.23 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.SG $180.5 197.31 USD
0
$0 0 USD $16 17.49 USD $180.5 197.31 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.SG $14.4 15.74 USD
+0.66
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.SG $0.33 0.36 USD
+1.22
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Enservco Corp  A3O0.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.SG $77.28 84.48 USD
+0.06
$0 0 USD $0 0 USD $77.28 84.48 USD $77.28 84.48 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.SG $42.1 46.02 USD
+2.43
$0 0 USD $6.53K 7.14K USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.SG $2.72 2.97 USD
+0.74
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.SG $10.06 10.99 USD
-0.25
$0 0 USD $0 0 USD $10.06 10.99 USD $10.06 10.99 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.SG $431.2 471.36 USD
0
$0 0 USD $301 329.03 USD $431.05 471.2 USD $432.05 472.29 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.SG $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.SG $281.4 307.61 USD
+0.07
$0 0 USD $1.19K 1.3K USD $279 304.98 USD $282.8 309.14 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.SG $0.5699 0.62 USD
0
$0 0 USD $2K 2.19K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.SG $30.75 33.61 USD
+0.16
$0 0 USD $0 0 USD $30.45 33.29 USD $30.75 33.61 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.SG $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.SG $1.97 2.15 USD
+0.51
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.SG $2.89 3.16 USD
0
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Fountain Set (Holdings) Ltd  FOV.SG $0.05999 0.07 USD
+0.81
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.SG $24.06 26.3 USD
+0.99
$0 0 USD $20 21.86 USD $23.9 26.12 USD $24.06 26.3 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.SG $68.03 74.37 USD
-0.23
$0 0 USD $0 0 USD $68.03 74.37 USD $68.03 74.37 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.SG $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.SG $4.59 5.02 USD
-0.29
$0 0 USD $0 0 USD $4.59 5.02 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.SG $14.05 15.36 USD
+4.23
$0 0 USD $65 71.05 USD $13.4 14.65 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER0.SG $18 19.68 USD
+1.69
$0 0 USD $0 0 USD $17.7 19.35 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.SG $27.65 30.23 USD
-0.11
$0 0 USD $0 0 USD $27.65 30.23 USD $27.65 30.23 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.SG $0.23 0.25 USD
+0.89
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.SG $5.59 6.11 USD
0
$0 0 USD $0 0 USD $5.54 6.05 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.SG $0.0035 0.0038 USD
-12.5
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.SG $12.3 13.45 USD
-1.2
$0 0 USD $0 0 USD $12.3 13.45 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.SG $9.24 10.1 USD
0
$0 0 USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.SG $26.19 28.63 USD
+0.46
$0 0 USD $0 0 USD $26.19 28.63 USD $26.19 28.63 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.SG $132 144.29 USD
-0.75
$0 0 USD $0 0 USD $132 144.29 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.SG $7.2 7.87 USD
-0.83
$0 0 USD $0 0 USD $7.2 7.87 USD $7.23 7.9 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.SG $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.SG $44.09 48.19 USD
+0.31
$0 0 USD $0 0 USD $44.09 48.19 USD $44.09 48.19 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.SG $9.63 10.52 USD
-2.45
$0 0 USD $0 0 USD $9.59 10.49 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.SG $694 758.64 USD
-0.29
$0 0 USD $0 0 USD $685 748.8 USD $694 758.64 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.SG $41.5 45.37 USD
+3.03
$0 0 USD $0 0 USD $40.84 44.64 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.SG $19.4 21.21 USD
+0.52
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.SG $116.64 127.5 USD
-0.27
$0 0 USD $0 0 USD $116.64 127.5 USD $116.64 127.5 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.SG $0.14 0.16 USD
-1.39
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.SG $3.85 4.21 USD
+1.75
$0 0 USD $0 0 USD $3.85 4.21 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Tata Motors Ltd  TATB.SG $22.8 24.92 USD
0
$0 0 USD $250 273.28 USD $22.3 24.38 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.SG $0.02 0.02 USD
0
$0 0 USD $41K 44.82K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piovan SpA  PV0.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.SG $39.82 43.53 USD
-0.23
$0 0 USD $0 0 USD $39.82 43.53 USD $39.82 43.53 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.SG $0.38 0.41 USD
+1.08
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.SG $172.05 188.07 USD
+0.17
$0 0 USD $0 0 USD $172.05 188.07 USD $172.05 188.07 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.SG $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.SG $0.3099 0.34 USD
-0.48
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.SG $51 55.75 USD
+6.69
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Medallion Financial Corp  MD5.SG $8.4 9.18 USD
+2.44
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.SG $0.04 0.04 USD
+1.28
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.SG $8.62 9.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Partouche  PZ21.SG $18.75 20.5 USD
+0.27
$0 0 USD $0 0 USD $18.7 20.44 USD $18.95 20.71 USD $0 0 USD 0 $0 0 USD
CGN Power Co Ltd  94C.SG $0.28 0.3 USD
+1.46
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.SG $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.SG $179.3 196 USD
+0.76
$0 0 USD $4 4.37 USD $177.5 194.03 USD $179.82 196.57 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.SG $24.48 26.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.SG $115.44 126.19 USD
+0.49
$0 0 USD $0 0 USD $115.44 126.19 USD $115.44 126.19 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.SG $15.12 16.53 USD
-0.49
$0 0 USD $0 0 USD $15.12 16.53 USD $15.12 16.53 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.SG $0.16 0.18 USD
-12.97
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.SG $67.72 74.03 USD
-1.43
$0 0 USD $0 0 USD $67.62 73.92 USD $67.72 74.03 USD $0 0 USD 0 $0 0 USD
DP20.SG,0P00012I1H,0  DP20.SG $417.17 456.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.SG $0.02999 0.03 USD
+1.59
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.SG $21.92 23.96 USD
+0.46
$0 0 USD $0 0 USD $21.74 23.76 USD $21.94 23.98 USD $0 0 USD 0 $0 0 USD
Tianjin Port Development Holdings Ltd  T9P.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.SG $0.08999 0.1 USD
-2.79
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.SG $4.31 4.71 USD
+0.15
$0 0 USD $0 0 USD $4.31 4.71 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
BlackRock Capital Investment Corp  8BK.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.SG $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison China MediTech Limited  H7T2.SG $2.7 2.95 USD
+3.85
$0 0 USD $0 0 USD $2.64 2.89 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.SG $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.SG $92.5 101.11 USD
+0.54
$0 0 USD $0 0 USD $92 100.57 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.SG $0.11 0.12 USD
+1.89
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.SG $41.75 45.64 USD
+0.24
$0 0 USD $3.75K 4.1K USD $41.7 45.58 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.SG $95 103.85 USD
+2.15
$0 0 USD $0 0 USD $93 101.66 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.SG $36.4 39.79 USD
+2.25
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Penske Automotive Group Inc  UA9.SG $144 157.41 USD
0
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.SG $79.86 87.3 USD
0
$0 0 USD $0 0 USD $79.86 87.3 USD $79.86 87.3 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici