$3.49T
Capitalisation boursière totale
$92.74B
Volume total
BTC 61.33%     ETH 9.16%
Prépondérance

Page de résultat 62 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexans  NXS.SG $102.1 111.61 USD
+2.61
$0 0 USD $0 0 USD $99.85 109.15 USD $102.1 111.61 USD $0 0 USD 0 $0 0 USD
Ambac Financial Group Inc  FGPN.SG $5.85 6.39 USD
+6.36
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
BFF Bank SpA  2BF.SG $8.72 9.53 USD
+2.17
$0 0 USD $0 0 USD $8.56 9.36 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.SG $2.59 2.83 USD
-1.97
$0 0 USD $50 54.66 USD $2.59 2.83 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
United States Cellular Corp  US7.SG $51.5 56.3 USD
0
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.SG $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.SG $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.SG $3.36 3.67 USD
-0.36
$0 0 USD $0 0 USD $3.36 3.67 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.SG $1.65 1.81 USD
+1.72
$0 0 USD $0 0 USD $1.65 1.81 USD $1.65 1.81 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXB.SG $0.5699 0.62 USD
+1.8
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.SG $9.87 10.78 USD
+0.2
$0 0 USD $0 0 USD $9.8 10.71 USD $9.87 10.78 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.SG $3.08 3.37 USD
+5.48
$0 0 USD $0 0 USD $2.92 3.19 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
LPP SA  1RY.SG $3,254 3557.06 USD
-2.28
$0 0 USD $0 0 USD $3,254 3557.06 USD $3,254 3557.06 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.SG $181 197.86 USD
+0.84
$0 0 USD $95 103.85 USD $180 196.76 USD $181.5 198.4 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.SG $0.05 0.06 USD
+58.24
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.SG $13.92 15.22 USD
+2.43
$0 0 USD $1.01K 1.1K USD $13.57 14.83 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.SG $1.14 1.25 USD
+38.01
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Enservco Corp  A3O0.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.SG $78.02 85.29 USD
+0.03
$0 0 USD $0 0 USD $78.02 85.29 USD $78.02 85.29 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.SG $41.8 45.69 USD
+1.21
$0 0 USD $0 0 USD $41.5 45.37 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.SG $9.71 10.61 USD
+0.1
$0 0 USD $0 0 USD $9.71 10.61 USD $9.71 10.61 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.SG $422.75 462.12 USD
+0.42
$0 0 USD $317 346.52 USD $421.05 460.26 USD $423.2 462.61 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.SG $8.1 8.85 USD
-0.61
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.SG $270.2 295.37 USD
+1.05
$0 0 USD $914 999.13 USD $268 292.96 USD $270.2 295.37 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.SG $0.5699 0.62 USD
0
$0 0 USD $2K 2.19K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.SG $30.8 33.67 USD
+0.49
$0 0 USD $0 0 USD $30.5 33.34 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.SG $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.SG $1.82 1.99 USD
-3.7
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.SG $2.82 3.08 USD
-0.35
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Fountain Set (Holdings) Ltd  FOV.SG $0.05999 0.06 USD
-12.12
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.SG $22.72 24.83 USD
+0.84
$0 0 USD $9 9.84 USD $22.72 24.83 USD $22.81 24.93 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.SG $66.66 72.87 USD
+0.12
$0 0 USD $0 0 USD $66.66 72.87 USD $66.66 72.87 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.SG $0.08 0.09 USD
+0.62
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.SG $4.49 4.9 USD
-0.12
$0 0 USD $0 0 USD $4.49 4.9 USD $4.49 4.9 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.SG $13.02 14.23 USD
+1.01
$0 0 USD $150 163.97 USD $12.91 14.11 USD $13.27 14.51 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER0.SG $17.5 19.13 USD
-1.13
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.SG $28.81 31.49 USD
-1.2
$0 0 USD $1 1.09 USD $28.81 31.49 USD $29.56 32.31 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.SG $0.05 0.06 USD
+0.98
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.SG $5.64 6.17 USD
+2.83
$0 0 USD $0 0 USD $5.5 6.01 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.SG $11.25 12.3 USD
+0.45
$0 0 USD $0 0 USD $11.15 12.19 USD $11.35 12.41 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.SG $9.31 10.18 USD
-0.11
$0 0 USD $0 0 USD $9.31 10.18 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.SG $25.86 28.27 USD
-0.5
$0 0 USD $0 0 USD $25.86 28.27 USD $25.86 28.27 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.SG $129 141.01 USD
+1.57
$0 0 USD $0 0 USD $129 141.01 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.SG $7.03 7.68 USD
+1.88
$0 0 USD $0 0 USD $6.9 7.54 USD $7.03 7.68 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.SG $0.3499 0.38 USD
+23.76
$0 0 USD $0 0 USD $0.28 0.31 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.SG $44.6 48.75 USD
+0.07
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.SG $9.2 10.06 USD
+1.19
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.SG $693 757.54 USD
+2.06
$0 0 USD $0 0 USD $679 742.24 USD $693 757.54 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.SG $40.26 44.01 USD
+0.5
$0 0 USD $0 0 USD $39.78 43.48 USD $40.26 44.01 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.SG $19.1 20.88 USD
+1.06
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.SG $117.42 128.36 USD
+0.31
$0 0 USD $0 0 USD $117.42 128.36 USD $117.42 128.36 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.SG $0.14 0.15 USD
-2.82
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.SG $3.79 4.15 USD
+0.05
$0 0 USD $0 0 USD $3.79 4.15 USD $3.79 4.15 USD $0 0 USD 0 $0 0 USD
Tata Motors Ltd  TATB.SG $22.8 24.92 USD
0
$0 0 USD $250 273.28 USD $22.3 24.38 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.SG $0.02 0.02 USD
0
$0 0 USD $41K 44.82K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piovan SpA  PV0.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.SG $37.63 41.13 USD
-0.08
$0 0 USD $0 0 USD $37.63 41.13 USD $37.63 41.13 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.SG $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.SG $171.1 187.04 USD
+1.57
$0 0 USD $278 303.89 USD $170.8 186.71 USD $172.35 188.4 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.SG $25 27.33 USD
+1.63
$0 0 USD $0 0 USD $24.8 27.11 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.SG $0.2999 0.32 USD
+0.85
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.SG $44.6 48.75 USD
-0.89
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Medallion Financial Corp  MD5.SG $7.85 8.58 USD
+1.29
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.SG $0.05 0.05 USD
+1.11
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.SG $8.62 9.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Partouche  PZ21.SG $18.85 20.61 USD
-1.05
$0 0 USD $0 0 USD $18.85 20.61 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
CGN Power Co Ltd  94C.SG $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.SG $195.26 213.45 USD
+13.84
$0 0 USD $430 470.05 USD $179.76 196.5 USD $195.26 213.45 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.SG $24.48 26.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.SG $111.98 122.41 USD
+0.05
$0 0 USD $0 0 USD $111.98 122.41 USD $111.98 122.41 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.SG $14.23 15.56 USD
-0.57
$0 0 USD $0 0 USD $14.23 15.56 USD $14.23 15.56 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.SG $68.96 75.38 USD
+1.14
$0 0 USD $0 0 USD $68.08 74.42 USD $68.96 75.38 USD $0 0 USD 0 $0 0 USD
DP20.SG,0P00012I1H,0  DP20.SG $417.17 456.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.SG $0.02999 0.04 USD
+6.35
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.SG $22.94 25.08 USD
+2.69
$0 0 USD $0 0 USD $22.42 24.51 USD $22.94 25.08 USD $0 0 USD 0 $0 0 USD
Tianjin Port Development Holdings Ltd  T9P.SG $0.08 0.09 USD
+13.29
$0 0 USD $44K 48.1K USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.SG $3.84 4.2 USD
-1.89
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
BlackRock Capital Investment Corp  8BK.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.SG $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison China MediTech Limited  H7T2.SG $2.66 2.91 USD
-3.62
$0 0 USD $0 0 USD $2.66 2.91 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.SG $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.SG $95 103.85 USD
+1.6
$0 0 USD $0 0 USD $93.5 102.21 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.SG $0.1 0.11 USD
-4.63
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.SG $42.35 46.29 USD
+1.07
$0 0 USD $170 185.83 USD $42.15 46.08 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.SG $90.5 98.93 USD
0
$0 0 USD $0 0 USD $90 98.38 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.SG $36 39.35 USD
+0.56
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Penske Automotive Group Inc  UA9.SG $141 154.13 USD
-0.7
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.SG $77.32 84.52 USD
+0.05
$0 0 USD $0 0 USD $77.32 84.52 USD $77.32 84.52 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici