$3.6T
Capitalisation boursière totale
$143.67B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 62 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexans  NXS.SG $103.1 112.7 USD
+0.39
$0 0 USD $0 0 USD $102 111.5 USD $103.2 112.81 USD $0 0 USD 0 $0 0 USD
Ambac Financial Group Inc  FGPN.SG $5.65 6.18 USD
-11.72
$0 0 USD $0 0 USD $5.6 6.12 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
BFF Bank SpA  2BF.SG $8.8 9.61 USD
-1.46
$0 0 USD $0 0 USD $8.78 9.59 USD $8.88 9.71 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.SG $2.67 2.92 USD
-2.55
$0 0 USD $120 131.18 USD $2.67 2.92 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
United States Cellular Corp  US7.SG $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.SG $15.4 16.83 USD
+1.99
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.SG $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.SG $3.46 3.78 USD
-0.97
$0 0 USD $0 0 USD $3.46 3.78 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.SG $1.72 1.88 USD
+0.97
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXB.SG $0.5799 0.63 USD
+2.65
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.SG $10.02 10.95 USD
-0.69
$0 0 USD $0 0 USD $9.96 10.89 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.SG $2.9 3.17 USD
-0.68
$0 0 USD $0 0 USD $2.9 3.17 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
LPP SA  1RY.SG $3,331 3641.23 USD
+2.15
$0 0 USD $0 0 USD $3,331 3641.23 USD $3,331 3641.23 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.SG $180 196.76 USD
-0.28
$0 0 USD $36 39.35 USD $180 196.76 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.SG $0.02999 0.04 USD
-36.76
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.SG $14.85 16.23 USD
+3.81
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.SG $0.5699 0.62 USD
+73.25
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Enservco Corp  A3O0.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.SG $77.95 85.21 USD
+0.93
$0 0 USD $0 0 USD $77.28 84.48 USD $78.26 85.55 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.SG $41.2 45.04 USD
+0.24
$0 0 USD $6.53K 7.14K USD $41.2 45.04 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.SG $2.72 2.97 USD
+0.74
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.SG $10.12 11.06 USD
+0.4
$0 0 USD $0 0 USD $10.06 10.99 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.SG $428.6 468.52 USD
-0.6
$0 0 USD $1.38K 1.51K USD $428.6 468.52 USD $432.05 472.29 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.SG $7.95 8.69 USD
-1.24
$0 0 USD $0 0 USD $7.85 8.58 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.SG $275.4 301.05 USD
-2.06
$0 0 USD $1.19K 1.3K USD $275.4 301.05 USD $282.8 309.14 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.SG $0.5699 0.62 USD
0
$0 0 USD $2K 2.19K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.SG $30.9 33.78 USD
+0.65
$0 0 USD $0 0 USD $30.45 33.29 USD $31.05 33.94 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.SG $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.SG $1.98 2.16 USD
+1.02
$0 0 USD $0 0 USD $1.97 2.15 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.SG $2.95 3.23 USD
+2.21
$0 0 USD $0 0 USD $2.89 3.16 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Fountain Set (Holdings) Ltd  FOV.SG $0.07 0.08 USD
+11.29
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.SG $24.06 26.3 USD
+0.99
$0 0 USD $20 21.86 USD $23.9 26.12 USD $24.06 26.3 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.SG $68.3 74.66 USD
+0.16
$0 0 USD $0 0 USD $68.03 74.37 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.SG $0.07 0.08 USD
-1.97
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.SG $4.6 5.02 USD
-0.27
$0 0 USD $0 0 USD $4.59 5.02 USD $4.6 5.02 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.SG $13.83 15.12 USD
+2.6
$0 0 USD $65 71.05 USD $13.4 14.65 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER0.SG $18 19.68 USD
+1.69
$0 0 USD $0 0 USD $17.7 19.35 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.SG $28.08 30.7 USD
+1.45
$0 0 USD $0 0 USD $27.65 30.23 USD $28.25 30.88 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.SG $0.05999 0.06 USD
+0.9
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.SG $0.22 0.24 USD
-0.89
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.SG $5.63 6.15 USD
+0.72
$0 0 USD $0 0 USD $5.54 6.05 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.SG $0.0035 0.0038 USD
-12.5
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.SG $12.1 13.23 USD
-2.81
$0 0 USD $0 0 USD $11.9 13.01 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.SG $9.38 10.25 USD
+1.52
$0 0 USD $0 0 USD $9.24 10.1 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.SG $26.11 28.54 USD
+0.15
$0 0 USD $0 0 USD $26.11 28.54 USD $26.19 28.63 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.SG $130 142.11 USD
-2.26
$0 0 USD $0 0 USD $130 142.11 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.SG $7.28 7.96 USD
+0.28
$0 0 USD $0 0 USD $7.2 7.87 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.SG $0.27 0.3 USD
-0.37
$0 0 USD $0 0 USD $0.27 0.3 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.SG $44.77 48.94 USD
+1.87
$0 0 USD $0 0 USD $44.09 48.19 USD $44.77 48.94 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.SG $9.55 10.44 USD
-3.24
$0 0 USD $0 0 USD $9.55 10.44 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.SG $678 741.15 USD
-2.59
$0 0 USD $0 0 USD $678 741.15 USD $694 758.64 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.SG $40.76 44.56 USD
+1.19
$0 0 USD $0 0 USD $40.76 44.56 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.SG $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.SG $116.94 127.83 USD
-0.02
$0 0 USD $97 106.03 USD $116.64 127.5 USD $117.74 128.71 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.SG $0.14 0.15 USD
-5.56
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.SG $3.85 4.21 USD
+1.88
$0 0 USD $0 0 USD $3.85 4.21 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Tata Motors Ltd  TATB.SG $22.8 24.92 USD
0
$0 0 USD $250 273.28 USD $22.3 24.38 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.SG $0.02 0.02 USD
0
$0 0 USD $41K 44.82K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piovan SpA  PV0.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.SG $39.98 43.7 USD
+0.18
$0 0 USD $0 0 USD $39.73 43.43 USD $40.02 43.75 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.SG $0.38 0.41 USD
+1.61
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.SG $165.3 180.7 USD
-3.76
$0 0 USD $150 163.97 USD $165.3 180.7 USD $172.05 188.07 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.SG $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.4 26.67 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.SG $0.3099 0.34 USD
-0.64
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.SG $50 54.66 USD
+4.6
$0 0 USD $0 0 USD $49.2 53.78 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Medallion Financial Corp  MD5.SG $8.3 9.07 USD
+1.22
$0 0 USD $0 0 USD $8.3 9.07 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.SG $0.04 0.04 USD
-8.97
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.SG $8.62 9.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Partouche  PZ21.SG $18.8 20.55 USD
+0.53
$0 0 USD $0 0 USD $18.7 20.44 USD $18.95 20.71 USD $0 0 USD 0 $0 0 USD
CGN Power Co Ltd  94C.SG $0.28 0.31 USD
+2.19
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.SG $14.3 15.63 USD
-3.38
$0 0 USD $0 0 USD $14.3 15.63 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.SG $181.88 198.82 USD
+2.21
$0 0 USD $4 4.37 USD $177.5 194.03 USD $182.04 198.99 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.SG $24.48 26.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.SG $115.12 125.84 USD
+0.21
$0 0 USD $0 0 USD $115.08 125.8 USD $115.44 126.19 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.SG $15.34 16.77 USD
+0.93
$0 0 USD $0 0 USD $15.12 16.53 USD $15.63 17.08 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.SG $0.17 0.19 USD
-6.49
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.SG $68.88 75.3 USD
+0.26
$0 0 USD $0 0 USD $67.62 73.92 USD $68.88 75.3 USD $0 0 USD 0 $0 0 USD
DP20.SG,0P00012I1H,0  DP20.SG $417.17 456.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.SG $22.14 24.2 USD
+1.47
$0 0 USD $0 0 USD $21.74 23.76 USD $22.14 24.2 USD $0 0 USD 0 $0 0 USD
Tianjin Port Development Holdings Ltd  T9P.SG $0.07 0.08 USD
+3.65
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.SG $0.08999 0.1 USD
-2.79
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.SG $4.42 4.83 USD
+2.72
$0 0 USD $0 0 USD $4.3 4.7 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
BlackRock Capital Investment Corp  8BK.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.SG $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison China MediTech Limited  H7T2.SG $2.78 3.04 USD
+6.92
$0 0 USD $0 0 USD $2.64 2.89 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.SG $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.SG $94 102.75 USD
+2.17
$0 0 USD $0 0 USD $92 100.57 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.SG $0.11 0.12 USD
+3.77
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.SG $41.25 45.09 USD
-0.96
$0 0 USD $3.75K 4.1K USD $41.25 45.09 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.SG $93.5 102.21 USD
+0.54
$0 0 USD $0 0 USD $92.5 101.11 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.SG $36.4 39.79 USD
+2.25
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Penske Automotive Group Inc  UA9.SG $147 160.69 USD
+2.08
$0 0 USD $0 0 USD $144 157.41 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.SG $82.42 90.1 USD
+3.21
$0 0 USD $0 0 USD $79.86 87.3 USD $82.42 90.1 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici