$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$112.8B
วอลุ่มทั้งหมด
BTC 61.70%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 61 สำหรับ กระดานเทรด: Stuttgart ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IVU Traffic Technologies AG  IVU.SG $18.45 20.17 USD
+1.1
$0 0 USD $5.15K 5.63K USD $18.05 19.73 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.SG $15.7 17.16 USD
+1.95
$0 0 USD $0 0 USD $15.4 16.83 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.SG $16 17.49 USD
-1.23
$0 0 USD $0 0 USD $15.8 17.27 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.SG $8.37 9.14 USD
+0.78
$0 0 USD $0 0 USD $8.28 9.05 USD $8.37 9.14 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.SG $11.58 12.66 USD
-0.34
$0 0 USD $0 0 USD $11.58 12.66 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRB.SG $2.66 2.91 USD
-1.48
$0 0 USD $0 0 USD $2.66 2.91 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.SG $0.08 0.09 USD
+0.64
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.SG $249 272.19 USD
-0.52
$0 0 USD $0 0 USD $249 272.19 USD $249 272.19 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR1.SG $2.38 2.6 USD
-4.8
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.SG $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.SG $1.02 1.12 USD
-0.78
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.SG $184 201.14 USD
-2.65
$0 0 USD $0 0 USD $184 201.14 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
Finning International Inc  CIH.SG $35 38.26 USD
0
$0 0 USD $0 0 USD $34.6 37.82 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Prim SA  5P1.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.SG $6.01 6.57 USD
-0.3
$0 0 USD $0 0 USD $6.01 6.57 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.SG $3.71 4.06 USD
-0.56
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIEB.SG $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $104 113.69 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.SG $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.SG $101.4 110.84 USD
-2.31
$0 0 USD $0 0 USD $101.4 110.84 USD $103.7 113.36 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.SG $54.84 59.95 USD
-0.63
$0 0 USD $0 0 USD $54.84 59.95 USD $54.84 59.95 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.SG $47.26 51.66 USD
+0.03
$0 0 USD $0 0 USD $47.26 51.66 USD $47.26 51.66 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.SG $48 52.47 USD
0
$0 0 USD $0 0 USD $47.8 52.25 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.SG $7.91 8.65 USD
-0.32
$0 0 USD $0 0 USD $7.91 8.65 USD $7.91 8.65 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.SG $0.68 0.74 USD
+0.29
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.SG $32.43 35.45 USD
-0.46
$0 0 USD $0 0 USD $32.43 35.45 USD $32.43 35.45 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CROSSJECT  74C.SG $1.71 1.87 USD
-1.95
$0 0 USD $0 0 USD $1.71 1.87 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.SG $1.58 1.72 USD
+0.9
$0 0 USD $0 0 USD $1.58 1.72 USD $1.59 1.73 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.SG $5.46 5.96 USD
-0.26
$0 0 USD $0 0 USD $5.46 5.96 USD $5.46 5.96 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.SG $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.SG $14.57 15.92 USD
-0.85
$0 0 USD $0 0 USD $14.57 15.92 USD $14.57 15.92 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.SG $6.9 7.54 USD
-3.5
$0 0 USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners  8ZU.SG $10.72 11.72 USD
+0.19
$0 0 USD $0 0 USD $10.66 11.65 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.SG $0.76 0.83 USD
-0.65
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.SG $352.4 385.22 USD
+1.44
$0 0 USD $1.29K 1.41K USD $341.7 373.52 USD $359.7 393.2 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBC.SG $15.1 16.51 USD
-0.13
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.SG $117.55 128.5 USD
-1.01
$0 0 USD $0 0 USD $117.55 128.5 USD $117.55 128.5 USD $0 0 USD 0 $0 0 USD
Onex Corporation  ONE.SG $66.5 72.69 USD
0
$0 0 USD $0 0 USD $65.5 71.6 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.SG $204 223 USD
-0.97
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.SG $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.SG $47.7 52.14 USD
+0.42
$0 0 USD $0 0 USD $47.4 51.81 USD $48.1 52.58 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.SG $22.38 24.46 USD
-0.44
$0 0 USD $0 0 USD $22.38 24.46 USD $22.38 24.46 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.SG $0.13 0.14 USD
-5.69
$0 0 USD $404 441.63 USD $0.13 0.14 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.SG $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.SG $0.8199 0.89 USD
-1.57
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.SG $0.14 0.15 USD
+0.74
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.SG $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.SG $6.25 6.83 USD
-3.1
$0 0 USD $0 0 USD $6.25 6.83 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.SG $1.55 1.69 USD
+2.65
$0 0 USD $0 0 USD $1.54 1.68 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
TOM Group Limited  TQC.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.SG $0.04 0.05 USD
-1.15
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.SG $90.8 99.26 USD
+0.67
$0 0 USD $580 634.02 USD $88.4 96.63 USD $91.4 99.91 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.SG $0.02 0.02 USD
+15.91
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Institut de Developpement Industriel SA  8KC.SG $73.4 80.24 USD
+1.66
$0 0 USD $0 0 USD $72.2 78.92 USD $73.4 80.24 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.SG $17.59 19.23 USD
+0.06
$0 0 USD $0 0 USD $17.59 19.23 USD $17.59 19.23 USD $0 0 USD 0 $0 0 USD
KalVista Pharmaceuticals Inc  4XC1.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.SG $22.65 24.76 USD
+0.44
$0 0 USD $0 0 USD $22.6 24.7 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Awilco LNG ASA  AWQ.SG $0.28 0.3 USD
+9.04
$0 0 USD $0 0 USD $0.25 0.28 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
RH  RS1.SG $160.62 175.58 USD
-1.08
$0 0 USD $0 0 USD $160.62 175.58 USD $160.62 175.58 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.SG $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.SG $78.5 85.81 USD
-1.26
$0 0 USD $0 0 USD $78.5 85.81 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Tutor Perini Corp  PE2.SG $36.6 40.01 USD
-0.54
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Cielo SA  28MA.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.SG $0.08999 0.1 USD
-5.82
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Verimatrix  I3Q.SG $0.23 0.25 USD
+9.76
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.SG $21.25 23.23 USD
+2.36
$0 0 USD $0 0 USD $21.25 23.23 USD $21.25 23.23 USD $0 0 USD 0 $0 0 USD
Danone SA  BSND.SG $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14 15.3 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.SG $14.4 15.74 USD
-0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.SG $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.SG $23.86 26.08 USD
+0.32
$0 0 USD $0 0 USD $23.86 26.08 USD $23.86 26.08 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.SG $20.25 22.14 USD
+1.15
$0 0 USD $461 503.94 USD $19.93 21.78 USD $20.48 22.39 USD $0 0 USD 0 $0 0 USD
Goldman Sachs BDC Inc  GSB.SG $9.8 10.71 USD
+0.15
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.SG $31.6 34.54 USD
+3.95
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ion Beam Applications SA  IOB.SG $11.8 12.9 USD
+0.51
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.SG $2.97 3.24 USD
-0.3
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
Aspocomp Group PLC  ACN.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.SG $46.73 51.08 USD
-1.21
$0 0 USD $0 0 USD $46.73 51.08 USD $46.73 51.08 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.SG $0.1499 0.16 USD
+4.23
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.SG $221.1 241.69 USD
+4.84
$0 0 USD $0 0 USD $221.1 241.69 USD $221.1 241.69 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.SG $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Douglas Dynamics Inc  5D4.SG $24.8 27.11 USD
-0.8
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.SG $0.34 0.38 USD
+0.58
$0 0 USD $0 0 USD $0.34 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
RWE AG  RWEA.SG $34.4 37.6 USD
-1.71
$0 0 USD $0 0 USD $34.2 37.39 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.SG $4.84 5.29 USD
+0.83
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.SG $18.54 20.27 USD
-0.37
$0 0 USD $0 0 USD $18.54 20.27 USD $18.54 20.27 USD $0 0 USD 0 $0 0 USD
Spirit Realty Capital Inc  21S1.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.SG $221.4 242.02 USD
+0.02
$0 0 USD $268 292.96 USD $219.55 240 USD $222.95 243.71 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.SG $1.13 1.23 USD
-2.51
$0 0 USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.SG $157.2 171.84 USD
-1.53
$0 0 USD $0 0 USD $157.2 171.84 USD $159.65 174.52 USD $0 0 USD 0 $0 0 USD
Goldin Financial Holdings Ltd  FIH2.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.SG $15.6 17.05 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Bio Planet SA  8WS.SG $3.96 4.33 USD
0
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Tricida Inc  1T7.SG $0.08999 0.1 USD
0
$0 0 USD $8.7K 9.51K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
kneat.com Inc  FOBK.SG $4.1 4.48 USD
-0.97
$0 0 USD $0 0 USD $4.1 4.48 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.SG $91.6 100.13 USD
-2.4
$0 0 USD $110 120.24 USD $91.6 100.13 USD $96.19 105.15 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.SG $102 111.5 USD
+0.1
$0 0 USD $0 0 USD $101.3 110.73 USD $102.7 112.26 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่