Result Page 61 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IVU Traffic Technologies AG IVU.SG | $17.9 19.57 USD |
-4.02
|
$0 0 USD | $2.05K 2.24K USD | $17.9 19.57 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $15.4 16.83 USD |
0
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $16.6 18.15 USD |
-2.35
|
$0 0 USD | $164 179.27 USD | $16.6 18.15 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.3 9.07 USD |
-0.48
|
$0 0 USD | $0 0 USD | $8.24 9.01 USD | $8.37 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $11.58 12.66 USD |
-0.69
|
$0 0 USD | $0 0 USD | $11.58 12.66 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.08 0.08 USD |
+2.65
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $247.5 270.55 USD |
-1.32
|
$0 0 USD | $0 0 USD | $246.2 269.13 USD | $247.7 270.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.5 2.73 USD |
+1.63
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $6.05 6.61 USD |
-3.97
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.92 1 USD |
+5.05
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $187 204.42 USD |
-0.53
|
$0 0 USD | $0 0 USD | $183 200.04 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $34.8 38.04 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $10.75 11.75 USD |
-1.83
|
$0 0 USD | $0 0 USD | $10.75 11.75 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $6.03 6.59 USD |
-3.86
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $3.52 3.85 USD |
-2.36
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $109 119.15 USD |
+1.87
|
$0 0 USD | $4 4.37 USD | $104 113.69 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $103.2 112.81 USD |
-3.1
|
$0 0 USD | $0 0 USD | $103.2 112.81 USD | $105.4 115.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $54.53 59.61 USD |
-0.69
|
$0 0 USD | $0 0 USD | $54.34 59.4 USD | $54.89 60 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $47.19 51.58 USD |
-1.39
|
$0 0 USD | $0 0 USD | $47.19 51.58 USD | $47.44 51.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $48.6 53.13 USD |
-2.02
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $8.13 8.88 USD |
-0.43
|
$0 0 USD | $0 0 USD | $7.97 8.71 USD | $8.13 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.6899 0.75 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $32.24 35.24 USD |
-1.53
|
$0 0 USD | $0 0 USD | $32.24 35.24 USD | $32.71 35.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.78 1.95 USD |
+3.24
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $1.4 1.53 USD |
+2.19
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.42 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $5.51 6.03 USD |
-2.17
|
$0 0 USD | $0 0 USD | $5.51 6.03 USD | $5.57 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $105 114.78 USD |
0
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $14.75 16.12 USD |
-1.86
|
$0 0 USD | $0 0 USD | $14.75 16.12 USD | $14.94 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $7 7.65 USD |
-1.41
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $10.6 11.59 USD |
-1.49
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.76 0.83 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $338.8 370.35 USD |
-1.6
|
$0 0 USD | $1.48K 1.62K USD | $336.8 368.17 USD | $342.7 374.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $15.04 16.44 USD |
-2.34
|
$0 0 USD | $0 0 USD | $15.04 16.44 USD | $15.14 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $119.2 130.3 USD |
-0.63
|
$0 0 USD | $0 0 USD | $118.55 129.59 USD | $120.35 131.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $67 73.24 USD |
-1.47
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $204 223 USD |
-0.97
|
$0 0 USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $48.7 53.24 USD |
-1.62
|
$0 0 USD | $0 0 USD | $48.7 53.24 USD | $49.44 54.04 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $22.36 24.44 USD |
-0.71
|
$0 0 USD | $0 0 USD | $21.86 23.9 USD | $22.36 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $0.1199 0.13 USD |
-0.83
|
$0 0 USD | $8.11K 8.87K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $12.7 13.88 USD |
-2.31
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $0.8199 0.89 USD |
-3.42
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $10.2 11.15 USD |
-1.92
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $6.4 7 USD |
-1.54
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.49 1.63 USD |
+4.2
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.SG | $0.22 0.24 USD |
-15.77
|
$0 0 USD | $6.61K 7.23K USD | $0.22 0.24 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.04 0.05 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $90.4 98.82 USD |
-0.66
|
$0 0 USD | $102 111.5 USD | $89.4 97.73 USD | $90.8 99.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.02 0.02 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $71.8 78.49 USD |
-1.1
|
$0 0 USD | $0 0 USD | $71.8 78.49 USD | $72.8 79.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $17.59 19.23 USD |
-1.24
|
$0 0 USD | $0 0 USD | $17.56 19.2 USD | $17.81 19.47 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $11.1 12.13 USD |
-0.89
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $22.6 24.7 USD |
-0.66
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.25 0.27 USD |
+8.61
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $169.7 185.51 USD |
+10.54
|
$0 0 USD | $20 21.86 USD | $169.7 185.51 USD | $179.28 195.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $79 86.36 USD |
-1.25
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $36.2 39.57 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.08999 0.1 USD |
-6.15
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.2399 0.26 USD |
+14.76
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $20.55 22.46 USD |
-1.96
|
$0 0 USD | $0 0 USD | $20.55 22.46 USD | $21.12 23.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $14.2 15.52 USD |
-1.39
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $14.6 15.96 USD |
-2.01
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $24.02 26.25 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.02 26.25 USD | $24.31 26.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.SG | $19.15 20.93 USD |
+1.31
|
$0 0 USD | $2.87K 3.14K USD | $19.15 20.93 USD | $19.93 21.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $9.85 10.77 USD |
-1.01
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $30.2 33.01 USD |
-3.82
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $12 13.12 USD |
-0.33
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.14 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $2.97 3.25 USD |
-4.16
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $3.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $4.54 4.96 USD |
-1.52
|
$0 0 USD | $0 0 USD | $4.47 4.89 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $47.34 51.75 USD |
-1.17
|
$0 0 USD | $0 0 USD | $47.34 51.75 USD | $47.89 52.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.14 0.15 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $211.5 231.2 USD |
+1.34
|
$0 0 USD | $0 0 USD | $211.5 231.2 USD | $218.5 238.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.SG | $24.6 26.89 USD |
-1.6
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.SG | $0.3499 0.38 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWEA.SG | $34.8 38.04 USD |
+1.16
|
$0 0 USD | $750 819.85 USD | $33.6 36.73 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.SG | $4.64 5.07 USD |
-6.07
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.SG | $18.58 20.31 USD |
-2.35
|
$0 0 USD | $100 109.31 USD | $18.58 20.31 USD | $19.04 20.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.SG | $219.45 239.89 USD |
-0.86
|
$0 0 USD | $178 194.58 USD | $216.2 236.34 USD | $220.9 241.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.SG | $1.02 1.12 USD |
+3.75
|
$0 0 USD | $495 541.1 USD | $0.9799 1.07 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.SG | $154.8 169.22 USD |
-1.56
|
$0 0 USD | $0 0 USD | $154.8 169.22 USD | $155.75 170.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.SG | $15 16.4 USD |
-3.23
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio Planet SA 8WS.SG | $3.97 4.34 USD |
0
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| kneat.com Inc FOBK.SG | $4.18 4.57 USD |
+0.97
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.SG | $95.03 103.88 USD |
-1.68
|
$0 0 USD | $0 0 USD | $93.11 101.78 USD | $95.03 103.88 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||