![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 61 - 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $13.8 15.09 USD |
-2.13
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $16.8 18.36 USD |
+1.82
|
$0 0 USD | $560 612.16 USD | $16.5 18.04 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $14.2 15.52 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.05 8.79 USD |
-0.19
|
$0 0 USD | $200 218.63 USD | $8.05 8.79 USD | $8.26 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $14.74 16.11 USD |
+2.36
|
$0 0 USD | $0 0 USD | $14.74 16.11 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.56 2.8 USD |
+4.92
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $260.1 284.32 USD |
-0.27
|
$0 0 USD | $0 0 USD | $260.1 284.32 USD | $260.1 284.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.54 2.78 USD |
+1.6
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $9.2 10.06 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $1 1.1 USD |
+1.62
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $167 182.55 USD |
-2.34
|
$0 0 USD | $0 0 USD | $167 182.55 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $10.3 11.26 USD |
+1.98
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $6.93 7.58 USD |
+3.15
|
$0 0 USD | $0 0 USD | $6.93 7.58 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $4.26 4.65 USD |
-0.68
|
$0 0 USD | $0 0 USD | $4.26 4.65 USD | $4.26 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $117 127.9 USD |
+6.36
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.5 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.63 USD | $1.5 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $105.7 115.54 USD |
-1.03
|
$0 0 USD | $1 1.09 USD | $105.5 115.33 USD | $107.2 117.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $50.95 55.7 USD |
-0.27
|
$0 0 USD | $0 0 USD | $50.95 55.7 USD | $50.95 55.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $42.68 46.65 USD |
-1.42
|
$0 0 USD | $0 0 USD | $42.68 46.65 USD | $42.68 46.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $42.6 46.57 USD |
-0.93
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $8.16 8.92 USD |
+1.87
|
$0 0 USD | $0 0 USD | $8.16 8.92 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $30.28 33.1 USD |
-1.05
|
$0 0 USD | $0 0 USD | $30.19 33 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.99 2.17 USD |
+5.64
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $1.33 1.45 USD |
-1.41
|
$0 0 USD | $1K 1.09K USD | $1.32 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $4.98 5.45 USD |
-0.6
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $98.5 107.67 USD |
0
|
$0 0 USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $16.62 18.16 USD |
-0.48
|
$0 0 USD | $0 0 USD | $16.62 18.16 USD | $16.62 18.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $11.48 12.55 USD |
+4.94
|
$0 0 USD | $0 0 USD | $11.02 12.05 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.8599 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $345.2 377.35 USD |
-2.27
|
$0 0 USD | $282 308.26 USD | $340.9 372.65 USD | $353.5 386.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $16.44 17.97 USD |
+3.4
|
$0 0 USD | $0 0 USD | $16.44 17.97 USD | $16.44 17.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $119.1 130.19 USD |
-0.29
|
$0 0 USD | $0 0 USD | $119.1 130.19 USD | $119.1 130.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $67 73.24 USD |
0
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $224 244.86 USD |
0
|
$0 0 USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $49.46 54.07 USD |
-0.96
|
$0 0 USD | $0 0 USD | $49.3 53.89 USD | $49.46 54.07 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $25.4 27.77 USD |
+13.29
|
$0 0 USD | $80 87.45 USD | $24.12 26.37 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $1.57 1.72 USD |
+3.15
|
$0 0 USD | $5.58K 6.09K USD | $1.48 1.61 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $14.3 15.63 USD |
-0.69
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $0.9399 1.02 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $13.4 14.65 USD |
-1.47
|
$0 0 USD | $20 21.86 USD | $13.2 14.43 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $5.85 6.39 USD |
+1.74
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $78 85.26 USD |
0
|
$0 0 USD | $70 76.52 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.02 0.02 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $71.8 78.49 USD |
-1.37
|
$0 0 USD | $0 0 USD | $71.8 78.49 USD | $72.2 78.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $16.76 18.32 USD |
-3.62
|
$0 0 USD | $0 0 USD | $16.76 18.32 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $24.5 26.78 USD |
0
|
$0 0 USD | $0 0 USD | $24.05 26.29 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $266.65 291.48 USD |
-3.23
|
$0 0 USD | $0 0 USD | $266.65 291.48 USD | $266.65 291.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $77 84.17 USD |
-0.65
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.27 0.3 USD |
+10.66
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.32 0.35 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $22.49 24.58 USD |
+2.88
|
$0 0 USD | $0 0 USD | $22.34 24.42 USD | $22.49 24.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $13.7 14.98 USD |
-2.14
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $18.7 20.44 USD |
0
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $24.57 26.85 USD |
-0.77
|
$0 0 USD | $0 0 USD | $24.57 26.85 USD | $24.57 26.85 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.SG | $23.11 25.26 USD |
-0.04
|
$0 0 USD | $0 0 USD | $23.11 25.26 USD | $23.11 25.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $11.5 12.57 USD |
-0.36
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $21 22.96 USD |
-1.87
|
$0 0 USD | $40 43.73 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $12.88 14.08 USD |
+2.71
|
$0 0 USD | $0 0 USD | $12.88 14.08 USD | $12.88 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $2.9 3.17 USD |
-0.34
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $5.36 5.86 USD |
+2.29
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $55.81 61.01 USD |
-0.64
|
$0 0 USD | $0 0 USD | $55.81 61.01 USD | $55.81 61.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.1799 0.19 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $181.8 198.73 USD |
+1.76
|
$0 0 USD | $0 0 USD | $181.8 198.73 USD | $181.8 198.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.SG | $0.44 0.49 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWEA.SG | $30.4 33.23 USD |
+1.33
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.SG | $11.9 13.01 USD |
+5.31
|
$0 0 USD | $448 489.72 USD | $11.3 12.35 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.SG | $23.41 25.59 USD |
+0.19
|
$0 0 USD | $0 0 USD | $23.41 25.59 USD | $23.41 25.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.SG | $221.8 242.46 USD |
-3.23
|
$0 0 USD | $110 120.24 USD | $221.75 242.4 USD | $231.5 253.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.SG | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.SG | $159.85 174.74 USD |
-1.63
|
$0 0 USD | $0 0 USD | $159.85 174.74 USD | $159.85 174.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.SG | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio Planet SA 8WS.SG | $3.66 4 USD |
-2.66
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| kneat.com Inc FOBK.SG | $4.26 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||