$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%     ETH 9.32%
السيطرة

صفحة النتائج 61 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bowleven PLC  BO2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.SG $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.SG $15.5 16.94 USD
+4.03
$0 0 USD $0 0 USD $15.4 16.83 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.SG $17.3 18.91 USD
-3.89
$0 0 USD $370 404.46 USD $17.3 18.91 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.SG $8.46 9.25 USD
-0.06
$0 0 USD $0 0 USD $8.42 9.2 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.SG $11.66 12.75 USD
+1.39
$0 0 USD $0 0 USD $11.5 12.57 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRB.SG $2.74 3 USD
-0.72
$0 0 USD $0 0 USD $2.74 3 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.SG $256.7 280.61 USD
-0.12
$0 0 USD $0 0 USD $256.7 280.61 USD $256.7 280.61 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR1.SG $2.54 2.78 USD
+5.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.SG $6.5 7.11 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.SG $0.88 0.97 USD
+2.2
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.SG $187 204.42 USD
+1.63
$0 0 USD $0 0 USD $184 201.14 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Finning International Inc  CIH.SG $33.2 36.29 USD
0
$0 0 USD $0 0 USD $33.2 36.29 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Prim SA  5P1.SG $11.05 12.08 USD
+0.45
$0 0 USD $0 0 USD $11 12.02 USD $11.05 12.08 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.SG $5.97 6.52 USD
+1.91
$0 0 USD $0 0 USD $5.97 6.52 USD $5.97 6.52 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.SG $3.67 4.01 USD
-0.08
$0 0 USD $0 0 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIEB.SG $108 118.06 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.SG $1.5 1.64 USD
-0.99
$0 0 USD $0 0 USD $1.5 1.64 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.SG $107 116.97 USD
-0.65
$0 0 USD $82 89.64 USD $106.5 116.42 USD $107.9 117.95 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.SG $54.93 60.05 USD
-0.02
$0 0 USD $0 0 USD $54.93 60.05 USD $54.93 60.05 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.SG $48.49 53 USD
+1.24
$0 0 USD $0 0 USD $48.49 53 USD $48.49 53 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.SG $49.8 54.44 USD
-0.4
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.SG $8.51 9.3 USD
-1.85
$0 0 USD $0 0 USD $8.51 9.3 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.SG $0.7099 0.78 USD
+2.9
$0 0 USD $7.5K 8.2K USD $0.6899 0.75 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.SG $34.1 37.28 USD
+1.04
$0 0 USD $0 0 USD $33.4 36.51 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CROSSJECT  74C.SG $1.75 1.91 USD
-2.23
$0 0 USD $0 0 USD $1.74 1.9 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.SG $1.47 1.61 USD
-1.86
$0 0 USD $0 0 USD $1.47 1.61 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.SG $5.52 6.04 USD
+4.38
$0 0 USD $0 0 USD $5.31 5.8 USD $5.52 6.04 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.SG $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.SG $14.96 16.35 USD
+0.34
$0 0 USD $0 0 USD $14.96 16.35 USD $14.96 16.35 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.SG $7.1 7.76 USD
+2.9
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners  8ZU.SG $11.24 12.29 USD
+0.36
$0 0 USD $0 0 USD $11.18 12.22 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.SG $0.76 0.83 USD
-0.65
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.SG $352.5 385.33 USD
-0.42
$0 0 USD $415 453.65 USD $352.1 384.89 USD $356 389.16 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBC.SG $15.44 16.88 USD
-0.26
$0 0 USD $0 0 USD $15.44 16.88 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.SG $119.85 131.01 USD
-0.62
$0 0 USD $0 0 USD $119.85 131.01 USD $119.85 131.01 USD $0 0 USD 0 $0 0 USD
Onex Corporation  ONE.SG $69 75.43 USD
+0.73
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.SG $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.SG $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.SG $51 55.75 USD
-0.39
$0 0 USD $0 0 USD $50 54.66 USD $51.05 55.8 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.SG $22.14 24.2 USD
-1.34
$0 0 USD $0 0 USD $22.14 24.2 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.SG $0.1199 0.13 USD
-5.14
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.SG $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.SG $0.9 0.99 USD
+2.15
$0 0 USD $0 0 USD $0.89 0.97 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.SG $0.14 0.16 USD
-12.88
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.SG $10.5 11.48 USD
+1.94
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.SG $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.SG $1.43 1.56 USD
+0.7
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
TOM Group Limited  TQC.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.SG $0.04 0.05 USD
-2.3
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.SG $91.4 99.91 USD
+0.44
$0 0 USD $192 209.88 USD $91 99.48 USD $91.8 100.35 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.SG $0.02 0.02 USD
+3.55
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Institut de Developpement Industriel SA  8KC.SG $73.2 80.02 USD
0
$0 0 USD $0 0 USD $72.6 79.36 USD $73.2 80.02 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.SG $17.9 19.57 USD
+0.34
$0 0 USD $0 0 USD $17.72 19.37 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
KalVista Pharmaceuticals Inc  4XC1.SG $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.SG $22.55 24.65 USD
0
$0 0 USD $0 0 USD $22.55 24.65 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Awilco LNG ASA  AWQ.SG $0.22 0.24 USD
+6.68
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.25 USD $0 0 USD 0 $0 0 USD
RH  RS1.SG $162.1 177.2 USD
+0.43
$0 0 USD $0 0 USD $162.1 177.2 USD $162.1 177.2 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.SG $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.SG $83 90.73 USD
+1.22
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Tutor Perini Corp  PE2.SG $35.4 38.7 USD
+2.31
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Cielo SA  28MA.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.SG $0.08 0.09 USD
-29.49
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Verimatrix  I3Q.SG $0.23 0.25 USD
+0.45
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.SG $22.25 24.32 USD
-0.18
$0 0 USD $0 0 USD $22.18 24.25 USD $22.59 24.69 USD $0 0 USD 0 $0 0 USD
Danone SA  BSND.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.SG $14.8 16.18 USD
-3.9
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.SG $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.SG $23.89 26.11 USD
-0.62
$0 0 USD $0 0 USD $23.89 26.11 USD $23.89 26.11 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.SG $26.58 29.06 USD
+0.49
$0 0 USD $269 294.05 USD $26.43 28.89 USD $26.61 29.08 USD $0 0 USD 0 $0 0 USD
Goldman Sachs BDC Inc  GSB.SG $10.1 11.04 USD
+0.28
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.SG $31.2 34.11 USD
+8.33
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ion Beam Applications SA  IOB.SG $12.42 13.58 USD
+0.98
$0 0 USD $0 0 USD $12.24 13.38 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.SG $3.04 3.32 USD
+1.61
$0 0 USD $0 0 USD $2.99 3.27 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Aspocomp Group PLC  ACN.SG $4.65 5.08 USD
-1.06
$0 0 USD $0 0 USD $4.65 5.08 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.SG $48.12 52.6 USD
-0.32
$0 0 USD $0 0 USD $48.12 52.6 USD $48.12 52.6 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.SG $0.1499 0.17 USD
+5.56
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.SG $202.3 221.14 USD
+0.5
$0 0 USD $0 0 USD $202.3 221.14 USD $202.3 221.14 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.SG $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Douglas Dynamics Inc  5D4.SG $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.SG $0.3599 0.39 USD
+1.13
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
RWE AG  RWEA.SG $33.2 36.29 USD
+1.22
$0 0 USD $750 819.85 USD $32.4 35.42 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.SG $5.15 5.63 USD
-1.9
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.SG $19.53 21.35 USD
+0.28
$0 0 USD $0 0 USD $19.53 21.35 USD $19.53 21.35 USD $0 0 USD 0 $0 0 USD
Spirit Realty Capital Inc  21S1.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.SG $227.25 248.41 USD
+1.07
$0 0 USD $196 214.25 USD $224.9 245.85 USD $228.35 249.62 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.SG $1.05 1.15 USD
+4.26
$0 0 USD $495 541.1 USD $1.02 1.12 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.SG $158.5 173.26 USD
+0.35
$0 0 USD $0 0 USD $158.15 172.88 USD $158.5 173.26 USD $0 0 USD 0 $0 0 USD
Goldin Financial Holdings Ltd  FIH2.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Bio Planet SA  8WS.SG $4.14 4.53 USD
+4.55
$0 0 USD $0 0 USD $4.05 4.43 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Tricida Inc  1T7.SG $0.08999 0.1 USD
0
$0 0 USD $8.7K 9.51K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
kneat.com Inc  FOBK.SG $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.SG $96.07 105.02 USD
+0.4
$0 0 USD $0 0 USD $96.07 105.02 USD $96.07 105.02 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا