Página 61 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $18.55 20.28 USD |
-0.27
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $15.5 16.94 USD |
+4.03
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $17.5 19.13 USD |
-2.78
|
$0 0 USD | $580 634.02 USD | $17.3 18.91 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.4 9.18 USD |
-0.77
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.49 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $11.62 12.7 USD |
+1.04
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.08 0.08 USD |
+9.29
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $256.1 279.95 USD |
-0.35
|
$0 0 USD | $0 0 USD | $254.3 277.98 USD | $256.7 280.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.52 2.75 USD |
+5
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $6.75 7.38 USD |
+3.85
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.91 0.99 USD |
+4.97
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $189 206.6 USD |
+2.72
|
$0 0 USD | $0 0 USD | $184 201.14 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $33.6 36.73 USD |
+1.2
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $5.91 6.46 USD |
+1.02
|
$0 0 USD | $0 0 USD | $5.91 6.46 USD | $5.97 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $3.61 3.95 USD |
-1.69
|
$0 0 USD | $0 0 USD | $3.6 3.93 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $108 118.06 USD |
0
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.5 1.64 USD |
-0.99
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $106.3 116.2 USD |
-1.3
|
$0 0 USD | $92 100.57 USD | $105.8 115.65 USD | $107.9 117.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $55.06 60.19 USD |
+0.22
|
$0 0 USD | $0 0 USD | $54.93 60.05 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $48.51 53.02 USD |
+1.28
|
$0 0 USD | $0 0 USD | $48.49 53 USD | $48.51 53.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $49.2 53.78 USD |
-1.6
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $8.47 9.26 USD |
-2.25
|
$0 0 USD | $0 0 USD | $8.47 9.26 USD | $8.71 9.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.6899 0.76 USD |
+0.58
|
$0 0 USD | $7.5K 8.2K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $33.76 36.9 USD |
+0.03
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34.1 37.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.73 1.9 USD |
-3.13
|
$0 0 USD | $0 0 USD | $1.73 1.9 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $1.37 1.5 USD |
-8.72
|
$0 0 USD | $950 1.04K USD | $1.37 1.5 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $5.59 6.11 USD |
+5.71
|
$0 0 USD | $0 0 USD | $5.31 5.8 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $107 116.97 USD |
+1.9
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $15.92 17.4 USD |
+6.81
|
$0 0 USD | $0 0 USD | $14.96 16.35 USD | $15.92 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $7 7.65 USD |
+1.45
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $11.14 12.18 USD |
-0.54
|
$0 0 USD | $0 0 USD | $11.14 12.18 USD | $11.24 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.76 0.83 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $347.3 379.65 USD |
-1.89
|
$0 0 USD | $677 740.05 USD | $347 379.32 USD | $356 389.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $15.34 16.77 USD |
-0.9
|
$0 0 USD | $0 0 USD | $15.34 16.77 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $121.25 132.54 USD |
+0.54
|
$0 0 USD | $0 0 USD | $119.85 131.01 USD | $121.9 133.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $68.5 74.88 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $212 231.74 USD |
0
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $50.05 54.71 USD |
-2.25
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $51.05 55.8 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $22.82 24.95 USD |
+1.69
|
$0 0 USD | $0 0 USD | $22.14 24.2 USD | $22.82 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $0.11 0.13 USD |
-9.49
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $13.6 14.87 USD |
+2.26
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $0.92 1 USD |
+3.62
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.14 0.16 USD |
-12.88
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $10.6 11.59 USD |
+2.91
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $6.65 7.27 USD |
+1.53
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.41 1.54 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.04 0.05 USD |
-2.3
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $92.4 101.01 USD |
+1.54
|
$0 0 USD | $192 209.88 USD | $91 99.48 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.02 0.02 USD |
-6.09
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $72.8 79.58 USD |
-0.55
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $73.2 80.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $17.75 19.4 USD |
-0.5
|
$0 0 USD | $0 0 USD | $17.72 19.37 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $12.5 13.66 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $22.55 24.65 USD |
0
|
$0 0 USD | $0 0 USD | $22.55 24.65 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.2099 0.23 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $165.18 180.56 USD |
+2.34
|
$0 0 USD | $0 0 USD | $162.1 177.2 USD | $165.18 180.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $82.5 90.18 USD |
+0.61
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $35.4 38.7 USD |
+2.31
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.08999 0.09 USD |
-26.92
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.2099 0.23 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $21.97 24.02 USD |
-1.44
|
$0 0 USD | $0 0 USD | $21.97 24.02 USD | $22.59 24.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $14.9 16.29 USD |
-3.25
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $23.91 26.13 USD |
-0.54
|
$0 0 USD | $0 0 USD | $23.85 26.07 USD | $23.94 26.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.SG | $26.3 28.75 USD |
-0.57
|
$0 0 USD | $506 553.13 USD | $26.02 28.44 USD | $26.61 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $10.11 11.05 USD |
+0.34
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.11 11.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $31.2 34.11 USD |
+8.33
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $12.32 13.47 USD |
+0.16
|
$0 0 USD | $0 0 USD | $12.24 13.38 USD | $12.42 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $3.03 3.31 USD |
+1.47
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $4.6 5.03 USD |
-2.13
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.75 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $48.54 53.06 USD |
+0.55
|
$0 0 USD | $0 0 USD | $48.12 52.6 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $206.9 226.17 USD |
+2.78
|
$0 0 USD | $0 0 USD | $202.3 221.14 USD | $206.9 226.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.SG | $25.4 27.77 USD |
+3.25
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.SG | $0.3599 0.39 USD |
+1.13
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWEA.SG | $33.2 36.29 USD |
+1.22
|
$0 0 USD | $750 819.85 USD | $32.4 35.42 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.SG | $5.2 5.68 USD |
-0.95
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.SG | $19.51 21.32 USD |
+0.13
|
$0 0 USD | $0 0 USD | $19.51 21.32 USD | $19.69 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.SG | $229.5 250.87 USD |
+2.07
|
$0 0 USD | $244 266.72 USD | $224.9 245.85 USD | $229.6 250.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.SG | $1.01 1.1 USD |
+0.14
|
$0 0 USD | $495 541.1 USD | $1.01 1.1 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.SG | $158.35 173.1 USD |
+0.25
|
$0 0 USD | $0 0 USD | $158.15 172.88 USD | $158.5 173.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio Planet SA 8WS.SG | $4.19 4.58 USD |
+5.81
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| kneat.com Inc FOBK.SG | $4.16 4.55 USD |
+0.97
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.SG | $98.57 107.75 USD |
+3.01
|
$0 0 USD | $0 0 USD | $96.07 105.02 USD | $99.28 108.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||