Página 56 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Services and Holdings SA ACBB.SG | $2.67 2.92 USD |
+0.3
|
$0 0 USD | $3.99K 4.36K USD | $2.67 2.92 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $64.2 70.18 USD |
-0.23
|
$0 0 USD | $0 0 USD | $62.9 68.76 USD | $64.2 70.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $2.54 2.78 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $9.05 9.89 USD |
+1.12
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $90.17 98.57 USD |
+0.91
|
$0 0 USD | $0 0 USD | $89.94 98.32 USD | $90.17 98.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $13.1 14.32 USD |
+0.31
|
$0 0 USD | $0 0 USD | $13.04 14.25 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $206 225.19 USD |
0
|
$0 0 USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.9499 1.04 USD |
-0.42
|
$0 0 USD | $10K 10.93K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $45.34 49.56 USD |
+0.98
|
$0 0 USD | $969 1.06K USD | $45.22 49.43 USD | $45.68 49.93 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $2.27 2.48 USD |
+1.02
|
$0 0 USD | $600 655.88 USD | $2.23 2.44 USD | $2.29 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $5.42 5.92 USD |
+5.25
|
$0 0 USD | $0 0 USD | $5.19 5.67 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $76.5 83.62 USD |
+1.32
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.82 1.99 USD |
+4.6
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $4.4 4.81 USD |
+0.46
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $13.42 14.67 USD |
-1.32
|
$0 0 USD | $0 0 USD | $13.42 14.67 USD | $13.44 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $18.71 20.45 USD |
-1.21
|
$0 0 USD | $0 0 USD | $18.71 20.45 USD | $18.98 20.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $292 319.2 USD |
+0.65
|
$0 0 USD | $0 0 USD | $286 312.64 USD | $292 319.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $169 184.74 USD |
+0.6
|
$0 0 USD | $0 0 USD | $166 181.46 USD | $169 184.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $47.15 51.54 USD |
+1.47
|
$0 0 USD | $35 38.26 USD | $47.01 51.38 USD | $47.15 51.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $4.5 4.92 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $13.79 15.07 USD |
-0.72
|
$0 0 USD | $775 847.18 USD | $13.79 15.07 USD | $14.19 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $68.1 74.44 USD |
0
|
$0 0 USD | $0 0 USD | $67.85 74.17 USD | $68.7 75.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $23.1 25.25 USD |
+0.61
|
$0 0 USD | $0 0 USD | $22.92 25.05 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $1.14 1.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.8599 0.94 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $102.68 112.24 USD |
+0.14
|
$0 0 USD | $430 470.05 USD | $102.28 111.81 USD | $102.72 112.29 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $210 229.56 USD |
+0.96
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $25.8 28.2 USD |
+0.78
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.3 5.79 USD |
+0.95
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.69 1.85 USD |
-6.92
|
$0 0 USD | $500 546.57 USD | $1.69 1.85 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $106.54 116.46 USD |
+1.64
|
$0 0 USD | $237 259.07 USD | $104.54 114.28 USD | $106.54 116.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $337.4 368.82 USD |
+1.32
|
$0 0 USD | $0 0 USD | $337.4 368.82 USD | $337.4 368.82 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,000 6558.81 USD |
-3.23
|
$0 0 USD | $0 0 USD | $6,000 6558.81 USD | $6,050 6613.47 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.75 0.81 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $121 132.27 USD |
0
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $96.9 105.92 USD |
+1.36
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $96.9 105.92 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $81.5 89.09 USD |
+3.16
|
$0 0 USD | $3 3.28 USD | $79 86.36 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $43.8 47.88 USD |
-0.9
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.77 3.03 USD |
-0.72
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.56 2.8 USD |
+7.56
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $82.5 90.18 USD |
+1.23
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $59.53 65.07 USD |
-3.17
|
$0 0 USD | $543 593.57 USD | $59.39 64.92 USD | $61.73 67.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $122.4 133.8 USD |
+0.49
|
$0 0 USD | $30 32.79 USD | $122.4 133.8 USD | $122.8 134.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.08999 0.1 USD |
+14.84
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $10.93 11.95 USD |
-1.97
|
$0 0 USD | $0 0 USD | $10.89 11.9 USD | $10.93 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $18.3 20 USD |
0
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $171.56 187.54 USD |
-0.02
|
$0 0 USD | $0 0 USD | $171.56 187.54 USD | $171.56 187.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.4 0.44 USD |
-0.05
|
$0 0 USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $1.18 1.29 USD |
+2.74
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $253.7 277.33 USD |
+0.44
|
$0 0 USD | $0 0 USD | $253.7 277.33 USD | $254.2 277.87 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $83.3 91.06 USD |
+1.93
|
$0 0 USD | $0 0 USD | $81.84 89.46 USD | $83.3 91.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $40.6 44.38 USD |
-0.49
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.2899 0.31 USD |
+2.14
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $6.76 7.38 USD |
-0.66
|
$0 0 USD | $0 0 USD | $6.73 7.35 USD | $6.76 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $17.6 19.24 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $61.97 67.74 USD |
+0.37
|
$0 0 USD | $0 0 USD | $61.97 67.74 USD | $61.97 67.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $54.88 59.99 USD |
+2.39
|
$0 0 USD | $5 5.47 USD | $53.58 58.57 USD | $54.88 59.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.23 0.26 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $90.6 99.04 USD |
+0.47
|
$0 0 USD | $0 0 USD | $89.66 98.01 USD | $90.6 99.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $4.67 5.1 USD |
-1.81
|
$0 0 USD | $0 0 USD | $4.67 5.1 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $33 36.07 USD |
-1.2
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.64 0.7 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $17.8 19.46 USD |
+2.89
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $70 76.52 USD |
0
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $17.87 19.53 USD |
-4.28
|
$0 0 USD | $0 0 USD | $17.87 19.53 USD | $18.34 20.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $93.65 102.37 USD |
-0.43
|
$0 0 USD | $0 0 USD | $92.65 101.28 USD | $93.65 102.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $22.06 24.11 USD |
0
|
$0 0 USD | $0 0 USD | $21.92 23.96 USD | $22.06 24.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $60 65.59 USD |
+0.84
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $45.7 49.96 USD |
-4.07
|
$0 0 USD | $0 0 USD | $45.7 49.96 USD | $46.27 50.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.66 0.72 USD |
-0.3
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $11.38 12.44 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.38 12.44 USD | $11.43 12.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $90.96 99.43 USD |
-0.57
|
$0 0 USD | $51 55.75 USD | $90.96 99.43 USD | $92.24 100.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.67 1.83 USD |
+3.73
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $271.5 296.79 USD |
+2.8
|
$0 0 USD | $0 0 USD | $266.5 291.32 USD | $271.5 296.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.01 0.01 USD |
+8
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $24.22 26.48 USD |
-2.02
|
$0 0 USD | $0 0 USD | $24.22 26.48 USD | $24.66 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.08 0.09 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $55.78 60.98 USD |
-0.96
|
$0 0 USD | $0 0 USD | $55.7 60.89 USD | $55.78 60.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $42.22 46.15 USD |
+2.58
|
$0 0 USD | $0 0 USD | $41.72 45.61 USD | $42.22 46.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $7.42 8.11 USD |
-1.37
|
$0 0 USD | $0 0 USD | $7.42 8.11 USD | $7.44 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.54 2.78 USD |
-1.55
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||