$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 56 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SSR Mining Inc  ZSV.SG $10.7 11.69 USD
-1.25
$0 0 USD $0 0 USD $10.7 11.69 USD $10.7 11.69 USD $0 0 USD 0 $0 0 USD
Wentworth Resources plc  1W0.SG $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.SG $2.68 2.93 USD
-0.41
$0 0 USD $3K 3.28K USD $2.68 2.93 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.SG $67.15 73.4 USD
+0.6
$0 0 USD $0 0 USD $66.25 72.42 USD $67.2 73.46 USD $0 0 USD 0 $0 0 USD
Matinas BioPharma Holdings Inc  6LJ.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.SG $8.95 9.78 USD
-1.1
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
New Work SE  DE000NWRK013.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.SG $89.2 97.51 USD
-0.99
$0 0 USD $0 0 USD $89.39 97.72 USD $90.09 98.48 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.SG $12.94 14.15 USD
+1.09
$0 0 USD $0 0 USD $12.76 13.95 USD $12.94 14.15 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woodward Inc  WW1.SG $199 217.53 USD
0
$0 0 USD $0 0 USD $199 217.53 USD $204 223 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.SG $0.81 0.89 USD
+0.75
$0 0 USD $0 0 USD $0.79 0.87 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.SG $43.2 47.22 USD
+1.08
$0 0 USD $116 126.8 USD $42.62 46.59 USD $43.24 47.27 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.SG $2.27 2.49 USD
-0.92
$0 0 USD $0 0 USD $2.25 2.46 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
SES SA  SES.SG $5.13 5.6 USD
+2.5
$0 0 USD $0 0 USD $4.98 5.44 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.SG $78.5 85.81 USD
0
$0 0 USD $0 0 USD $78.5 85.81 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV.SG $1.53 1.67 USD
-3.77
$0 0 USD $0 0 USD $1.53 1.67 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.SG $4.5 4.92 USD
+7.66
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.SG $13.49 14.75 USD
+1.5
$0 0 USD $0 0 USD $13.29 14.53 USD $13.53 14.79 USD $0 0 USD 0 $0 0 USD
White Energy Co Ltd  XPK.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.SG $20.52 22.43 USD
+1.99
$0 0 USD $0 0 USD $20.1 21.97 USD $20.62 22.54 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.SG $281.8 308.05 USD
-0.39
$0 0 USD $0 0 USD $280.4 306.52 USD $283.8 310.23 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.SG $176 192.39 USD
-0.56
$0 0 USD $0 0 USD $175 191.3 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.SG $42.53 46.49 USD
+0.44
$0 0 USD $0 0 USD $41.81 45.7 USD $42.66 46.63 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.SG $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1CO1.SG $29.4 32.14 USD
+0.68
$0 0 USD $0 0 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.28 4.68 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.SG $14.28 15.61 USD
+1.85
$0 0 USD $0 0 USD $14 15.3 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.SG $73.05 79.85 USD
0
$0 0 USD $140 153.04 USD $72.9 79.69 USD $73.7 80.56 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.SG $23.28 25.45 USD
-0.94
$0 0 USD $0 0 USD $23.22 25.38 USD $23.46 25.64 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.SG $1.31 1.43 USD
+0.77
$0 0 USD $0 0 USD $1.28 1.4 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
q.beyond AG  DE0005137004.SG $0.8499 0.93 USD
-0.23
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.SG $103.72 113.38 USD
+0.29
$0 0 USD $207 226.28 USD $103.5 113.14 USD $103.72 113.38 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.SG $208 227.37 USD
-0.95
$0 0 USD $0 0 USD $210 229.56 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.SG $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.SG $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.SG $1.84 2.01 USD
0
$0 0 USD $0 0 USD $1.74 1.91 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
  1V9.SG $5.2
0
$0 $0 $0 $0 $0 0 $0
Telefonica Deutschland Holding AG  O2D.SG $2.35 2.57 USD
0
$0 0 USD $107.51K 117.52K USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.SG $100.02 109.34 USD
+0.17
$0 0 USD $4 4.37 USD $99.17 108.41 USD $100.02 109.34 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.SG $343 374.95 USD
-0.67
$0 0 USD $0 0 USD $342.9 374.84 USD $345.8 378.01 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.SG $6,450 7050.72 USD
+4.03
$0 0 USD $0 0 USD $6,200 6777.44 USD $6,200 6777.44 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.SG $0.77 0.84 USD
+1.32
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.SG $120 131.18 USD
-0.83
$0 0 USD $0 0 USD $117 127.9 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.SG $98.6 107.78 USD
+0.51
$0 0 USD $350 382.6 USD $98 107.13 USD $99.2 108.44 USD $0 0 USD 0 $0 0 USD
East West Bancorp Inc  EW2.SG $82.5 90.18 USD
-0.6
$0 0 USD $0 0 USD $82.5 90.18 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.SG $74.9 81.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNRB.SG $45.2 49.41 USD
0
$0 0 USD $0 0 USD $45 49.19 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.SG $2.83 3.09 USD
0
$0 0 USD $0 0 USD $2.83 3.09 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.SG $2.4 2.62 USD
-0.83
$0 0 USD $0 0 USD $2.12 2.32 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.SG $84.5 92.37 USD
-0.59
$0 0 USD $0 0 USD $84 91.82 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.SG $65.21 71.28 USD
-0.05
$0 0 USD $688 752.08 USD $65.05 71.11 USD $65.37 71.46 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.SG $127.4 139.27 USD
-1.85
$0 0 USD $0 0 USD $127.4 139.27 USD $127.4 139.27 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.SG $0.08 0.09 USD
+24.44
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Middle Island Resources Ltd  M83.SG $0.01 0.01 USD
-4
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.SG $11.52 12.59 USD
+1.86
$0 0 USD $0 0 USD $11.29 12.34 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
SUSE S.A.  LU2333210958.SG $10.66 11.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.SG $0.22 0.24 USD
+72.8
$0 0 USD $0 0 USD $0.13 0.14 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.SG $18.6 20.33 USD
-1.06
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.SG $176.72 193.18 USD
-0.01
$0 0 USD $29 31.7 USD $176.38 192.81 USD $176.72 193.18 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.SG $0.4 0.44 USD
+0.75
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.SG $1.19 1.3 USD
-1.98
$0 0 USD $0 0 USD $1.18 1.28 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.SG $264.2 288.81 USD
-0.23
$0 0 USD $0 0 USD $263.6 288.15 USD $265.4 290.12 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.SG $83.12 90.86 USD
+0.51
$0 0 USD $174 190.21 USD $83.02 90.75 USD $83.34 91.1 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.SG $41.4 45.26 USD
-0.96
$0 0 USD $0 0 USD $41.4 45.26 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.SG $0.2999 0.33 USD
+2.7
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.SG $6.89 7.53 USD
-0.07
$0 0 USD $0 0 USD $6.89 7.53 USD $6.96 7.6 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.SG $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.SG $65.1 71.16 USD
-0.38
$0 0 USD $9 9.84 USD $63.76 69.7 USD $65.87 72 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.SG $56.04 61.26 USD
+1.3
$0 0 USD $30 32.79 USD $54.64 59.73 USD $56.04 61.26 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.SG $92.4 101.01 USD
+0.02
$0 0 USD $0 0 USD $92.32 100.92 USD $92.9 101.55 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.SG $5.09 5.56 USD
+1.09
$0 0 USD $0 0 USD $5.03 5.49 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.SG $33.6 36.73 USD
0
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.SG $1.16 1.27 USD
+2.65
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Arzneiwerk AG VIDA  DE000A289B07.SG $0.6199 0.68 USD
-2.36
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.SG $18.4 20.11 USD
-1.08
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.SG $71 77.61 USD
-0.7
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.SG $19.68 21.51 USD
-0.46
$0 0 USD $0 0 USD $19.68 21.51 USD $19.94 21.8 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.SG $0.2 0.21 USD
+0.61
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.SG $96.4 105.38 USD
+2.12
$0 0 USD $0 0 USD $94.4 103.19 USD $96.4 105.38 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.SG $22.24 24.31 USD
+0.63
$0 0 USD $0 0 USD $22.1 24.16 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.SG $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.SG $50.56 55.27 USD
0
$0 0 USD $0 0 USD $49.71 54.34 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.SG $0.68 0.74 USD
+2.06
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.SG $11.59 12.67 USD
-0.26
$0 0 USD $0 0 USD $11.59 12.67 USD $11.63 12.71 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.SG $86.64 94.71 USD
+0.32
$0 0 USD $51 55.75 USD $85.38 93.33 USD $89.58 97.92 USD $0 0 USD 0 $0 0 USD
Stelrad Group PLC  6OJ.SG $1.61 1.76 USD
0
$0 0 USD $0 0 USD $1.61 1.76 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.SG $263.1 287.6 USD
-0.23
$0 0 USD $0 0 USD $261.7 286.07 USD $265.4 290.12 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.SG $0.01 0.02 USD
-6.67
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.SG $25.66 28.05 USD
-1.31
$0 0 USD $0 0 USD $25.66 28.05 USD $26.02 28.44 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Thermal Energy International Inc  EUW.SG $0.08 0.08 USD
-3.59
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.SG $59.32 64.84 USD
+0.1
$0 0 USD $0 0 USD $58.38 63.82 USD $59.86 65.44 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.SG $42.62 46.59 USD
-0.79
$0 0 USD $0 0 USD $42.34 46.28 USD $43.02 47.03 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí