Página 56 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSR Mining Inc ZSV.SG | $10.7 11.69 USD |
-1.25
|
$0 0 USD | $0 0 USD | $10.7 11.69 USD | $10.7 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $2.68 2.93 USD |
-0.41
|
$0 0 USD | $3K 3.28K USD | $2.68 2.93 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $67.15 73.4 USD |
+0.6
|
$0 0 USD | $0 0 USD | $66.25 72.42 USD | $67.2 73.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $8.95 9.78 USD |
-1.1
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $89.2 97.51 USD |
-0.99
|
$0 0 USD | $0 0 USD | $89.39 97.72 USD | $90.09 98.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $12.94 14.15 USD |
+1.09
|
$0 0 USD | $0 0 USD | $12.76 13.95 USD | $12.94 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $199 217.53 USD |
0
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.81 0.89 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $43.2 47.22 USD |
+1.08
|
$0 0 USD | $116 126.8 USD | $42.62 46.59 USD | $43.24 47.27 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $2.27 2.49 USD |
-0.92
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $5.13 5.6 USD |
+2.5
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5.13 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $78.5 85.81 USD |
0
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.53 1.67 USD |
-3.77
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $4.5 4.92 USD |
+7.66
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $13.49 14.75 USD |
+1.5
|
$0 0 USD | $0 0 USD | $13.29 14.53 USD | $13.53 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $20.52 22.43 USD |
+1.99
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.62 22.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $281.8 308.05 USD |
-0.39
|
$0 0 USD | $0 0 USD | $280.4 306.52 USD | $283.8 310.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $176 192.39 USD |
-0.56
|
$0 0 USD | $0 0 USD | $175 191.3 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $42.53 46.49 USD |
+0.44
|
$0 0 USD | $0 0 USD | $41.81 45.7 USD | $42.66 46.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $14.28 15.61 USD |
+1.85
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.28 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $73.05 79.85 USD |
0
|
$0 0 USD | $140 153.04 USD | $72.9 79.69 USD | $73.7 80.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $23.28 25.45 USD |
-0.94
|
$0 0 USD | $0 0 USD | $23.22 25.38 USD | $23.46 25.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $1.31 1.43 USD |
+0.77
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.8499 0.93 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $103.72 113.38 USD |
+0.29
|
$0 0 USD | $207 226.28 USD | $103.5 113.14 USD | $103.72 113.38 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $208 227.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.84 2.01 USD |
0
|
$0 0 USD | $0 0 USD | $1.74 1.91 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $100.02 109.34 USD |
+0.17
|
$0 0 USD | $4 4.37 USD | $99.17 108.41 USD | $100.02 109.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $343 374.95 USD |
-0.67
|
$0 0 USD | $0 0 USD | $342.9 374.84 USD | $345.8 378.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,450 7050.72 USD |
+4.03
|
$0 0 USD | $0 0 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.77 0.84 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $120 131.18 USD |
-0.83
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $98.6 107.78 USD |
+0.51
|
$0 0 USD | $350 382.6 USD | $98 107.13 USD | $99.2 108.44 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $82.5 90.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.4 2.62 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $84.5 92.37 USD |
-0.59
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $65.21 71.28 USD |
-0.05
|
$0 0 USD | $688 752.08 USD | $65.05 71.11 USD | $65.37 71.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $127.4 139.27 USD |
-1.85
|
$0 0 USD | $0 0 USD | $127.4 139.27 USD | $127.4 139.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.08 0.09 USD |
+24.44
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.01 0.01 USD |
-4
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $11.52 12.59 USD |
+1.86
|
$0 0 USD | $0 0 USD | $11.29 12.34 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.22 0.24 USD |
+72.8
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $18.6 20.33 USD |
-1.06
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $176.72 193.18 USD |
-0.01
|
$0 0 USD | $29 31.7 USD | $176.38 192.81 USD | $176.72 193.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.4 0.44 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $1.19 1.3 USD |
-1.98
|
$0 0 USD | $0 0 USD | $1.18 1.28 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $264.2 288.81 USD |
-0.23
|
$0 0 USD | $0 0 USD | $263.6 288.15 USD | $265.4 290.12 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $83.12 90.86 USD |
+0.51
|
$0 0 USD | $174 190.21 USD | $83.02 90.75 USD | $83.34 91.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $41.4 45.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.2999 0.33 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $6.89 7.53 USD |
-0.07
|
$0 0 USD | $0 0 USD | $6.89 7.53 USD | $6.96 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $65.1 71.16 USD |
-0.38
|
$0 0 USD | $9 9.84 USD | $63.76 69.7 USD | $65.87 72 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $56.04 61.26 USD |
+1.3
|
$0 0 USD | $30 32.79 USD | $54.64 59.73 USD | $56.04 61.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $92.4 101.01 USD |
+0.02
|
$0 0 USD | $0 0 USD | $92.32 100.92 USD | $92.9 101.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $5.09 5.56 USD |
+1.09
|
$0 0 USD | $0 0 USD | $5.03 5.49 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $33.6 36.73 USD |
0
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $1.16 1.27 USD |
+2.65
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.6199 0.68 USD |
-2.36
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $18.4 20.11 USD |
-1.08
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $71 77.61 USD |
-0.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $19.68 21.51 USD |
-0.46
|
$0 0 USD | $0 0 USD | $19.68 21.51 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.2 0.21 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $96.4 105.38 USD |
+2.12
|
$0 0 USD | $0 0 USD | $94.4 103.19 USD | $96.4 105.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $22.24 24.31 USD |
+0.63
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $22.26 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $61 66.68 USD |
+0.83
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $50.56 55.27 USD |
0
|
$0 0 USD | $0 0 USD | $49.71 54.34 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.68 0.74 USD |
+2.06
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $11.59 12.67 USD |
-0.26
|
$0 0 USD | $0 0 USD | $11.59 12.67 USD | $11.63 12.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $86.64 94.71 USD |
+0.32
|
$0 0 USD | $51 55.75 USD | $85.38 93.33 USD | $89.58 97.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.61 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $263.1 287.6 USD |
-0.23
|
$0 0 USD | $0 0 USD | $261.7 286.07 USD | $265.4 290.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.01 0.02 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $25.66 28.05 USD |
-1.31
|
$0 0 USD | $0 0 USD | $25.66 28.05 USD | $26.02 28.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermal Energy International Inc EUW.SG | $0.08 0.08 USD |
-3.59
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.SG | $59.32 64.84 USD |
+0.1
|
$0 0 USD | $0 0 USD | $58.38 63.82 USD | $59.86 65.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.SG | $42.62 46.59 USD |
-0.79
|
$0 0 USD | $0 0 USD | $42.34 46.28 USD | $43.02 47.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||